Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.26 | 66,000 | 3.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.30 | 47,700 | -22.44% | 6.69 | 7.08 | 5.98 | N/A | N/A | 45.80 | 47.33 | 44.60 | 46.86 | 49.05 | -0.06 | 0.14 | -0.20 | 1.94 | ||
| TGE | GENERATION ESSENTIALS GROUP | $8.18 | 216,000 | 44.97% | 7.98 | 9.28 | 9.87 | 9.97 | 9.94 | 43.96 | 12.82 | 8.65 | 32.04 | 31.35 | -0.70 | -0.50 | -0.20 | -0.09 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $54.80 | 100,000 | 614.29% | 39.40 | 39.40 | 36.53 | 43.29 | 43.72 | 82.71 | 80.65 | 52.48 | 87.79 | 58.76 | 1.58 | 0.56 | 1.03 | 0.46 | ||
| BIOA | BIOAGE LABS INC | $4.36 | 159,000 | 9.66% | 4.39 | 4.31 | 4.15 | 4.16 | N/A | 54.05 | 45.24 | 51.48 | 26.73 | 33.57 | 0.08 | 0.09 | -0.01 | 0.75 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.83 | 46,600 | -24.84% | 11.01 | 11.21 | 12.40 | 14.34 | 17.09 | 39.60 | 45.04 | 40.64 | 81.28 | 74.85 | -0.38 | -0.45 | 0.07 | 0.81 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.86 | 1,256,000 | -40.50% | 5.61 | 5.11 | N/A | N/A | N/A | 64.13 | 79.30 | 82.18 | 64.50 | 71.64 | 0.46 | 0.39 | 0.08 | -0.80 | ||
| HNVR | HANOVER BANCORP INC | $21.47 | 15,300 | -25.00% | 21.28 | 21.69 | 22.27 | 22.67 | 22.15 | 43.79 | 26.70 | 25.82 | 81.76 | 78.04 | -0.34 | -0.33 | -0.01 | 0.26 | ||
| PLBY | PLBY GROUP INC | $1.65 | 542,000 | 196.17% | 1.49 | 1.53 | 1.32 | 1.37 | 1.28 | 64.02 | 54.68 | 39.99 | 68.83 | 48.72 | 0.04 | 0.05 | -0.01 | 1.41 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.62 | 46,300 | 178.92% | 34.72 | 35.92 | 37.52 | 36.85 | 34.32 | 28.66 | 22.39 | 21.51 | 76.42 | 57.77 | -0.95 | -0.84 | -0.11 | 0.24 | ||
| TRUE | TRUECAR INC | $1.76 | 116,000 | -27.04% | 1.66 | 1.56 | 1.52 | 1.87 | 2.80 | 61.43 | 87.72 | 88.01 | 88.61 | 94.26 | 0.06 | 0.03 | 0.03 | 1.35 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.16 | 41,000 | -2.38% | 16.61 | 16.44 | 15.83 | 15.00 | 15.69 | 66.97 | 85.40 | 78.81 | 58.30 | 41.36 | 0.26 | 0.25 | 0.01 | 0.69 | ||
| ESGL | ESGL HOLDINGS LTD | $3.69 | 280,000 | -2.78% | 3.09 | 2.80 | 2.36 | 1.97 | 1.79 | 88.69 | 90.26 | 89.37 | 88.94 | 78.22 | 0.29 | 0.23 | 0.06 | 0.11 | ||
| SNBR | SLEEP NUMBER CORP | $6.80 | 360,000 | -27.57% | 7.15 | 8.50 | 8.08 | 9.28 | 12.64 | 37.16 | 9.28 | 9.38 | 4.07 | 3.96 | -0.56 | -0.30 | -0.26 | 1.57 | ||
| ACU | ACME UNITED CORP | $40.62 | 21,800 | 94.64% | 38.72 | 39.15 | 39.39 | 38.90 | 39.73 | 59.54 | 81.83 | 70.90 | 95.44 | 91.35 | 0.07 | -0.13 | 0.19 | 0.44 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.32 | 10,200 | 108.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| CFBK | CF BANKSHARES INC | $23.66 | 19,000 | 97.92% | 23.54 | 23.70 | 23.38 | 23.05 | 23.87 | 52.66 | 44.44 | 31.97 | 60.86 | 41.90 | 0.00 | 0.05 | -0.05 | 0.26 | ||
| STRS | STRATUS PROPERTIES INC | $18.96 | 8,100 | 20.90% | 18.65 | 18.69 | 18.31 | 18.45 | 20.97 | 51.78 | 48.50 | 49.15 | 41.44 | 35.46 | 0.01 | 0.03 | -0.02 | 1.05 | ||
| CVRX | CVRX INC | $5.87 | 147,000 | 38.68% | 5.85 | 6.21 | 6.44 | 9.42 | 10.94 | 43.12 | 28.32 | 25.66 | 58.33 | 48.68 | -0.28 | -0.29 | 0.01 | 1.55 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.74 | 874,000 | 21.22% | 2.75 | 2.64 | 2.58 | 2.36 | 2.00 | 54.05 | 25.00 | 31.68 | 10.63 | 14.35 | 0.06 | 0.07 | -0.01 | -6.44 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.96 | 414,000 | 452.00% | 11.16 | 11.47 | 11.54 | 12.86 | 12.20 | 55.35 | 52.92 | 35.22 | 69.36 | 41.64 | -0.18 | -0.18 | 0.00 | 0.89 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.48 | 75,000 | 180.90% | 3.40 | 3.48 | 3.01 | 2.84 | 1.94 | 54.75 | 54.43 | 44.16 | 41.76 | 30.41 | 0.08 | 0.13 | -0.05 | 1.19 | ||
| BARK | BARK INC | $0.90 | 1,933,000 | 31.14% | 0.84 | 0.97 | 1.12 | 1.35 | 1.57 | 40.57 | 28.88 | 15.49 | 68.42 | 36.51 | -0.10 | -0.10 | 0.00 | 1.47 | ||
| POWW | OUTDOOR HOLDING CO | $1.30 | 264,000 | -62.92% | 1.36 | 1.39 | 1.65 | 1.59 | 1.44 | 34.62 | 8.26 | 11.35 | 43.90 | 49.35 | -0.09 | -0.09 | -0.00 | 1.16 | ||
| ALTS | ALT5 SIGMA CORP | $8.70 | 433,000 | 170.63% | 9.33 | 9.53 | 7.56 | 6.38 | 4.79 | 49.21 | 41.46 | 45.24 | 26.70 | 31.06 | 0.43 | 0.64 | -0.21 | 1.18 | ||
| ELA | ENVELA CORP | $5.80 | 77,000 | -22.22% | 5.84 | 5.81 | 6.17 | 6.20 | 6.23 | 45.30 | 56.20 | 59.31 | 79.20 | 84.75 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.09 | 0 | N/A | 10.08 | 10.06 | 10.03 | N/A | N/A | 75.82 | 100.00 | 100.00 | 100.00 | 95.90 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.54 | 8,742,000 | -3.20% | 1.50 | 1.41 | 1.24 | 1.28 | 1.66 | 57.83 | 39.67 | 34.28 | 21.21 | 12.05 | 0.08 | 0.08 | -0.00 | 1.60 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.00 | 70,500 | 174.32% | 15.83 | 15.49 | 15.62 | 15.72 | 15.34 | 57.49 | 65.27 | 73.73 | 58.60 | 70.91 | 0.18 | 0.10 | 0.08 | 0.60 | ||
| ALEC | ALECTOR INC | $1.50 | 363,000 | -3.71% | 1.50 | 1.48 | 1.29 | 1.37 | 2.50 | 54.90 | 41.29 | 34.85 | 40.44 | 26.84 | 0.05 | 0.07 | -0.02 | 1.53 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.47 | 852,000 | 80.13% | 3.17 | 3.09 | 2.54 | 2.54 | 3.66 | 62.83 | 46.78 | 44.83 | 26.70 | 23.80 | 0.20 | 0.21 | -0.02 | 1.41 | ||
| PROP | PRAIRIE OPERATING CO | $3.41 | 1,043,000 | -21.70% | 3.73 | 3.81 | 3.96 | 5.26 | 6.81 | 36.79 | 12.20 | 11.79 | 10.23 | 14.48 | -0.16 | -0.11 | -0.05 | 1.18 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.11 | 54,000 | 3.85% | 10.98 | 10.91 | 10.54 | 10.82 | 12.48 | 56.09 | 65.69 | 64.61 | 58.71 | 57.95 | 0.12 | 0.12 | -0.00 | 0.80 | ||
| BOOM | DMC GLOBAL INC | $7.26 | 367,000 | 141.45% | 7.81 | 7.48 | 7.03 | 7.59 | 8.54 | 46.35 | 35.01 | 47.80 | 6.14 | 17.35 | 0.18 | 0.22 | -0.05 | 1.19 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.35 | 500,000 | 70.07% | 2.21 | 1.75 | 1.50 | 1.48 | 1.85 | 61.39 | 43.84 | 44.61 | 34.70 | 38.32 | 0.32 | 0.22 | 0.09 | 0.75 | ||
| SVCO | SILVACO GROUP INC | $5.06 | 76,000 | -6.17% | 4.74 | 4.78 | 4.81 | 5.26 | 7.33 | 58.12 | 74.07 | 50.94 | 97.09 | 63.76 | 0.02 | -0.02 | 0.03 | 1.47 | ||
| BZUN | BAOZUN INC | $2.58 | 207,000 | -25.54% | 2.72 | 2.77 | 2.85 | 2.98 | 2.97 | 38.95 | 18.26 | 15.00 | 18.18 | 13.08 | -0.10 | -0.07 | -0.03 | 1.36 | ||
| LNSR | LENSAR INC | $12.55 | 75,400 | -14.32% | 12.40 | 12.85 | 13.48 | 13.19 | 9.99 | 37.39 | 34.50 | 27.62 | 93.24 | 71.09 | -0.34 | -0.34 | 0.00 | 0.44 | ||
| REKR | REKOR SYSTEMS INC | $1.25 | 2,458,000 | -37.47% | 1.23 | 1.29 | 1.10 | 1.22 | 1.22 | 52.52 | 21.56 | 15.30 | 23.38 | 12.09 | 0.02 | 0.04 | -0.03 | 2.10 | ||
| ACOG | ALPHA COGNITION INC | $9.21 | 86,000 | -34.35% | 9.20 | 9.37 | 7.81 | 6.66 | N/A | 53.80 | 45.23 | 37.90 | 33.90 | 22.27 | 0.29 | 0.42 | -0.13 | 0.87 | ||
| AEYE | AUDIOEYE INC | $11.84 | 66,000 | -13.61% | 11.82 | 12.09 | 12.13 | 12.85 | 17.21 | 47.14 | 41.87 | 36.90 | 64.79 | 55.72 | -0.13 | -0.10 | -0.02 | 1.50 | ||
| MED | MEDIFAST INC | $13.42 | 205,000 | -15.29% | 13.50 | 13.44 | 13.13 | 13.69 | 15.89 | 50.09 | 39.24 | 42.91 | 48.36 | 55.78 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| VRM | VROOM INC | $28.52 | 10,000 | 78.57% | 29.12 | 27.73 | 30.62 | 26.53 | 16.85 | 50.26 | 22.57 | 32.57 | 11.94 | 25.31 | 0.19 | -0.01 | 0.20 | 1.60 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.39 | 45,400 | -6.78% | 8.34 | 8.43 | 8.64 | 8.91 | 9.10 | 46.79 | 46.43 | 44.84 | 70.42 | 66.46 | -0.10 | -0.11 | 0.00 | 0.45 | ||
| TZOO | TRAVELZOO | $13.20 | 113,000 | 9.71% | 12.63 | 13.02 | 13.31 | 14.61 | 15.92 | 51.71 | 43.68 | 29.95 | 60.62 | 37.48 | -0.21 | -0.23 | 0.02 | 1.14 | ||
| GLDG | GOLDMINING INC | $0.75 | 308,000 | -35.56% | 0.75 | 0.76 | 0.78 | 0.80 | 0.84 | 45.23 | 30.09 | 31.94 | 58.14 | 55.11 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| CGEN | COMPUGEN LTD | $1.63 | 141,000 | 41.00% | 1.65 | 1.66 | 1.51 | 1.64 | 1.70 | 51.95 | 37.33 | 41.73 | 26.21 | 22.30 | 0.04 | 0.06 | -0.01 | 1.69 | ||
| INMB | INMUNE BIO INC | $6.28 | 5,565,000 | 502.27% | 7.06 | 7.30 | 7.46 | 7.85 | 6.73 | 40.85 | 42.87 | 36.22 | 35.49 | 24.00 | -0.24 | -0.13 | -0.11 | 1.45 | ||
| TIL | INSTIL BIO INC | $22.17 | 565,000 | 88.96% | 29.63 | 31.00 | 21.95 | 20.57 | 26.91 | 41.23 | 8.20 | 13.56 | 1.63 | 5.07 | 1.16 | 2.77 | -1.62 | 1.74 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.03 | 87,000 | -54.21% | 3.90 | 3.83 | 3.55 | 3.79 | 4.03 | 61.34 | 78.41 | 65.15 | 78.20 | 51.53 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| MB | MASTERBEEF GROUP | $8.53 | 12,700 | -47.52% | 8.27 | 6.91 | 4.91 | N/A | N/A | 67.05 | 77.76 | 80.60 | 49.78 | 63.52 | 1.16 | 1.10 | 0.07 | 0.89 | ||
| ZEO | ZEO ENERGY CORP | $2.93 | 53,600 | 44.86% | 3.10 | 3.04 | 2.19 | 2.02 | 1.97 | 54.18 | 50.71 | 49.74 | 13.76 | 14.77 | 0.25 | 0.31 | -0.06 | 0.17 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.00 | 163,000 | 35.83% | 4.09 | 4.45 | 4.28 | 5.13 | N/A | 45.42 | 18.08 | 16.56 | 21.35 | 18.21 | -0.12 | -0.03 | -0.09 | 1.66 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.68 | 17,600 | -50.00% | 18.38 | 18.46 | 18.63 | 17.58 | 17.78 | 53.27 | 66.30 | 58.16 | 92.57 | 88.61 | -0.05 | -0.07 | 0.02 | 0.54 | ||
| SKIL | SKILLSOFT CORP | $16.76 | 61,600 | -0.65% | 15.55 | 17.21 | 19.26 | 21.13 | 19.90 | 46.81 | 35.80 | 24.24 | 83.70 | 55.72 | -1.23 | -1.20 | -0.03 | 1.27 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.34 | 105,000 | 7.14% | 5.68 | 5.62 | 5.16 | 5.36 | 6.53 | 47.25 | 15.93 | 14.69 | 6.03 | 2.23 | 0.06 | 0.16 | -0.10 | 1.02 | ||
| LARK | LANDMARK BANCORP INC | $24.77 | 12,300 | -33.15% | 25.90 | 27.34 | 28.42 | 26.89 | 24.28 | 29.55 | 17.60 | 12.95 | 21.50 | 10.99 | -1.13 | -0.75 | -0.39 | 0.24 | ||
| BCBP | BCB BANCORP INC | $8.34 | 86,000 | -4.44% | 7.95 | 7.97 | 8.29 | 9.14 | 10.71 | 57.86 | 91.83 | 82.41 | 100.00 | 95.59 | -0.04 | -0.13 | 0.09 | 0.69 | ||
| BFIN | BANKFINANCIAL CORP | $11.48 | 25,400 | -36.97% | 11.47 | 11.63 | 11.93 | 12.34 | 12.35 | 43.68 | 27.30 | 32.14 | 64.94 | 70.04 | -0.16 | -0.16 | 0.00 | 0.40 | ||
| MAPS | WM TECHNOLOGY INC | $0.93 | 1,160,000 | -52.46% | 1.01 | 1.04 | 1.09 | 1.18 | 1.14 | 38.64 | 12.95 | 17.98 | 8.45 | 15.84 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| MDV | MODIV INDUSTRIAL INC | $14.12 | 51,000 | -29.17% | 14.32 | 14.29 | 14.83 | 15.06 | 15.52 | 42.76 | 16.49 | 27.84 | 39.81 | 54.44 | -0.12 | -0.13 | 0.01 | 0.34 | ||
| DHX | DHI GROUP INC | $2.93 | 198,000 | 173.10% | 2.59 | 2.46 | 1.98 | 2.03 | 1.95 | 72.00 | 73.24 | 74.32 | 38.07 | 36.96 | 0.20 | 0.19 | 0.01 | 0.96 | ||
| LGCY | LEGACY EDUCATION INC | $11.51 | 74,600 | 21.50% | 10.45 | 9.82 | 8.36 | 7.92 | N/A | 75.31 | 78.99 | 79.99 | 98.53 | 98.76 | 0.82 | 0.65 | 0.16 | 0.96 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.33 | 173,000 | 124.68% | 6.07 | 5.95 | 5.79 | 5.58 | 5.86 | 62.70 | 90.39 | 89.58 | 93.29 | 79.36 | 0.12 | 0.09 | 0.03 | 1.49 | ||
| EML | EASTERN CO | $23.00 | 5,700 | 50.00% | 23.21 | 23.03 | 22.27 | 24.35 | 26.95 | 49.74 | 50.82 | 57.11 | 30.84 | 39.99 | 0.07 | 0.12 | -0.05 | 0.66 | ||
| SPWR | COMPLETE SOLARIA INC | $1.76 | 780,000 | -59.71% | 1.74 | 1.73 | 1.77 | 1.66 | 1.86 | 51.18 | 40.61 | 38.97 | 39.77 | 35.37 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| GOCO | GOHEALTH INC | $5.95 | 56,700 | 70.27% | 5.65 | 5.75 | 7.43 | 10.92 | 11.34 | 45.31 | 35.30 | 28.83 | 87.14 | 65.24 | -0.46 | -0.61 | 0.14 | 1.30 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.57 | 36,000 | -25.77% | 13.41 | 13.39 | 13.65 | 13.26 | 13.35 | 51.78 | 46.05 | 45.76 | 56.04 | 56.45 | -0.06 | -0.06 | 0.01 | 0.33 | ||
| PDEX | PRO DEX INC | $43.11 | 69,000 | 7.81% | 41.45 | 41.43 | 47.76 | 45.51 | 42.46 | 50.31 | 71.53 | 63.29 | 98.00 | 92.40 | -1.00 | -1.56 | 0.56 | 0.58 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.92 | 86,500 | -23.45% | 2.87 | 2.80 | 2.65 | 2.51 | 3.05 | 58.65 | 68.69 | 74.07 | 54.70 | 61.04 | 0.10 | 0.09 | 0.01 | 0.92 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.48 | 955,000 | -27.27% | 3.48 | 3.37 | 2.97 | 3.59 | 5.00 | 55.30 | 22.69 | 29.67 | 16.44 | 11.58 | 0.13 | 0.15 | -0.02 | 1.29 | ||
| OVBC | OHIO VALLEY BANC CORP | $29.79 | 10,200 | -29.17% | 30.03 | 31.04 | 34.16 | 31.19 | 27.85 | 38.37 | 32.52 | 23.94 | 51.66 | 35.71 | -1.23 | -1.16 | -0.08 | 0.26 | ||
| HQI | HIREQUEST INC | $10.02 | 4,900 | -60.80% | 10.01 | 10.02 | 10.03 | 11.60 | 12.81 | 49.97 | 47.53 | 57.41 | 54.22 | 64.21 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.46 | 1,196,000 | -15.95% | 2.39 | 2.41 | 2.01 | 1.94 | 2.52 | 57.88 | 65.44 | 52.30 | 44.85 | 32.01 | 0.11 | 0.13 | -0.01 | 1.49 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.70 | 37,000 | -44.78% | 9.21 | 9.19 | 9.01 | 10.55 | 12.00 | 59.73 | 77.93 | 65.51 | 90.57 | 73.89 | 0.06 | -0.00 | 0.06 | 0.99 | ||
| CBFV | CB FINANCIAL SERVICES INC | $27.68 | 16,200 | -1.22% | 27.80 | 28.25 | 28.80 | 28.69 | 28.85 | 37.31 | 26.68 | 23.00 | 27.05 | 17.28 | -0.37 | -0.31 | -0.07 | 0.33 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.18 | 442,000 | -39.78% | 4.06 | 3.77 | 3.45 | 3.44 | 5.60 | 58.96 | 67.65 | 66.50 | 32.15 | 37.11 | 0.25 | 0.24 | 0.01 | 1.92 | ||
| ZTEK | ZENTEK LTD | $1.33 | 18,100 | 29.29% | 1.37 | 1.43 | 1.46 | 1.25 | 1.09 | 39.55 | 20.14 | 12.75 | 21.37 | 10.68 | -0.05 | -0.03 | -0.02 | 0.69 | ||
| MRBK | MERIDIAN CORP | $12.26 | 73,000 | 23.73% | 12.01 | 12.59 | 13.24 | 14.06 | 14.08 | 43.38 | 30.36 | 22.23 | 67.57 | 40.45 | -0.46 | -0.42 | -0.05 | 0.48 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.95 | 3,698,000 | 247.56% | 2.85 | 3.15 | 3.64 | 4.61 | 7.35 | 40.28 | 21.90 | 13.95 | 46.20 | 22.99 | -0.32 | -0.31 | -0.00 | 1.92 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.45 | 212,000 | 103.85% | 3.82 | 3.70 | 3.53 | 3.27 | 3.31 | 65.81 | 91.82 | 86.38 | 100.00 | 91.23 | 0.16 | 0.08 | 0.08 | 1.40 | ||
| SRM | SRM ENTERTAINMENT INC | $7.96 | 3,584,000 | -39.56% | 7.28 | 3.99 | 1.85 | 1.14 | 0.90 | 65.73 | 61.98 | 66.97 | 2.57 | 18.86 | 2.23 | 1.70 | 0.53 | 1.97 | ||
| FLL | FULL HOUSE RESORTS INC | $3.81 | 244,000 | 23.86% | 3.56 | 3.38 | 3.32 | 3.88 | 4.33 | 60.66 | 75.27 | 73.10 | 87.01 | 88.19 | 0.13 | 0.05 | 0.08 | 1.49 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.38 | 58,300 | 281.05% | 1.36 | 1.39 | 1.44 | 1.47 | 1.68 | 47.61 | 27.38 | 18.39 | 54.67 | 40.15 | -0.02 | -0.03 | 0.00 | 1.31 | ||
| ELVA | ELECTROVAYA INC | $3.41 | 97,000 | 123.50% | 3.40 | 3.36 | 3.02 | 2.73 | 2.54 | 57.34 | 57.11 | 53.26 | 25.50 | 20.10 | 0.11 | 0.13 | -0.02 | 0.53 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.65 | 29,000 | 5.07% | 13.45 | 13.91 | 14.36 | 14.53 | 14.83 | 44.87 | 30.64 | 20.49 | 70.99 | 43.60 | -0.35 | -0.30 | -0.05 | 0.35 | ||
| ECBK | ECB BANCORP INC | $15.08 | 24,200 | -27.54% | 15.12 | 15.44 | 15.87 | 15.32 | 14.95 | 41.20 | 6.77 | 8.83 | 24.68 | 31.22 | -0.25 | -0.22 | -0.03 | 0.35 | ||
| ARAY | ACCURAY INC | $1.32 | 1,050,000 | -30.46% | 1.26 | 1.35 | 1.46 | 1.70 | 1.83 | 43.71 | 51.81 | 37.56 | 82.33 | 56.92 | -0.07 | -0.08 | 0.01 | 1.39 | ||
| FCEL | FUELCELL ENERGY INC | $5.96 | 1,106,000 | 8.33% | 6.08 | 5.99 | 4.94 | 5.45 | 7.91 | 52.82 | 23.37 | 27.09 | 3.26 | 1.73 | 0.26 | 0.37 | -0.11 | 1.95 | ||
| CLAR | CLARUS CORP | $3.54 | 118,000 | -22.88% | 3.54 | 3.45 | 3.35 | 3.79 | 4.15 | 59.01 | 62.91 | 72.67 | 56.08 | 59.47 | 0.06 | 0.05 | 0.01 | 1.22 | ||
| ULBI | ULTRALIFE CORP | $8.16 | 84,000 | -48.15% | 8.11 | 7.73 | 6.08 | 6.03 | 7.17 | 65.46 | 66.13 | 72.84 | 5.20 | 13.53 | 0.60 | 0.65 | -0.05 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.46 | 125,000 | -7.41% | 6.26 | 6.10 | 5.60 | 6.07 | 6.88 | 64.02 | 86.99 | 80.15 | 67.67 | 48.54 | 0.20 | 0.19 | 0.01 | 0.84 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.50 | 1,406,000 | -24.12% | 1.63 | 1.71 | 2.12 | 3.07 | 5.25 | 34.22 | 11.07 | 12.25 | 30.28 | 39.61 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| RCEL | AVITA MEDICAL INC | $5.12 | 370,000 | 16.72% | 5.24 | 5.58 | 7.18 | 8.03 | 9.60 | 34.33 | 13.30 | 10.24 | 23.27 | 7.90 | -0.56 | -0.57 | 0.01 | 1.38 | ||
| MRCC | MONROE CAPITAL CORP | $6.22 | 35,000 | -44.00% | 6.39 | 6.43 | 6.62 | 7.34 | 7.79 | 35.57 | 9.21 | 9.56 | 1.70 | 0.69 | -0.10 | -0.08 | -0.02 | 0.39 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.14 | 78,500 | -26.64% | 3.03 | 2.98 | 2.59 | 2.46 | 2.26 | 60.57 | 75.33 | 67.31 | 53.95 | 47.37 | 0.15 | 0.15 | 0.00 | 1.08 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.12 | 71,500 | -29.90% | 9.46 | 9.90 | 9.14 | 10.39 | 14.91 | 47.49 | 18.76 | 20.90 | 14.90 | 13.60 | 0.00 | 0.16 | -0.16 | 1.54 | ||
| AGEN | AGENUS INC | $4.91 | 859,000 | 26.88% | 4.83 | 4.85 | 3.77 | 3.09 | 3.53 | 56.16 | 28.76 | 31.26 | 20.84 | 18.66 | 0.32 | 0.41 | -0.08 | 1.63 | ||
| SKYX | SKYX PLATFORMS CORP | $1.27 | 812,000 | 0.74% | 1.21 | 1.24 | 1.25 | 1.33 | 1.24 | 52.90 | 40.16 | 29.00 | 77.07 | 53.81 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| CHGG | CHEGG INC | $1.26 | 2,967,000 | 2.45% | 1.39 | 1.36 | 0.99 | 0.97 | 1.38 | 50.66 | 14.19 | 24.35 | 0.00 | 0.97 | 0.10 | 0.14 | -0.04 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.