Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI | TRUEBLUE INC | $6.46 | 156,000 | -20.41% | 5.99 | 5.99 | 6.30 | 6.06 | 6.40 | 58.96 | 79.88 | 79.02 | 93.21 | 95.47 | 0.00 | -0.08 | 0.09 | 0.90 | ||
| HIT | HEALTH IN TECH INC | $3.53 | 1,080,000 | 167.99% | 2.83 | 2.91 | 2.42 | 1.56 | N/A | 67.21 | 78.41 | 55.24 | 94.11 | 62.74 | 0.13 | 0.13 | 0.00 | 1.01 | ||
| VOR | VOR BIOPHARMA INC | $1.52 | 4,731,000 | -12.39% | 1.75 | 1.90 | 2.05 | 1.31 | 1.18 | 31.74 | 8.63 | 7.28 | 0.00 | 0.00 | -0.11 | -0.06 | -0.06 | 1.24 | ||
| STIM | NEURONETICS INC | $2.91 | 851,000 | -56.82% | 3.17 | 3.25 | 3.70 | 3.81 | 3.49 | 38.09 | 10.27 | 8.63 | 11.72 | 8.85 | -0.21 | -0.17 | -0.04 | 1.38 | ||
| FNKO | FUNKO INC | $3.46 | 942,000 | 5.37% | 3.35 | 3.29 | 3.59 | 4.04 | 7.27 | 53.82 | 56.43 | 54.08 | 55.92 | 52.45 | -0.02 | -0.06 | 0.04 | 1.65 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.18 | 186,000 | -48.33% | 3.82 | 3.83 | 4.26 | 4.06 | 4.53 | 59.09 | 86.63 | 78.61 | 100.00 | 100.00 | -0.07 | -0.13 | 0.06 | 0.77 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.96 | 54,000 | 21.90% | 11.80 | 12.36 | 11.60 | 10.92 | 12.43 | 50.13 | 21.19 | 12.98 | 20.48 | 9.77 | -0.06 | 0.10 | -0.16 | 0.96 | ||
| SGHT | SIGHT SCIENCES INC | $3.69 | 82,000 | -36.92% | 3.56 | 3.80 | 3.74 | 3.71 | 3.34 | 48.21 | 21.03 | 15.28 | 42.64 | 31.09 | -0.11 | -0.08 | -0.03 | 1.75 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.35 | 698,000 | 25.31% | 3.19 | 3.02 | 2.89 | 2.53 | 2.29 | 65.14 | 72.52 | 69.07 | 56.53 | 53.69 | 0.14 | 0.11 | 0.02 | 1.54 | ||
| VUZI | VUZIX CORP | $2.45 | 1,894,000 | -22.73% | 2.32 | 2.21 | 2.21 | 2.42 | 2.73 | 60.24 | 60.21 | 47.72 | 63.51 | 44.81 | 0.05 | 0.02 | 0.03 | 2.20 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.29 | 2,376,000 | -46.51% | 3.24 | 3.18 | 3.38 | 3.28 | 3.90 | 53.31 | 61.11 | 61.73 | 81.76 | 84.17 | 0.00 | -0.03 | 0.03 | 1.98 | ||
| VERI | VERITONE INC | $4.18 | 5,873,000 | -25.63% | 3.60 | 3.18 | 2.67 | 2.15 | 2.44 | 68.90 | 83.15 | 78.56 | 81.46 | 79.38 | 0.41 | 0.32 | 0.09 | 2.28 | ||
| ILLR | TRILLER GROUP INC | $1.22 | 5,209,000 | -5.15% | 0.83 | 0.66 | 0.61 | 0.73 | 1.22 | 69.54 | 85.05 | 89.81 | 88.62 | 94.36 | 0.16 | 0.06 | 0.09 | 0.29 | ||
| LVRO | LAVORO LTD | $1.62 | 30,200 | -84.67% | 1.47 | 1.54 | 1.85 | 2.14 | 3.15 | 49.39 | 32.89 | 32.32 | 75.17 | 83.68 | -0.08 | -0.13 | 0.05 | 0.28 | ||
| HFFG | HF FOODS GROUP INC | $3.43 | 84,000 | 16.67% | 3.22 | 3.31 | 3.19 | 3.43 | 3.29 | 56.81 | 60.18 | 49.93 | 83.42 | 76.13 | 0.01 | 0.00 | 0.01 | 1.23 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.90 | 36,800 | -48.17% | 7.42 | 6.84 | 6.76 | 5.98 | 5.19 | 83.06 | 98.94 | 98.01 | 100.00 | 100.00 | 0.52 | 0.24 | 0.28 | 0.15 | ||
| GENC | GENCOR INDUSTRIES INC | $15.25 | 29,700 | 9.19% | 15.40 | 15.77 | 15.25 | 14.57 | 14.80 | 46.92 | 17.21 | 13.26 | 12.71 | 6.03 | -0.07 | 0.08 | -0.15 | 0.70 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.47 | 226,000 | -60.83% | 5.28 | 5.18 | 5.00 | 4.80 | 4.96 | 68.02 | 78.64 | 82.36 | 93.24 | 92.85 | 0.12 | 0.09 | 0.03 | 0.88 | ||
| MDWD | MEDIWOUND LTD | $17.25 | 51,600 | -50.86% | 17.29 | 17.12 | 18.42 | 19.09 | 18.32 | 47.55 | 22.20 | 24.59 | 50.65 | 52.18 | -0.26 | -0.35 | 0.09 | 0.76 | ||
| CVRX | CVRX INC | $7.17 | 200,000 | -15.25% | 7.56 | 7.63 | 7.63 | 7.05 | 9.95 | 44.88 | 21.86 | 19.66 | 10.83 | 6.87 | -0.08 | 0.03 | -0.11 | 1.56 | ||
| BIOA | BIOAGE LABS INC | $5.22 | 206,000 | 6.19% | 4.93 | 4.80 | 4.63 | 4.41 | 4.88 | 65.41 | 78.59 | 67.89 | 57.99 | 33.11 | 0.13 | 0.10 | 0.02 | 0.84 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.04 | 65,400 | 33.47% | 4.01 | 4.10 | 3.82 | 3.47 | 3.50 | 52.39 | 32.36 | 23.69 | 30.15 | 20.44 | 0.02 | 0.06 | -0.03 | 0.96 | ||
| ZENA | ZENATECH INC | $5.39 | 848,000 | -20.60% | 4.96 | 4.94 | 5.12 | 4.16 | 4.45 | 60.20 | 88.81 | 73.48 | 100.00 | 91.32 | 0.06 | 0.00 | 0.06 | 1.91 | ||
| CURV | TORRID HOLDINGS INC | $1.87 | 850,000 | 83.59% | 1.84 | 2.04 | 2.32 | 3.61 | 4.58 | 39.06 | 28.05 | 28.05 | 54.66 | 53.62 | -0.16 | -0.17 | 0.01 | 1.50 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.10 | 125,000 | -6.72% | 8.58 | 8.23 | 7.55 | 6.90 | 6.85 | 74.53 | 91.97 | 91.24 | 71.48 | 74.84 | 0.41 | 0.35 | 0.06 | 0.92 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.83 | 163,000 | -49.54% | 28.35 | 29.41 | 26.54 | 21.55 | 17.84 | 34.79 | 5.31 | 14.88 | 1.58 | 0.85 | -0.49 | 0.77 | -1.26 | 0.50 | ||
| ATLO | AMES NATIONAL CORP | $20.65 | 18,300 | -41.72% | 20.42 | 20.09 | 19.16 | 18.40 | 17.94 | 66.69 | 77.45 | 77.69 | 44.72 | 49.56 | 0.42 | 0.42 | -0.00 | 0.40 | ||
| EXFY | EXPENSIFY INC | $1.99 | 525,000 | -6.42% | 1.93 | 1.91 | 1.98 | 2.23 | 2.80 | 55.25 | 56.13 | 44.37 | 78.53 | 63.43 | -0.00 | -0.02 | 0.02 | 1.54 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.12 | 274,000 | 41.97% | 7.18 | 6.78 | 6.53 | 6.28 | 6.02 | 80.33 | 92.27 | 89.53 | 100.00 | 98.18 | 0.39 | 0.22 | 0.17 | 1.50 | ||
| TTEC | TTEC HOLDINGS INC | $3.79 | 244,000 | -3.94% | 3.69 | 3.72 | 4.08 | 4.48 | 4.26 | 50.31 | 37.52 | 24.53 | 57.82 | 28.81 | -0.08 | -0.11 | 0.03 | 1.27 | ||
| LTRX | LANTRONIX INC | $4.69 | 285,000 | -8.06% | 4.65 | 4.39 | 3.63 | 3.02 | 3.06 | 61.65 | 58.16 | 68.04 | 4.11 | 8.09 | 0.34 | 0.37 | -0.03 | 1.31 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 4,600 | -38.67% | 8.34 | 8.11 | 8.06 | 6.51 | N/A | 54.65 | 51.07 | 44.19 | 47.36 | 43.86 | 0.18 | 0.13 | 0.05 | -0.69 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.47 | 76,000 | -72.36% | 11.41 | 11.09 | 10.21 | 8.53 | 7.61 | 56.41 | 61.53 | 52.49 | 59.04 | 46.27 | 0.35 | 0.39 | -0.04 | 1.04 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.90 | 6,000 | 33.33% | 37.02 | 36.68 | 35.34 | 34.52 | 30.95 | 75.35 | 92.94 | 89.60 | 86.82 | 75.24 | 0.69 | 0.61 | 0.08 | 0.25 | ||
| COOK | TRAEGER INC | $1.35 | 331,000 | -9.07% | 1.36 | 1.32 | 1.53 | 1.56 | 1.90 | 47.72 | 43.33 | 42.22 | 59.02 | 56.72 | -0.04 | -0.05 | 0.01 | 1.62 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.24 | 23,000 | -28.79% | 8.30 | 8.14 | 8.46 | 8.95 | 9.55 | 49.35 | 70.23 | 76.71 | 65.03 | 72.93 | -0.02 | -0.08 | 0.06 | 1.16 | ||
| AXTI | AXT INC | $3.96 | 714,000 | -3.77% | 3.56 | 3.22 | 2.63 | 2.18 | 2.02 | 76.38 | 84.92 | 89.60 | 88.23 | 92.44 | 0.40 | 0.32 | 0.08 | 1.64 | ||
| RGP | RESOURCES CONNECTION INC | $5.47 | 243,000 | -13.83% | 5.16 | 5.08 | 5.05 | 5.25 | 6.38 | 64.62 | 83.05 | 85.76 | 90.03 | 88.60 | 0.09 | 0.04 | 0.04 | 0.96 | ||
| MRBK | MERIDIAN CORP | $16.12 | 54,000 | -40.00% | 15.58 | 15.58 | 14.98 | 14.11 | 14.52 | 66.40 | 71.18 | 57.08 | 63.08 | 45.02 | 0.23 | 0.24 | -0.02 | 0.51 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.75 | 792,000 | 1.54% | 5.86 | 5.66 | 7.28 | 10.75 | 10.87 | 44.35 | 27.92 | 27.08 | 47.03 | 44.67 | -0.37 | -0.52 | 0.15 | 0.14 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.48 | 523,000 | -8.41% | 4.06 | 4.06 | 3.82 | 3.46 | 4.15 | 67.19 | 92.07 | 80.62 | 100.00 | 86.74 | 0.13 | 0.09 | 0.04 | 1.27 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.16 | 61,400 | 90.09% | 3.19 | 3.12 | 2.95 | 2.82 | 3.59 | 53.94 | 31.21 | 38.77 | 32.25 | 55.70 | 0.10 | 0.10 | -0.00 | 1.15 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.67 | 1,515,000 | 86.12% | 4.95 | 4.76 | 5.02 | 4.95 | 4.65 | 66.25 | 89.00 | 90.53 | 92.51 | 93.97 | 0.13 | -0.02 | 0.15 | 0.31 | ||
| FTLF | FITLIFE BRANDS INC | $19.15 | 12,900 | 38.71% | 18.59 | 18.29 | 15.82 | 15.05 | 14.89 | 64.01 | 78.57 | 63.85 | 35.94 | 25.71 | 0.75 | 0.86 | -0.11 | 0.61 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.94 | 158,000 | -25.47% | 12.75 | 13.48 | 13.11 | 16.78 | 21.23 | 47.02 | 25.73 | 17.16 | 37.33 | 24.32 | -0.30 | -0.23 | -0.07 | 1.19 | ||
| VOXR | VOX ROYALTY CORP | $3.54 | 202,000 | 8.02% | 3.54 | 3.53 | 3.36 | 3.36 | 2.98 | 52.96 | 33.33 | 44.22 | 11.01 | 23.20 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| CHGG | CHEGG INC | $1.68 | 4,348,000 | -44.26% | 1.56 | 1.47 | 1.38 | 1.25 | 1.27 | 59.34 | 50.55 | 44.92 | 26.44 | 16.44 | 0.06 | 0.06 | -0.00 | 1.16 | ||
| ESCA | ESCALADE INC | $12.97 | 14,700 | -2.00% | 12.50 | 12.65 | 12.68 | 13.63 | 14.36 | 54.61 | 29.92 | 23.81 | 39.40 | 31.89 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| NYXH | NYXOAH SA | $4.78 | 28,600 | -21.21% | 5.27 | 5.72 | 6.70 | 6.97 | 7.96 | 26.11 | 7.39 | 5.15 | 8.93 | 3.18 | -0.54 | -0.46 | -0.08 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.41 | 4,000 | 3,900.00% | 7.55 | 7.49 | 7.44 | 7.61 | 8.28 | 47.14 | 34.12 | 41.89 | 17.11 | 30.55 | 0.03 | 0.04 | -0.00 | 0.64 | ||
| PMTS | CPI CARD GROUP INC | $15.83 | 43,500 | 28.70% | 14.83 | 15.08 | 17.40 | 20.18 | 24.93 | 51.00 | 52.50 | 46.99 | 84.54 | 84.99 | -0.58 | -0.83 | 0.26 | 0.98 | ||
| SCLX | SCILEX HOLDING CO | $25.66 | 77,000 | -72.00% | 24.60 | 21.51 | 16.49 | 10.86 | 11.85 | 65.97 | 69.24 | 71.22 | 25.72 | 41.99 | 2.61 | 2.53 | 0.08 | 0.40 | ||
| ZVIA | ZEVIA PBC | $2.38 | 343,000 | 20.77% | 2.45 | 2.62 | 2.91 | 2.86 | 2.97 | 32.25 | 11.60 | 10.67 | 28.60 | 23.09 | -0.16 | -0.15 | -0.01 | 1.29 | ||
| SEAT | VIVID SEATS INC | $17.33 | 128,000 | -43.61% | 16.55 | 16.57 | 23.07 | 30.77 | 52.23 | 44.59 | 65.86 | 67.70 | 95.22 | 92.82 | -1.40 | -2.06 | 0.66 | 1.12 | ||
| NEOV | NEOVOLTA INC | $5.21 | 758,000 | 262.68% | 4.66 | 4.13 | 4.43 | 3.82 | 3.65 | 66.48 | 83.26 | 84.02 | 86.77 | 90.01 | 0.26 | 0.09 | 0.17 | 0.70 | ||
| PTNM | PITANIUM LTD | $7.80 | 521,000 | -15.56% | 5.97 | 3.77 | 3.43 | N/A | N/A | 73.46 | 79.67 | 76.73 | 67.52 | 68.69 | 1.41 | 0.83 | 0.58 | -0.41 | ||
| FF | FUTUREFUEL CORP | $4.05 | 208,000 | 14.29% | 3.93 | 3.91 | 3.94 | 3.99 | 4.37 | 57.57 | 58.12 | 44.96 | 61.24 | 43.76 | 0.02 | 0.00 | 0.01 | 0.81 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.53 | 3,071,000 | 165.89% | 1.35 | 1.27 | 1.08 | 0.95 | 1.08 | 74.22 | 83.84 | 74.21 | 60.61 | 34.71 | 0.10 | 0.09 | 0.01 | 1.52 | ||
| DERM | JOURNEY MEDICAL CORP | $7.27 | 62,000 | -20.00% | 7.18 | 7.21 | 7.29 | 7.16 | 6.20 | 51.36 | 44.80 | 39.14 | 48.61 | 42.64 | -0.03 | -0.03 | 0.00 | 0.53 | ||
| SWKH | SWK HOLDINGS CORP | $14.58 | 3,400 | -56.41% | 14.60 | 14.65 | 14.78 | 14.54 | 15.60 | 47.73 | 18.18 | 20.95 | 15.93 | 16.97 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $32.39 | 12,500 | 62.34% | 31.67 | 31.49 | 30.06 | 29.31 | 29.03 | 64.83 | 63.39 | 57.09 | 39.05 | 16.96 | 0.54 | 0.57 | -0.03 | 0.47 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.56 | 799,000 | 240.00% | 9.66 | 10.76 | 11.26 | 10.65 | 9.99 | 42.82 | 16.75 | 14.96 | 31.85 | 26.43 | -0.75 | -0.48 | -0.27 | 0.61 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.11 | 146,000 | -20.22% | 8.53 | 8.56 | 9.53 | 8.70 | 8.73 | 57.48 | 74.39 | 64.21 | 98.62 | 96.16 | -0.12 | -0.24 | 0.11 | 1.26 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.22 | 75,000 | -32.43% | 5.64 | 5.72 | 5.76 | 5.78 | 5.85 | 39.18 | 44.82 | 46.73 | 51.87 | 61.82 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| ANNA | ALEANNA INC | $4.25 | 8,600 | 21.13% | 4.32 | 4.26 | 4.51 | 6.76 | 7.88 | 43.90 | 43.09 | 46.89 | 72.24 | 77.91 | -0.10 | -0.15 | 0.05 | -0.04 | ||
| MXCT | MAXCYTE INC | $1.62 | 594,000 | -7.62% | 1.46 | 1.43 | 1.71 | 2.02 | 2.87 | 60.45 | 89.72 | 85.01 | 100.00 | 94.83 | -0.04 | -0.08 | 0.04 | 1.44 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.54 | 809,000 | 143.67% | 12.62 | 12.27 | 10.74 | 15.99 | 24.56 | 58.08 | 91.49 | 83.36 | 96.43 | 91.84 | 0.41 | 0.18 | 0.23 | 0.42 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 472,000 | 31.84% | 1.67 | 1.67 | 1.65 | 1.68 | 1.74 | 47.90 | 24.24 | 32.32 | 18.90 | 36.03 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.27 | 144,000 | 0.00% | 22.16 | 23.74 | 21.87 | 18.49 | 15.74 | 47.38 | 15.94 | 7.18 | 18.65 | 6.44 | -0.38 | 0.11 | -0.49 | 0.89 | ||
| RDNW | RIDENOW GROUP INC | $4.48 | 73,400 | 86.77% | 4.12 | 3.86 | 3.06 | 2.63 | 3.42 | 72.61 | 88.73 | 83.61 | 88.75 | 77.69 | 0.38 | 0.36 | 0.02 | 1.85 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.39 | 637,000 | 94.21% | 2.37 | 2.45 | 2.69 | 2.28 | 2.02 | 45.14 | 21.13 | 14.65 | 27.70 | 14.09 | -0.08 | -0.08 | -0.01 | 1.43 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.91 | 32,000 | -36.00% | 33.24 | 33.01 | 31.67 | 30.23 | 29.66 | 65.76 | 89.32 | 90.25 | 73.59 | 62.05 | 0.52 | 0.53 | -0.01 | 0.32 | ||
| SVCO | SILVACO GROUP INC | $5.60 | 269,000 | -13.23% | 5.33 | 5.15 | 4.76 | 4.81 | 5.77 | 62.10 | 66.45 | 69.80 | 97.29 | 77.67 | 0.22 | 0.18 | 0.04 | 1.49 | ||
| FOSL | FOSSIL GROUP INC | $3.16 | 361,000 | 74.40% | 3.05 | 3.06 | 2.37 | 1.89 | 1.71 | 62.00 | 37.04 | 35.31 | 9.89 | 8.70 | 0.20 | 0.25 | -0.05 | 1.52 | ||
| AEYE | AUDIOEYE INC | $13.63 | 51,400 | -22.12% | 13.26 | 12.79 | 12.28 | 12.24 | 13.79 | 60.62 | 61.15 | 59.29 | 69.42 | 67.83 | 0.40 | 0.33 | 0.07 | 1.58 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | 2,769,000 | 46.35% | 1.79 | 1.82 | 1.77 | 1.75 | 1.45 | 38.22 | 6.48 | 10.82 | 2.92 | 4.68 | -0.02 | 0.01 | -0.03 | 1.06 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.70 | 22,000 | 8.37% | 9.48 | 9.43 | 9.02 | 8.88 | 9.15 | 65.55 | 50.65 | 37.41 | 34.90 | 13.86 | 0.14 | 0.16 | -0.02 | 0.47 | ||
| STRS | STRATUS PROPERTIES INC | $20.98 | 9,400 | 14.63% | 19.64 | 19.29 | 18.12 | 18.39 | 19.04 | 65.90 | 86.15 | 83.17 | 80.54 | 67.46 | 0.62 | 0.51 | 0.11 | 1.05 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.74 | 354,000 | 0.57% | 12.69 | 12.14 | 9.10 | 6.52 | N/A | 70.09 | 75.29 | 77.32 | 18.94 | 23.22 | 1.08 | 1.22 | -0.13 | 0.68 | ||
| ARBE | ARBE ROBOTICS LTD | $1.57 | 3,243,000 | 102.81% | 1.38 | 1.34 | 1.39 | 1.48 | 1.69 | 65.83 | 80.76 | 78.98 | 86.32 | 84.97 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| IPHA | INNATE PHARMA SA | $1.94 | 13,800 | -79.19% | 2.04 | 2.09 | 2.06 | 2.06 | 1.99 | 38.72 | 40.86 | 46.81 | 38.16 | 47.84 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.09 | 110,000 | 3.77% | 10.03 | 10.05 | 10.05 | 9.99 | 10.73 | 51.12 | 34.90 | 30.67 | 26.43 | 17.96 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.84 | 258,000 | 17.27% | 8.24 | 8.47 | 7.84 | 7.21 | 6.68 | 45.61 | 17.46 | 11.88 | 10.39 | 4.13 | -0.04 | 0.14 | -0.18 | 0.93 | ||
| POWW | OUTDOOR HOLDING CO | $1.43 | 535,000 | 4.49% | 1.46 | 1.46 | 1.32 | 1.46 | 1.44 | 51.26 | 11.25 | 15.00 | 3.14 | 4.81 | 0.03 | 0.05 | -0.01 | 1.24 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.69 | 27,300 | 30.00% | 16.42 | 16.38 | 15.65 | 15.04 | 15.18 | 63.39 | 46.06 | 30.73 | 21.13 | 8.65 | 0.23 | 0.28 | -0.05 | 0.36 | ||
| HNVR | HANOVER BANCORP INC | $23.05 | 21,800 | 144.94% | 22.61 | 22.43 | 22.03 | 22.27 | 22.87 | 62.79 | 29.65 | 25.71 | 34.48 | 14.90 | 0.19 | 0.19 | 0.01 | 0.28 | ||
| BTMD | BIOTE CORP | $3.37 | 100,000 | 5.26% | 3.38 | 3.36 | 3.59 | 3.71 | 4.29 | 48.41 | 27.70 | 36.75 | 43.43 | 56.70 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| IBAC | IB ACQUISITION CORP | $10.57 | 0 | N/A | 10.57 | 10.55 | 10.51 | 10.47 | 10.35 | 64.81 | 68.75 | 79.17 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| BVFL | BV FINANCIAL INC | $16.72 | 21,500 | -38.04% | 16.65 | 16.69 | 16.18 | 15.75 | 15.81 | 58.31 | 53.79 | 52.50 | 18.82 | 21.04 | 0.14 | 0.18 | -0.04 | 0.46 | ||
| ESGL | ESGL HOLDINGS LTD | $3.97 | 39,000 | -46.58% | 3.68 | 3.21 | 3.03 | 2.79 | 2.13 | 72.18 | 93.31 | 86.56 | 84.90 | 77.16 | 0.26 | 0.19 | 0.08 | 0.11 | ||
| CRGO | FREIGHTOS LTD | $3.30 | 45,700 | -59.20% | 3.14 | 3.23 | 3.02 | 2.66 | 2.73 | 57.28 | 50.70 | 34.09 | 70.06 | 42.24 | 0.02 | 0.04 | -0.02 | 0.65 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 8,796,000 | 135.12% | 0.52 | 0.53 | 0.53 | 0.54 | 0.89 | 54.72 | 58.30 | 45.29 | 58.63 | 32.32 | -0.00 | -0.00 | -0.00 | 1.58 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.78 | 1,976,000 | 95.64% | 1.81 | 1.86 | 1.92 | 1.51 | 1.43 | 46.16 | 11.86 | 10.10 | 19.22 | 19.58 | -0.02 | -0.01 | -0.01 | 1.80 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.95 | 535,000 | -21.44% | 1.87 | 1.81 | 1.68 | 1.64 | 1.70 | 64.74 | 69.30 | 74.23 | 84.83 | 90.18 | 0.07 | 0.06 | 0.02 | 0.89 | ||
| NAMM | NAMIB MINERALS | $3.08 | 131,000 | -80.39% | 3.12 | 3.04 | 4.28 | 8.12 | 9.42 | 41.82 | 40.45 | 48.65 | 65.55 | 78.74 | -0.29 | -0.45 | 0.15 | 0.15 | ||
| MRCC | MONROE CAPITAL CORP | $7.63 | 67,000 | -12.99% | 7.57 | 7.49 | 6.88 | 6.69 | 7.41 | 74.61 | 71.04 | 73.85 | 15.06 | 15.56 | 0.20 | 0.23 | -0.03 | 0.42 | ||
| AVD | AMERICAN VANGUARD CORP | $5.80 | 173,000 | -26.38% | 5.58 | 5.45 | 4.71 | 4.48 | 4.69 | 65.99 | 71.13 | 65.60 | 46.55 | 37.88 | 0.24 | 0.26 | -0.02 | 0.80 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.31 | 10.30 | 10.29 | 10.24 | N/A | 75.13 | 100.00 | 93.33 | 100.00 | 98.98 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.26 | 10.23 | N/A | 53.10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.04 | 3,927,000 | 107.45% | 2.06 | 2.06 | 2.18 | 2.13 | 1.47 | 47.89 | 19.17 | 16.35 | 13.90 | 4.63 | -0.04 | -0.03 | -0.01 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.