Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTI | SANARA MEDTECH INC | $23.82 | 67,500 | -0.74% | 24.31 | 23.13 | 22.02 | 20.49 | 22.77 | 54.59 | 64.27 | 71.95 | 41.24 | 60.21 | 0.70 | 0.70 | 0.00 | 1.16 | ||
| SPOK | SPOK HOLDINGS INC | $10.42 | 173,000 | 33.08% | 10.45 | 10.50 | 10.68 | 11.24 | 12.67 | 46.32 | 31.40 | 34.33 | 57.87 | 64.32 | -0.09 | -0.10 | 0.00 | 0.40 | ||
| CLLS | CELLECTIS SA | $2.99 | 6,100 | -19.74% | 3.08 | 3.03 | 3.38 | 3.54 | 3.81 | 44.33 | 52.97 | 62.84 | 67.85 | 76.95 | -0.06 | -0.10 | 0.04 | 1.42 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.92 | 1,700 | -5.56% | 1.87 | 2.01 | 2.81 | 2.87 | N/A | 39.54 | 34.75 | 22.37 | 89.44 | 82.07 | -0.25 | -0.30 | 0.05 | 1.92 | ||
| BDSX | BIODESIX INC | $21.42 | 98,000 | 14.62% | 22.21 | 19.51 | 16.56 | 15.50 | 11.73 | 58.46 | 60.27 | 58.94 | 15.80 | 17.93 | 1.66 | 1.72 | -0.06 | 0.88 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.96 | 9,700 | -8.49% | 70.50 | 68.85 | 66.80 | 66.21 | 62.70 | 48.68 | 30.63 | 36.88 | 18.21 | 25.17 | 0.67 | 0.93 | -0.26 | 0.53 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 11.41 | 49.01 | 0.00 | 0.00 | 33.33 | 50.00 | -0.00 | -0.00 | 0.00 | -0.13 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.24 | 22,700 | 136.46% | 23.55 | 23.74 | 24.09 | 23.08 | 21.22 | 56.44 | 56.49 | 38.59 | 51.97 | 27.11 | -0.10 | -0.15 | 0.05 | 0.61 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.93 | 0 | -100.00% | 10.04 | 10.04 | N/A | N/A | N/A | 38.48 | 9.33 | 21.24 | 0.00 | 11.11 | N/A | N/A | N/A | -0.04 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.62 | 176,000 | 28.47% | 6.47 | 6.86 | 6.74 | 6.55 | 6.21 | 49.48 | 27.95 | 19.91 | 27.10 | 19.48 | -0.10 | -0.03 | -0.08 | 1.39 | ||
| CMTV | COMMUNITY BANCORP | $38.38 | 13,800 | -61.34% | 38.87 | 39.37 | 39.11 | 37.09 | N/A | 47.13 | 46.31 | 49.31 | 34.13 | 36.47 | -0.08 | 0.07 | -0.15 | 0.92 | ||
| CAN | CANAAN INC | $0.31 | 3,673,000 | -57.36% | 0.30 | 0.31 | 0.39 | 0.44 | 0.71 | 44.20 | 49.56 | 38.79 | 82.59 | 60.49 | -0.02 | -0.03 | 0.01 | 2.42 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0 | N/A | 10.46 | 10.43 | 10.41 | 10.38 | 10.32 | 87.62 | 100.00 | 100.00 | 80.29 | 81.72 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.08 | 638,000 | -10.14% | 2.11 | 2.17 | 2.53 | 1.96 | 1.83 | 43.53 | 23.64 | 20.43 | 50.38 | 44.39 | -0.12 | -0.12 | 0.00 | 1.20 | ||
| EGG | ENIGMATIG LTD | $7.45 | 17,400 | -3.33% | 7.11 | 7.09 | 7.64 | 6.78 | 5.80 | 51.23 | 42.02 | 39.74 | 67.04 | 56.67 | -0.14 | -0.19 | 0.04 | 1.43 | ||
| CRNT | CERAGON NETWORKS LTD | $2.35 | 200,000 | -31.74% | 2.42 | 2.58 | 2.66 | 2.49 | 2.37 | 39.42 | 10.47 | 9.77 | 37.78 | 29.55 | -0.10 | -0.08 | -0.03 | 1.17 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.46 | 320,000 | 33.89% | 13.22 | 12.94 | 12.85 | N/A | N/A | 43.61 | 44.58 | 56.11 | 16.45 | 27.35 | 0.08 | 0.10 | -0.03 | 0.84 | ||
| NKTX | NKARTA INC | $2.97 | 1,305,000 | 28.44% | 3.11 | 2.95 | 2.93 | 2.70 | 2.37 | 49.66 | 59.83 | 74.76 | 44.07 | 73.56 | 0.11 | 0.08 | 0.04 | 1.60 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 16,000 | -80.49% | 10.32 | 10.32 | 10.31 | 10.26 | 10.20 | 57.06 | 81.85 | 86.54 | 83.14 | 84.56 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.94 | 1,500 | -98.89% | 9.91 | 9.91 | 9.90 | N/A | N/A | 58.88 | 50.00 | 37.04 | 54.38 | 35.66 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.46 | 112,000 | -91.93% | 10.45 | 10.44 | 10.40 | 10.38 | 10.29 | 64.61 | 68.89 | 71.18 | 46.28 | 55.73 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.66 | 1,515,000 | 55.86% | 1.77 | 1.91 | 2.27 | 2.77 | 3.98 | 31.95 | 13.62 | 21.04 | 49.04 | 60.72 | -0.17 | -0.17 | 0.00 | 1.39 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.80 | 62,000 | 29.17% | 7.68 | 7.51 | 7.46 | 7.46 | 7.03 | 54.70 | 80.55 | 75.26 | 72.56 | 72.07 | 0.10 | 0.07 | 0.03 | 0.96 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.56 | 183,000 | -22.78% | 4.49 | 4.29 | 4.34 | 5.39 | 5.70 | 59.44 | 86.97 | 89.06 | 92.80 | 96.09 | 0.07 | 0.00 | 0.06 | 0.67 | ||
| KRRO | KORRO BIO INC | $14.56 | 234,000 | 43.56% | 13.89 | 13.05 | 12.27 | 12.24 | 16.41 | 62.18 | 75.40 | 76.74 | 84.52 | 90.50 | 0.71 | 0.54 | 0.17 | 1.38 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.12 | 35,000 | N/A | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 64.73 | 38.89 | 29.63 | 16.80 | 5.60 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| STRS | STRATUS PROPERTIES INC | $26.05 | 397,000 | 60.08% | 27.93 | 28.37 | 28.82 | 29.55 | 26.28 | 28.77 | 5.76 | 13.64 | 0.26 | 7.33 | -0.49 | -0.26 | -0.23 | 0.93 | ||
| VUZI | VUZIX CORP | $2.50 | 813,000 | 24.12% | 2.65 | 2.89 | 3.33 | 2.91 | 3.00 | 36.05 | 8.55 | 5.28 | 14.53 | 7.82 | -0.27 | -0.23 | -0.04 | 2.25 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.44 | 716,000 | 42.06% | 3.63 | 3.62 | 3.71 | 3.85 | 4.05 | 42.24 | 38.64 | 52.31 | 45.28 | 64.28 | -0.01 | -0.02 | 0.00 | 1.33 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.60 | 47,000 | -12.15% | 15.52 | 15.02 | 14.79 | 14.47 | 12.03 | 56.01 | 82.35 | 85.09 | 78.62 | 88.36 | 0.33 | 0.20 | 0.13 | 0.81 | ||
| FCAP | FIRST CAPITAL INC | $61.99 | 4,000 | -11.11% | 63.59 | 63.71 | 60.17 | 55.66 | 53.00 | 48.15 | 33.74 | 22.12 | 12.08 | 6.04 | 0.48 | 1.12 | -0.65 | 0.18 | ||
| GORO | GOLD RESOURCE CORP | $1.28 | 692,000 | -46.15% | 1.29 | 1.29 | 1.31 | 1.35 | 1.16 | 48.54 | 41.09 | 41.09 | 34.94 | 34.41 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | -100.00% | 10.24 | 10.22 | 10.14 | 10.11 | N/A | 61.58 | 78.02 | 85.53 | 57.49 | 72.37 | 0.03 | 0.03 | 0.00 | -0.11 | ||
| SND | SMART SAND INC | $4.80 | 216,000 | -47.70% | 4.85 | 4.88 | 4.98 | 4.88 | 4.07 | 47.34 | 44.73 | 41.91 | 64.46 | 59.75 | -0.06 | -0.06 | -0.00 | 0.90 | ||
| EVI | EVI INDUSTRIES INC | $16.03 | 44,000 | 41.94% | 15.46 | 15.67 | 17.02 | 18.72 | 22.03 | 49.03 | 49.47 | 54.39 | 65.81 | 69.49 | -0.42 | -0.58 | 0.16 | 0.85 | ||
| CFBK | CF BANKSHARES INC | $31.74 | 24,000 | -24.53% | 31.77 | 31.18 | 29.37 | 29.33 | 27.39 | 59.62 | 43.31 | 43.10 | 11.30 | 9.94 | 0.64 | 0.72 | -0.08 | 0.28 | ||
| CABO | CABLE ONE INC | $36.19 | 261,000 | -54.21% | 46.36 | 45.03 | 51.00 | 76.25 | 100.83 | 34.84 | 8.34 | 12.79 | 12.13 | 24.07 | -3.37 | -2.81 | -0.55 | 0.75 | ||
| RXST | RXSIGHT INC | $4.95 | 690,000 | -20.69% | 5.27 | 5.08 | 5.53 | 6.44 | 8.08 | 43.77 | 38.93 | 59.33 | 46.14 | 70.80 | -0.05 | -0.09 | 0.04 | 1.27 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.46 | 1,288,000 | -1.38% | 2.56 | 2.63 | 2.50 | 1.86 | 1.60 | 46.29 | 19.29 | 18.73 | 17.53 | 16.43 | -0.03 | 0.02 | -0.05 | 1.00 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.72 | 30,000 | 1.01% | 26.96 | 27.17 | 25.77 | 24.62 | 25.07 | 51.54 | 28.76 | 20.56 | 14.76 | 6.01 | 0.25 | 0.45 | -0.20 | 1.21 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $9.79 | 166,000 | -16.16% | 8.24 | 7.05 | 7.06 | 7.82 | N/A | 76.26 | 90.74 | 89.16 | 100.00 | 99.30 | 0.69 | 0.33 | 0.37 | 2.13 | ||
| FOCL | EDAP TMS SA | $5.44 | 46,600 | 20.10% | 5.28 | 5.07 | 4.53 | 4.19 | 3.55 | 76.73 | 84.15 | 88.14 | 91.20 | 97.07 | 0.26 | 0.24 | 0.01 | 0.43 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.04 | 20,500 | -47.44% | 12.97 | 13.14 | 12.53 | 11.50 | 10.70 | 51.74 | 62.61 | 60.13 | 51.45 | 44.93 | 0.08 | 0.16 | -0.08 | 0.89 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.08 | 61,400 | 21.58% | 25.91 | 26.55 | 29.67 | 30.38 | 29.32 | 37.58 | 12.11 | 9.44 | 22.17 | 11.36 | -1.28 | -1.21 | -0.07 | 0.67 | ||
| FF | FUTUREFUEL CORP | $4.64 | 343,000 | 100.58% | 4.58 | 4.43 | 4.41 | 4.26 | 3.91 | 58.31 | 82.45 | 80.76 | 85.29 | 82.99 | 0.09 | 0.06 | 0.03 | 0.77 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 822,000 | -38.47% | 1.04 | 1.03 | 1.03 | 1.16 | 1.15 | 45.95 | 22.15 | 30.83 | 16.85 | 25.82 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| SRI | STONERIDGE INC | $7.16 | 105,000 | -18.60% | 7.20 | 7.26 | 7.21 | 6.86 | 6.71 | 49.35 | 39.90 | 36.89 | 35.05 | 32.37 | -0.03 | -0.00 | -0.03 | 1.48 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.01 | 67,000 | 2.45% | 7.11 | 7.04 | 7.07 | 7.49 | 8.37 | 47.50 | 21.86 | 28.71 | 20.15 | 23.58 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| COOK | TRAEGER INC | $72.47 | 46,000 | 93.28% | 73.93 | 72.26 | 60.67 | 47.94 | 48.96 | 55.26 | 37.37 | 33.43 | 14.26 | 7.20 | 2.94 | 4.26 | -1.32 | 1.62 | ||
| IMUX | IMMUNIC INC | $14.77 | 132,000 | 9.09% | 15.02 | 14.64 | 13.29 | 12.14 | 9.69 | 55.32 | 48.84 | 59.15 | 0.33 | 20.04 | 0.47 | 0.57 | -0.10 | 1.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.70 | 31,400 | 38.94% | 42.89 | 45.21 | 46.06 | 44.86 | 41.78 | 40.07 | 11.66 | 7.87 | 15.76 | 10.69 | -1.40 | -1.05 | -0.35 | 0.18 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.80 | 384,000 | 37.63% | 8.39 | 9.24 | 9.92 | 9.02 | 10.59 | 30.40 | 3.73 | 4.08 | 0.00 | 0.00 | -0.76 | -0.43 | -0.34 | 0.06 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.26 | 4,800 | -55.14% | 9.43 | 9.51 | 9.63 | 8.87 | 8.67 | 45.42 | 28.18 | 24.08 | 24.48 | 15.36 | -0.08 | -0.02 | -0.05 | 1.13 | ||
| PDEX | PRO DEX INC | $62.89 | 235,000 | 46.88% | 60.79 | 62.08 | 61.11 | 54.55 | 45.36 | 52.69 | 50.17 | 42.85 | 53.09 | 39.91 | -0.16 | 0.03 | -0.19 | 0.58 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 0 | N/A | 57.80 | 58.21 | 59.22 | 60.38 | 63.99 | 46.16 | 53.88 | 51.37 | 64.03 | 60.70 | -0.47 | -0.48 | 0.01 | 0.05 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 20,000 | N/A | 9.94 | 9.94 | 9.96 | 9.94 | N/A | 56.02 | 40.74 | 28.40 | 66.58 | 51.57 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 20,000 | N/A | 9.98 | 9.97 | 9.94 | 9.92 | N/A | 71.43 | 53.33 | 57.78 | 11.86 | 37.29 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.53 | 505,000 | -30.82% | 12.73 | 12.24 | 12.71 | 13.30 | 15.77 | 50.71 | 60.43 | 63.40 | 57.92 | 63.76 | 0.10 | 0.00 | 0.10 | 1.30 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.26 | 10,625,000 | -54.85% | 1.29 | 1.44 | 1.58 | 1.24 | 1.63 | 42.02 | 19.41 | 15.09 | 37.28 | 28.58 | -0.09 | -0.07 | -0.02 | 2.41 | ||
| SMRT | SMARTRENT INC | $1.03 | 1,089,000 | -14.59% | 1.13 | 1.12 | 1.18 | 1.37 | 1.52 | 35.00 | 12.58 | 13.88 | 1.54 | 9.61 | -0.03 | -0.03 | -0.01 | 1.58 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.98 | 40,000 | 10.19% | 28.14 | 27.36 | 26.36 | 24.51 | 22.89 | 59.72 | 56.95 | 56.97 | 13.84 | 11.53 | 0.74 | 0.76 | -0.02 | 0.91 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.16 | 11,300 | 303.57% | 10.15 | 10.15 | 10.13 | 10.08 | N/A | 61.10 | 91.67 | 97.22 | 85.17 | 79.34 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 600 | -72.73% | 10.24 | 10.25 | 10.22 | 10.18 | 10.13 | 44.61 | 26.89 | 45.71 | 16.83 | 31.06 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.97 | 406,000 | -54.23% | 7.10 | 7.12 | 7.55 | 7.67 | 8.98 | 44.58 | 28.96 | 39.03 | 50.52 | 70.67 | -0.08 | -0.13 | 0.04 | 1.98 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.89 | 500 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 37.32 | 4.76 | 31.22 | 40.83 | 59.12 | N/A | N/A | N/A | 0.13 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.28 | 320,000 | -14.44% | 7.04 | 7.37 | 7.53 | 8.37 | 10.55 | 35.84 | 2.24 | 10.77 | 4.55 | 19.59 | -0.33 | -0.22 | -0.11 | 2.81 | ||
| CURV | TORRID HOLDINGS INC | $1.98 | 84,000 | -18.45% | 1.87 | 1.92 | 1.68 | 1.62 | 1.45 | 58.18 | 59.49 | 52.99 | 49.65 | 39.91 | 0.06 | 0.06 | -0.01 | 1.35 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.44 | 678,000 | 42.44% | 2.35 | 2.24 | 2.11 | 2.30 | 2.21 | 69.55 | 91.41 | 90.03 | 90.62 | 87.26 | 0.09 | 0.07 | 0.02 | 0.70 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.28 | 105,000 | 45.83% | 4.43 | 4.22 | 4.11 | 4.26 | 4.59 | 51.47 | 62.91 | 73.00 | 55.07 | 71.57 | 0.11 | 0.09 | 0.01 | 0.94 | ||
| FJET | STARFIGHTERS SPACE INC | $4.45 | 582,000 | 36.30% | 4.90 | 5.07 | 5.85 | 6.29 | N/A | 39.16 | 22.15 | 25.23 | 34.81 | 39.53 | -0.51 | -0.45 | -0.05 | 3.35 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.19 | 2,300 | 1,433.33% | 10.22 | 10.21 | 10.15 | 10.10 | N/A | 49.78 | 55.56 | 66.67 | 29.65 | 44.25 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.97 | 409,000 | -15.15% | 4.16 | 4.20 | 4.26 | 3.95 | 3.18 | 44.11 | 17.70 | 20.44 | 6.29 | 7.62 | -0.07 | -0.03 | -0.05 | 1.09 | ||
| MWC | MICWARE CO LTD | $3.36 | 21,400 | -8.55% | 3.49 | 3.74 | N/A | N/A | N/A | 34.00 | 14.38 | 14.48 | 64.73 | 64.74 | N/A | N/A | N/A | 4.17 | ||
| PERF | PERFECT CORP | $1.92 | 4,320,000 | 27,770.97% | 1.72 | 1.70 | 1.69 | 1.63 | 1.71 | 80.08 | 91.79 | 89.72 | 95.40 | 96.94 | 0.03 | 0.01 | 0.02 | 0.48 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.68 | 85,000 | 8.97% | 9.85 | 9.44 | 9.35 | 9.40 | 9.32 | 53.32 | 62.67 | 64.84 | 50.88 | 57.51 | 0.16 | 0.13 | 0.03 | 0.88 | ||
| SBMT | SILVER BOW MINING CORP | $6.60 | 97,000 | -17.80% | 6.88 | 7.48 | N/A | N/A | N/A | 39.70 | 20.75 | 24.06 | 48.77 | 51.14 | -0.60 | -0.59 | -0.01 | 2.35 | ||
| HITI | HIGH TIDE INC | $2.21 | 171,000 | 34.65% | 2.26 | 2.28 | 2.35 | 2.38 | 2.63 | 41.91 | 15.00 | 14.87 | 15.62 | 19.62 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| FORR | FORRESTER RESEARCH INC | $10.00 | 70,600 | -26.46% | 9.19 | 8.11 | 7.25 | 6.57 | 7.27 | 78.41 | 94.78 | 92.90 | 98.15 | 98.35 | 0.80 | 0.61 | 0.19 | 0.72 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.97 | 218,000 | 27.49% | 6.71 | 7.19 | 6.57 | 6.72 | 7.54 | 52.58 | 29.99 | 18.78 | 39.02 | 22.59 | -0.03 | 0.05 | -0.09 | 1.65 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 1,207,000 | -5.18% | 0.51 | 0.53 | 0.62 | 0.66 | 1.02 | 39.47 | 18.28 | 20.27 | 46.99 | 48.82 | -0.03 | -0.03 | 0.00 | 3.80 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.23 | 103,000 | -56.72% | 7.63 | 7.83 | 7.63 | 7.46 | 8.06 | 41.76 | 14.82 | 14.60 | 4.83 | 7.28 | -0.12 | 0.01 | -0.12 | 1.34 | ||
| AREC | AMERICAN RESOURCES CORP | $1.80 | 1,480,000 | -30.19% | 1.97 | 2.04 | 2.18 | 2.44 | 2.88 | 38.26 | 5.96 | 10.16 | 6.86 | 14.31 | -0.10 | -0.08 | -0.02 | 1.48 | ||
| KLTR | KALTURA INC | $1.28 | 167,000 | 95.32% | 1.28 | 1.33 | 1.41 | 1.34 | 1.45 | 42.38 | 18.86 | 16.97 | 54.30 | 40.99 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| QSI | QUANTUM-SI INC | $0.88 | 2,898,000 | 13.29% | 0.91 | 0.92 | 0.98 | 0.94 | 1.21 | 43.96 | 48.05 | 50.42 | 71.85 | 78.09 | -0.02 | -0.03 | 0.00 | 2.27 | ||
| EMBC | EMBECTA CORP | $3.24 | 1,529,000 | 2.55% | 3.30 | 3.20 | 3.74 | 6.55 | 9.63 | 42.25 | 39.46 | 47.62 | 71.59 | 75.87 | -0.17 | -0.24 | 0.08 | 0.88 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.02 | 8,100 | -13.83% | 10.88 | 10.43 | 10.14 | 10.04 | N/A | 47.42 | 64.86 | 75.94 | 40.62 | 67.61 | 0.38 | 0.27 | 0.11 | -0.49 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.72 | 206,000 | -63.80% | 4.80 | 4.91 | 5.32 | 5.27 | 5.66 | 39.30 | 27.74 | 27.42 | 51.57 | 52.75 | -0.17 | -0.17 | -0.00 | 0.75 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.93 | 3,477,000 | 57.54% | 1.83 | 1.74 | 1.92 | 1.93 | 1.94 | 56.73 | 68.18 | 76.01 | 98.26 | 99.42 | -0.00 | -0.04 | 0.04 | 1.86 | ||
| DERM | JOURNEY MEDICAL CORP | $6.91 | 158,000 | 23.44% | 6.92 | 6.63 | 6.11 | 6.33 | 7.10 | 56.88 | 66.21 | 67.77 | 39.60 | 45.06 | 0.24 | 0.24 | -0.00 | 0.66 | ||
| FINW | FINWISE BANCORP | $13.88 | 32,200 | 38.79% | 14.41 | 14.40 | 14.19 | 15.25 | 16.76 | 42.96 | 10.94 | 15.85 | 7.19 | 13.07 | -0.09 | -0.01 | -0.08 | 0.59 | ||
| QTTB | Q32 BIO INC | $11.21 | 3,266,000 | 1,141.83% | 13.01 | 12.68 | 9.92 | 7.84 | 5.45 | 46.24 | 46.46 | 59.12 | 28.88 | 46.00 | 0.64 | 0.91 | -0.27 | 1.06 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.63 | 318,000 | 19.55% | 2.64 | 2.48 | 2.43 | 2.61 | 2.32 | 54.95 | 77.25 | 74.60 | 66.03 | 65.52 | 0.08 | 0.05 | 0.03 | 1.44 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 7,270,000 | -29.09% | 1.57 | 1.54 | 0.88 | 0.61 | 0.92 | 60.51 | 59.77 | 55.43 | 23.28 | 19.22 | 0.20 | 0.23 | -0.04 | 1.03 | ||
| INTT | INTEST CORP | $15.10 | 173,000 | 32.06% | 15.96 | 16.87 | 17.12 | 15.55 | 11.91 | 42.36 | 15.02 | 10.97 | 11.37 | 5.37 | -0.57 | -0.27 | -0.30 | 1.28 | ||
| RBKB | RHINEBECK BANCORP INC | $16.97 | 17,000 | 169.84% | 17.19 | 17.09 | 16.48 | 16.05 | 13.74 | 52.39 | 32.79 | 36.54 | 3.04 | 5.54 | 0.19 | 0.26 | -0.06 | 0.10 | ||
| LCUT | LIFETIME BRANDS INC | $8.28 | 120,000 | 16.50% | 8.26 | 8.41 | 8.08 | 6.58 | 5.13 | 49.62 | 30.51 | 27.29 | 40.03 | 33.04 | -0.05 | 0.03 | -0.08 | 0.95 | ||
| RFIL | R F INDUSTRIES LTD | $17.43 | 210,000 | -25.27% | 18.83 | 18.89 | 17.64 | 14.66 | 11.20 | 46.36 | 16.65 | 23.66 | 5.89 | 4.40 | -0.01 | 0.45 | -0.45 | 0.72 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | 10,100 | -75.95% | 4.04 | 4.11 | 4.43 | 4.49 | 4.57 | 60.05 | 84.21 | 73.82 | 100.00 | 100.00 | -0.07 | -0.13 | 0.06 | 0.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.87 | 3,850,000 | 7.66% | 0.81 | 0.76 | 0.79 | 0.75 | 0.97 | 61.14 | 69.46 | 76.17 | 66.69 | 78.84 | 0.03 | 0.01 | 0.02 | 1.90 | ||
| GLDG | GOLDMINING INC | $0.88 | 502,000 | 29.05% | 0.91 | 0.92 | 1.04 | 1.20 | 1.32 | 40.68 | 18.73 | 21.10 | 48.16 | 53.20 | -0.04 | -0.05 | 0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.