Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.91 | 620,000 | 19.23% | 6.79 | 7.18 | 8.09 | 9.03 | 8.38 | 42.70 | 42.70 | 36.53 | 92.69 | 85.70 | -0.38 | -0.42 | 0.04 | 0.90 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.22 | 87,600 | -29.92% | 14.75 | 14.51 | 12.74 | 11.15 | 10.38 | 67.74 | 84.40 | 79.96 | 74.50 | 57.42 | 0.58 | 0.63 | -0.05 | 0.81 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 513,000 | 14.00% | 1.14 | 1.22 | 1.29 | 1.20 | 1.16 | 37.23 | 17.71 | 13.79 | 37.32 | 21.22 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| TBCH | TURTLE BEACH CORP | $10.36 | 153,000 | -60.87% | 10.35 | 11.19 | 11.82 | 12.83 | 13.96 | 32.56 | 23.18 | 19.58 | 40.64 | 34.08 | -0.58 | -0.53 | -0.05 | 1.63 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.37 | 765,000 | 446.43% | 4.28 | 4.30 | 4.64 | 5.10 | 4.49 | 47.51 | 46.26 | 42.34 | 70.91 | 70.15 | -0.11 | -0.13 | 0.02 | 0.96 | ||
| ELMD | ELECTROMED INC | $24.41 | 27,700 | 6.54% | 23.99 | 23.91 | 25.05 | 26.48 | 24.38 | 51.82 | 59.73 | 44.62 | 85.28 | 63.42 | -0.19 | -0.31 | 0.12 | 0.47 | ||
| GSIT | GSI TECHNOLOGY INC | $5.58 | 581,000 | -18.17% | 5.34 | 6.23 | 6.86 | 6.88 | 5.95 | 43.00 | 38.45 | 26.18 | 79.16 | 56.11 | -0.57 | -0.54 | -0.03 | 1.39 | ||
| ASYS | AMTECH SYSTEMS INC | $13.96 | 196,000 | 59.35% | 12.12 | 11.91 | 12.92 | 12.17 | 9.43 | 63.00 | 82.69 | 74.02 | 97.28 | 97.28 | 0.03 | -0.25 | 0.28 | 1.03 | ||
| ACH | ACCENDRA HEALTH INC | $2.63 | 459,000 | -41.68% | 2.42 | 2.30 | 2.35 | 2.48 | 4.17 | 62.32 | 82.14 | 85.70 | 81.27 | 86.56 | 0.07 | 0.01 | 0.06 | 1.22 | ||
| DIBS | 1STDIBSCOM INC | $5.55 | 83,000 | -32.52% | 5.46 | 5.46 | 5.45 | 5.60 | 4.24 | 52.88 | 61.65 | 60.97 | 72.49 | 70.31 | 0.01 | -0.00 | 0.01 | 1.00 | ||
| BLZE | BACKBLAZE INC | $3.48 | 555,000 | 17.09% | 3.53 | 3.59 | 3.89 | 4.34 | 6.07 | 40.34 | 56.39 | 67.32 | 73.52 | 85.32 | -0.10 | -0.13 | 0.03 | 1.62 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.02 | 72,000 | -53.55% | 75.96 | 77.00 | 77.22 | 61.89 | 42.50 | 46.00 | 33.61 | 36.99 | 44.68 | 49.20 | -1.28 | -0.45 | -0.83 | 0.54 | ||
| HITI | HIGH TIDE INC | $2.28 | 349,000 | -20.14% | 2.29 | 2.33 | 2.38 | 2.52 | 2.75 | 43.19 | 40.62 | 32.56 | 81.07 | 75.66 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| BRCC | BRC INC | $0.81 | 224,000 | -13.18% | 0.78 | 0.82 | 0.78 | 0.97 | 1.24 | 49.72 | 51.60 | 44.03 | 74.56 | 61.10 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| CNCK | COINCHECK GROUP NV | $1.48 | 353,000 | -93.49% | 1.54 | 1.86 | 2.23 | 2.78 | 3.80 | 35.27 | 11.00 | 6.80 | 41.58 | 22.43 | -0.25 | -0.23 | -0.02 | 0.57 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.77 | 42,300 | 32.19% | 20.05 | 19.44 | 18.75 | 18.26 | 16.94 | 76.26 | 97.46 | 93.29 | 95.34 | 95.66 | 0.59 | 0.46 | 0.14 | 0.38 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.51 | 2,900 | -87.17% | 4.45 | 4.52 | 4.51 | 4.59 | 5.22 | 50.10 | 25.18 | 23.45 | 25.55 | 23.13 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| VUZI | VUZIX CORP | $2.40 | 287,000 | -56.12% | 2.32 | 2.30 | 2.51 | 2.73 | 2.74 | 49.47 | 74.48 | 78.19 | 80.56 | 86.81 | -0.05 | -0.08 | 0.04 | 2.18 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.43 | 27,800 | 82.89% | 18.51 | 16.50 | 13.46 | 12.99 | 13.58 | 79.92 | 87.79 | 89.40 | 36.22 | 47.05 | 1.83 | 1.67 | 0.17 | 0.44 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.89 | 405,000 | N/A | 9.88 | 9.87 | N/A | N/A | N/A | 45.45 | 100.00 | 100.00 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | -0.04 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0 | N/A | 9.89 | 9.89 | 9.91 | N/A | N/A | 51.35 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| ACB | AURORA CANNABIS INC | $3.48 | 536,000 | -18.04% | 3.34 | 3.37 | 3.56 | 4.03 | 4.48 | 51.40 | 73.31 | 71.76 | 94.02 | 94.11 | -0.06 | -0.09 | 0.03 | 1.66 | ||
| CMTV | COMMUNITY BANCORP | $35.15 | 8,700 | -67.42% | 33.90 | 36.63 | N/A | N/A | N/A | 51.12 | 44.33 | 40.20 | 27.20 | 24.75 | 0.11 | 0.32 | -0.21 | 0.94 | ||
| LEE | LEE ENTERPRISES INC | $8.85 | 18,800 | -35.84% | 8.59 | 8.62 | 7.89 | 6.16 | 5.59 | 55.55 | 62.60 | 53.93 | 86.60 | 70.00 | 0.15 | 0.20 | -0.05 | 0.65 | ||
| CVRX | CVRX INC | $7.48 | 319,000 | 9.62% | 8.74 | 8.53 | 7.58 | 7.82 | 7.96 | 40.32 | 14.25 | 31.58 | 0.00 | 3.42 | 0.17 | 0.36 | -0.20 | 1.53 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.11 | 10.13 | 10.13 | 10.11 | N/A | 39.32 | 28.57 | 28.57 | 20.68 | 20.68 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.90 | 64,000 | -44.35% | 22.32 | 20.64 | 19.81 | 19.93 | 22.32 | 82.73 | 95.39 | 88.39 | 100.00 | 98.80 | 1.82 | 0.75 | 1.07 | 0.90 | ||
| PMTS | CPI CARD GROUP INC | $17.04 | 20,200 | -48.21% | 15.40 | 14.85 | 13.75 | 14.08 | 15.71 | 69.54 | 92.98 | 92.10 | 95.35 | 95.81 | 0.70 | 0.46 | 0.25 | 1.00 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.83 | 235,000 | 27.03% | 3.82 | 3.89 | 3.99 | 3.91 | 3.15 | 47.67 | 29.62 | 26.99 | 35.63 | 39.27 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 431,000 | -53.00% | 1.35 | 1.37 | 1.42 | 1.55 | 1.58 | 56.13 | 79.55 | 71.76 | 97.63 | 97.63 | -0.01 | -0.03 | 0.01 | 1.50 | ||
| ZEPP | ZEPP HEALTH CORP | $12.20 | 92,000 | -65.41% | 11.76 | 13.73 | 17.90 | 22.29 | 27.78 | 38.01 | 28.84 | 28.52 | 81.71 | 82.07 | -2.02 | -2.18 | 0.16 | 1.19 | ||
| INTT | INTEST CORP | $15.57 | 202,000 | 11.60% | 14.18 | 14.31 | 12.25 | 10.05 | 8.84 | 63.51 | 59.09 | 51.80 | 33.24 | 29.73 | 0.62 | 0.69 | -0.07 | 1.26 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.62 | 68,000 | -24.44% | 9.43 | 9.49 | 8.84 | 8.93 | 8.82 | 56.74 | 56.75 | 52.13 | 46.12 | 31.85 | 0.12 | 0.16 | -0.04 | 0.90 | ||
| CFBK | CF BANKSHARES INC | $29.86 | 33,000 | -35.80% | 28.36 | 28.25 | 29.77 | 27.53 | 25.78 | 62.13 | 87.42 | 78.23 | 100.00 | 99.64 | -0.12 | -0.37 | 0.25 | 0.29 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 5,000 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $7.83 | 1,102,000 | -10.84% | 7.70 | 8.79 | 9.00 | 8.25 | 6.81 | 43.06 | 23.08 | 18.86 | 40.89 | 28.51 | -0.45 | -0.36 | -0.09 | 0.90 | ||
| ALMU | AELUMA INC | $10.73 | 961,000 | 31.46% | 12.27 | 13.10 | 14.90 | 15.81 | 16.84 | 30.67 | 11.62 | 12.36 | 10.56 | 24.94 | -1.10 | -0.97 | -0.13 | 1.71 | ||
| RENT | RENT THE RUNWAY INC | $5.80 | 81,000 | 42.11% | 5.00 | 4.79 | 5.56 | 6.22 | 5.57 | 63.26 | 77.19 | 75.77 | 94.74 | 94.74 | -0.05 | -0.22 | 0.17 | 2.22 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.97 | 140,000 | -19.08% | 6.70 | 6.51 | 7.50 | 8.40 | 7.76 | 52.43 | 73.31 | 80.27 | 99.56 | 99.08 | -0.11 | -0.25 | 0.14 | 1.68 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.40 | 1,305,000 | 246.15% | 3.23 | 3.44 | 4.15 | 3.43 | 3.06 | 44.06 | 47.43 | 29.19 | 85.71 | 72.26 | -0.25 | -0.27 | 0.02 | 0.82 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.84 | 200,000 | 13.64% | 6.65 | 6.77 | 6.51 | 6.46 | 7.96 | 54.58 | 75.00 | 64.70 | 76.03 | 70.66 | 0.02 | 0.02 | -0.00 | 1.31 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.96 | 228,000 | 18.13% | 5.40 | 5.58 | 6.35 | 5.80 | 6.50 | 53.43 | 65.87 | 45.65 | 90.83 | 80.65 | -0.22 | -0.30 | 0.08 | 1.38 | ||
| TCX | TUCOWS INC | $17.22 | 42,500 | 56.25% | 17.21 | 16.58 | 18.04 | 20.19 | 19.72 | 49.33 | 72.73 | 78.95 | 82.33 | 90.19 | -0.08 | -0.34 | 0.26 | 1.12 | ||
| QUIK | QUICKLOGIC CORP | $10.80 | 257,000 | -25.51% | 9.82 | 9.54 | 8.51 | 7.62 | 6.91 | 71.68 | 83.62 | 78.96 | 72.87 | 62.43 | 0.47 | 0.42 | 0.05 | 1.45 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.71 | 1,467,000 | -6.98% | 2.91 | 2.77 | 2.35 | 2.62 | 4.84 | 51.44 | 30.61 | 46.51 | 4.68 | 19.90 | 0.17 | 0.19 | -0.03 | 2.05 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $42.58 | 348,000 | -12.12% | 39.59 | 39.63 | 34.28 | 20.10 | 11.90 | 56.33 | 66.19 | 70.72 | 70.50 | 76.32 | 2.14 | 2.29 | -0.15 | 0.54 | ||
| MVIS | MICROVISION INC | $0.62 | 4,025,000 | -5.25% | 0.62 | 0.63 | 0.70 | 0.81 | 1.00 | 46.41 | 33.53 | 34.02 | 51.39 | 48.68 | -0.02 | -0.03 | 0.01 | 2.21 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $8.48 | 203,000 | 130.68% | 4.57 | 4.14 | 5.32 | 6.93 | 7.50 | 73.68 | 94.27 | 86.14 | 100.00 | 95.60 | 0.24 | -0.33 | 0.56 | 0.33 | ||
| III | INFORMATION SERVICES GROUP INC | $4.00 | 237,000 | 38.60% | 3.91 | 3.92 | 4.50 | 5.11 | 5.12 | 43.31 | 74.97 | 66.22 | 93.45 | 96.09 | -0.15 | -0.21 | 0.06 | 0.96 | ||
| ARQQ | ARQIT QUANTUM INC | $12.44 | 159,000 | -15.43% | 12.84 | 13.35 | 15.74 | 20.97 | 29.25 | 38.31 | 36.69 | 46.68 | 61.83 | 69.76 | -0.94 | -1.09 | 0.14 | 1.50 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.67 | 13,913,000 | 8.09% | 0.62 | 0.77 | 1.04 | 1.16 | 1.82 | 36.28 | 22.89 | 13.61 | 77.58 | 48.30 | -0.13 | -0.14 | 0.01 | 1.60 | ||
| CXDO | CREXENDO INC | $6.10 | 164,000 | 86.36% | 6.23 | 6.34 | 6.38 | 6.57 | 6.41 | 43.75 | 49.68 | 49.79 | 72.58 | 73.67 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| STXS | STEREOTAXIS INC | $1.95 | 166,000 | -42.76% | 1.87 | 1.86 | 2.01 | 2.22 | 2.46 | 51.94 | 58.99 | 52.84 | 94.56 | 94.56 | -0.04 | -0.07 | 0.02 | 1.21 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.34 | 180,000 | 2.27% | 6.73 | 6.30 | 7.85 | 11.85 | 12.27 | 55.47 | 62.89 | 56.41 | 92.58 | 91.81 | -0.15 | -0.44 | 0.30 | 1.55 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.96 | 891,000 | -16.96% | 1.90 | 1.89 | 1.79 | 1.75 | 1.89 | 54.74 | 67.14 | 66.20 | 69.64 | 68.32 | 0.03 | 0.03 | 0.00 | 1.87 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.29 | 96,000 | -52.24% | 10.45 | 10.94 | 10.29 | 9.26 | 9.60 | 45.72 | 13.61 | 17.79 | 12.74 | 15.31 | -0.13 | 0.02 | -0.16 | 1.02 | ||
| TRVG | TRIVAGO NV | $2.68 | 18,000 | -56.10% | 2.81 | 2.79 | 2.87 | 2.89 | 3.16 | 41.72 | 39.39 | 63.30 | 60.89 | 77.43 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| SGHT | SIGHT SCIENCES INC | $3.50 | 115,000 | -41.92% | 3.65 | 3.69 | 4.69 | 6.16 | 5.09 | 35.77 | 13.17 | 14.55 | 44.47 | 45.60 | -0.33 | -0.37 | 0.05 | 1.79 | ||
| KRRO | KORRO BIO INC | $13.08 | 111,000 | -14.62% | 12.38 | 11.95 | 11.91 | 9.85 | 18.65 | 57.63 | 63.37 | 69.38 | 80.22 | 88.45 | 0.51 | 0.25 | 0.26 | 1.32 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.28 | 38,300 | -27.19% | 23.39 | 22.83 | 23.06 | 23.86 | 28.51 | 56.34 | 71.56 | 63.88 | 70.97 | 67.20 | 0.28 | 0.08 | 0.20 | 1.23 | ||
| EPSN | EPSILON ENERGY LTD | $6.19 | 291,000 | -3.00% | 6.25 | 6.08 | 5.45 | 5.07 | 5.42 | 58.34 | 64.35 | 75.03 | 24.60 | 37.67 | 0.24 | 0.27 | -0.03 | 0.46 | ||
| IMMR | IMMERSION CORP | $5.67 | 662,000 | 25.62% | 5.61 | 5.89 | 6.14 | 6.37 | 6.78 | 43.33 | 32.69 | 31.69 | 41.79 | 36.91 | -0.17 | -0.16 | -0.01 | 1.08 | ||
| EXOD | EXODUS MOVEMENT INC | $6.23 | 46,000 | -26.98% | 6.44 | 7.39 | 9.47 | 12.55 | 20.48 | 34.07 | 19.07 | 15.47 | 75.55 | 62.56 | -1.09 | -1.14 | 0.05 | 1.95 | ||
| EGG | ENIGMATIG LTD | $6.46 | 11,700 | 350.00% | 6.21 | 5.92 | 5.63 | 5.12 | 5.22 | 57.30 | 53.88 | 49.55 | 51.96 | 46.83 | 0.25 | 0.19 | 0.06 | 1.09 | ||
| ELME | ELME COMMUNITIES | $2.09 | 1,253,000 | 47.93% | 2.03 | 2.04 | 2.12 | 7.81 | 12.18 | 34.81 | 66.01 | 53.50 | 95.22 | 94.16 | -0.15 | -0.22 | 0.07 | 0.63 | ||
| FF | FUTUREFUEL CORP | $4.22 | 517,000 | 2.78% | 4.06 | 3.91 | 3.96 | 3.62 | 3.78 | 57.23 | 90.28 | 90.20 | 97.67 | 99.22 | 0.06 | 0.01 | 0.06 | 0.76 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.84 | 71,000 | -26.80% | 6.90 | 6.77 | 7.73 | 8.27 | 8.50 | 44.27 | 51.03 | 50.38 | 85.05 | 83.17 | -0.23 | -0.31 | 0.08 | 1.35 | ||
| CURI | CURIOSITYSTREAM INC | $3.17 | 180,000 | -20.70% | 3.07 | 3.14 | 3.27 | 3.70 | 4.16 | 49.43 | 76.17 | 68.09 | 88.50 | 88.64 | -0.03 | -0.07 | 0.03 | 1.44 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.11 | 1,004,000 | 3.61% | 4.49 | 4.71 | 5.31 | 6.59 | 7.49 | 27.33 | 9.99 | 11.72 | 35.09 | 53.33 | -0.33 | -0.30 | -0.03 | 0.70 | ||
| CURV | TORRID HOLDINGS INC | $1.86 | 255,000 | -70.07% | 1.79 | 1.61 | 1.32 | 1.24 | 1.66 | 73.87 | 84.77 | 84.88 | 45.76 | 58.23 | 0.16 | 0.16 | 0.00 | 1.38 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.28 | 6,900 | 56.82% | 34.86 | 34.40 | 35.07 | 35.04 | 33.42 | 62.47 | 87.20 | 82.89 | 96.97 | 95.45 | 0.24 | -0.04 | 0.27 | 0.28 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.64 | 185,000 | 74.53% | 10.70 | 10.83 | 10.92 | 11.50 | 11.36 | 38.13 | 6.67 | 9.44 | 14.18 | 17.13 | -0.09 | -0.08 | -0.01 | 0.11 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.64 | 289,000 | -43.22% | 5.18 | 5.07 | 5.38 | 5.89 | 6.97 | 57.72 | 85.30 | 79.40 | 92.04 | 88.05 | -0.01 | -0.11 | 0.10 | 2.11 | ||
| PLBY | PLAYBOY INC | $1.60 | 476,000 | -32.77% | 1.55 | 1.64 | 1.79 | 1.83 | 1.72 | 45.26 | 36.17 | 29.50 | 62.44 | 50.86 | -0.08 | -0.08 | 0.00 | 1.54 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.28 | 878,000 | 1.27% | 2.18 | 2.30 | 2.61 | 2.23 | 2.04 | 45.30 | 77.46 | 53.69 | 97.58 | 79.72 | -0.12 | -0.14 | 0.02 | 0.69 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.32 | 200,000 | -1.48% | 9.61 | 9.29 | 8.61 | 9.04 | 10.06 | 62.27 | 71.67 | 72.63 | 81.09 | 83.88 | 0.38 | 0.27 | 0.10 | 1.34 | ||
| GDC | GD CULTURE GROUP LTD | $3.01 | 6,900 | -53.38% | 2.88 | 3.12 | 3.45 | 3.93 | 4.15 | 45.22 | 45.64 | 42.08 | 90.26 | 80.11 | -0.18 | -0.22 | 0.03 | 1.10 | ||
| ADAG | ADAGENE INC | $3.85 | 622,000 | -35.61% | 4.08 | 3.96 | 3.39 | 2.64 | 2.30 | 51.22 | 49.75 | 58.18 | 15.05 | 22.68 | 0.23 | 0.27 | -0.03 | 0.35 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.11 | 14,700 | -36.09% | 3.23 | 3.63 | 3.37 | 2.72 | 2.80 | 44.39 | 14.20 | 19.50 | 8.71 | 12.69 | -0.07 | 0.01 | -0.08 | 0.79 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.35 | 16,600 | -32.24% | 7.80 | 7.77 | 8.14 | 8.47 | 8.45 | 60.95 | 55.31 | 37.52 | 81.01 | 69.34 | -0.05 | -0.12 | 0.07 | 1.14 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.88 | 1,500 | -92.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INGN | INOGEN INC | $6.66 | 275,000 | 43.98% | 6.40 | 6.30 | 6.11 | 6.41 | 7.05 | 60.00 | 80.60 | 75.68 | 83.16 | 74.53 | 0.11 | 0.07 | 0.04 | 1.19 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.51 | 509,000 | 35.37% | 2.51 | 2.73 | 2.77 | 2.35 | 1.96 | 43.51 | 47.46 | 46.60 | 73.37 | 75.74 | -0.08 | -0.07 | -0.02 | 1.43 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.91 | 3,300 | 3,200.00% | 9.90 | 9.89 | N/A | N/A | N/A | 51.91 | 100.00 | 94.44 | 100.00 | 95.76 | N/A | N/A | N/A | -0.00 | ||
| JILL | JJILL INC | $12.10 | 124,000 | -28.32% | 12.51 | 13.96 | 15.56 | 15.28 | 15.69 | 34.38 | 20.69 | 17.11 | 35.97 | 21.09 | -1.27 | -0.99 | -0.27 | 0.95 | ||
| GRO | BRAZIL POTASH CORP | $3.34 | 542,000 | -31.65% | 3.43 | 3.39 | 3.04 | 2.63 | 2.34 | 51.16 | 54.93 | 61.60 | 45.43 | 54.20 | 0.11 | 0.13 | -0.02 | 1.11 | ||
| FCAP | FIRST CAPITAL INC | $53.57 | 5,400 | -3.57% | 50.74 | 49.32 | 51.61 | 52.80 | 47.17 | 61.61 | 95.42 | 86.73 | 100.00 | 91.83 | 0.38 | -0.26 | 0.64 | 0.20 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.04 | 118,000 | -57.25% | 5.40 | 5.20 | 4.52 | 4.20 | 4.87 | 50.56 | 42.67 | 48.95 | 8.46 | 15.09 | 0.21 | 0.28 | -0.08 | 0.55 | ||
| KVHI | KVH INDUSTRIES INC | $9.12 | 53,500 | -51.80% | 8.99 | 8.55 | 7.17 | 6.92 | 6.25 | 68.56 | 83.29 | 83.53 | 39.03 | 40.08 | 0.61 | 0.62 | -0.00 | 0.55 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.26 | 117,000 | 172.09% | 21.02 | 20.83 | 21.68 | 20.24 | 18.57 | 65.85 | 90.64 | 86.58 | 100.00 | 100.00 | 0.06 | -0.16 | 0.22 | 0.31 | ||
| ZIP | ZIPRECRUITER INC | $2.10 | 854,000 | 37.74% | 1.91 | 2.15 | 2.18 | 3.14 | 3.87 | 48.60 | 41.01 | 32.88 | 76.55 | 66.80 | -0.12 | -0.13 | 0.01 | 1.59 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.72 | 1,110,000 | 364.44% | 3.99 | 4.31 | 6.17 | 7.06 | 7.22 | 46.40 | 79.40 | 57.41 | 100.00 | 100.00 | -0.59 | -0.76 | 0.17 | 1.13 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.22 | 20,200 | -8.18% | 12.45 | 12.46 | 12.69 | 12.80 | 12.06 | 61.78 | 86.81 | 82.44 | 94.69 | 90.60 | 0.03 | -0.09 | 0.12 | 0.36 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.32 | 520,000 | 63.01% | 3.05 | 3.46 | 3.98 | 4.39 | 3.80 | 42.89 | 40.83 | 38.07 | 92.59 | 84.46 | -0.29 | -0.33 | 0.04 | 1.01 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.50 | 10,400 | -40.91% | 56.65 | 56.14 | 56.59 | 50.57 | 47.23 | 59.40 | 86.79 | 82.06 | 95.20 | 89.78 | 0.47 | 0.17 | 0.30 | 0.36 | ||
| LCUT | LIFETIME BRANDS INC | $7.76 | 434,000 | 20.22% | 6.01 | 5.25 | 4.08 | 3.99 | 4.00 | 77.24 | 92.90 | 92.51 | 81.32 | 79.63 | 0.87 | 0.63 | 0.25 | 0.95 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| ATOM | ATOMERA INC | $4.53 | 353,000 | -29.96% | 4.04 | 4.31 | 4.26 | 3.31 | 3.68 | 53.73 | 55.14 | 47.56 | 78.52 | 66.84 | -0.06 | -0.06 | 0.01 | 2.41 | ||
| ACU | ACME UNITED CORP | $45.89 | 17,300 | 13.82% | 44.62 | 44.41 | 44.06 | 41.95 | 41.42 | 59.48 | 64.36 | 52.12 | 69.40 | 53.45 | 0.32 | 0.22 | 0.10 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $19.96 | 29,800 | 1.02% | 19.28 | 19.07 | 19.21 | 18.79 | 17.44 | 63.11 | 99.42 | 96.95 | 97.53 | 90.72 | 0.17 | 0.05 | 0.12 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.