Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMA | SUMA ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.77 | 32,300 | 5.90% | 71.53 | 71.55 | 70.16 | 68.28 | 64.44 | 57.94 | 59.32 | 52.13 | 61.49 | 42.17 | 0.52 | 0.54 | -0.02 | 0.53 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.07 | 392,000 | -86.88% | 10.02 | 9.99 | 9.97 | 9.94 | N/A | 82.30 | 63.42 | 80.54 | 88.76 | 88.76 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.07 | 148,000 | -84.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.84 | 136,000 | 51.11% | 4.86 | 4.55 | 4.51 | 5.03 | 5.07 | 54.00 | 72.10 | 79.49 | 73.29 | 87.47 | 0.18 | 0.10 | 0.08 | 0.57 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.18 | 68,000 | 15.25% | 30.56 | 29.00 | 27.61 | 26.40 | 25.13 | 60.38 | 58.98 | 63.90 | 11.95 | 26.60 | 0.96 | 1.01 | -0.05 | 1.19 | ||
| MRBK | MERIDIAN CORP | $19.32 | 62,000 | -29.55% | 19.64 | 19.73 | 19.84 | 19.32 | 18.70 | 40.04 | 13.83 | 20.42 | 1.25 | 10.65 | -0.11 | -0.04 | -0.07 | 0.49 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | 19,200 | 772.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FC | FRANKLIN COVEY CO | $20.37 | 35,000 | -28.57% | 20.09 | 20.62 | 21.44 | 22.08 | 19.28 | 46.55 | 56.72 | 56.38 | 77.81 | 72.49 | -0.33 | -0.39 | 0.05 | 0.96 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $15.67 | 370,000 | 478.13% | 17.28 | 16.24 | 17.44 | 21.14 | 20.93 | 45.21 | 60.59 | 73.10 | 65.26 | 85.80 | 0.23 | -0.04 | 0.26 | 1.37 | ||
| TSSI | TSS INC | $8.15 | 703,000 | -6.76% | 8.76 | 9.97 | 10.54 | 12.11 | 10.91 | 33.26 | 2.81 | 2.96 | 3.16 | 4.10 | -0.68 | -0.50 | -0.18 | 1.16 | ||
| CMTV | COMMUNITY BANCORP | $40.92 | 22,000 | 19.57% | 40.84 | 40.62 | 40.02 | 39.24 | N/A | 52.43 | 34.70 | 35.06 | 17.11 | 15.87 | 0.18 | 0.27 | -0.09 | -0.44 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.95 | 5,100 | N/A | 9.94 | 9.93 | 9.98 | N/A | N/A | 50.61 | 33.33 | 34.72 | 49.54 | 49.63 | -0.01 | -0.01 | 0.01 | 0.05 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.98 | 200 | N/A | 9.97 | 9.95 | 9.95 | 9.93 | N/A | 59.04 | 83.33 | 77.78 | 76.20 | 70.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.62 | 204,000 | -58.54% | 1.71 | 1.76 | 2.07 | 2.27 | 2.53 | 33.25 | 1.56 | 7.49 | 1.15 | 23.55 | -0.11 | -0.12 | 0.00 | 0.90 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.43 | 621,000 | -19.97% | 5.60 | 5.71 | 5.91 | 5.79 | 6.34 | 42.99 | 14.04 | 9.62 | 18.23 | 16.91 | -0.14 | -0.11 | -0.03 | 1.12 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 1,200 | -98.25% | 9.91 | 9.91 | 9.94 | N/A | N/A | 51.14 | 61.11 | 66.20 | 57.45 | 47.70 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.18 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HQI | HIREQUEST INC | $16.38 | 25,400 | -13.01% | 16.83 | 15.82 | 13.98 | 12.96 | 11.56 | 56.22 | 52.34 | 63.68 | 18.69 | 40.10 | 0.91 | 0.99 | -0.08 | 0.77 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.87 | 38,000 | -46.48% | 9.89 | 9.96 | N/A | N/A | N/A | 34.64 | 23.33 | 25.00 | 61.48 | 62.42 | N/A | N/A | N/A | -0.03 | ||
| CURV | TORRID HOLDINGS INC | $2.28 | 113,000 | 7.62% | 2.16 | 2.32 | 2.22 | 1.96 | 1.59 | 51.24 | 41.88 | 32.01 | 66.87 | 46.69 | -0.03 | -0.01 | -0.02 | 1.34 | ||
| OPBK | OP BANCORP | $15.13 | 36,000 | 0.84% | 15.30 | 15.50 | 15.24 | 14.71 | 14.24 | 43.98 | 23.56 | 18.90 | 14.07 | 9.10 | -0.03 | 0.05 | -0.08 | 0.67 | ||
| UXIN | UXIN LTD | $1.16 | 25,700 | -10.45% | 1.15 | 1.17 | 1.44 | 2.01 | 2.65 | 41.35 | 45.62 | 50.28 | 88.09 | 89.84 | -0.09 | -0.11 | 0.02 | 1.19 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.82 | 399,000 | 55.25% | 3.92 | 3.96 | 4.02 | 4.43 | 5.17 | 41.42 | 43.37 | 46.65 | 46.09 | 50.43 | -0.04 | -0.04 | -0.00 | 1.11 | ||
| RGCO | RGC RESOURCES INC | $21.66 | 12,700 | 69.33% | 21.84 | 21.77 | 22.96 | 22.95 | 22.38 | 43.53 | 56.25 | 63.99 | 67.07 | 77.24 | -0.25 | -0.34 | 0.09 | 0.40 | ||
| CFBK | CF BANKSHARES INC | $34.72 | 15,400 | -55.36% | 34.86 | 35.31 | 33.68 | 31.22 | 29.31 | 51.02 | 26.50 | 27.16 | 6.16 | 5.08 | 0.21 | 0.46 | -0.26 | 0.28 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $68.81 | 148,000 | 152.13% | 77.71 | 80.47 | 78.76 | 75.93 | 68.49 | 37.20 | 20.92 | 33.33 | 20.22 | 35.51 | -1.58 | -0.28 | -1.31 | 0.57 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.94 | 1,605,000 | -12.53% | 1.94 | 1.71 | 1.35 | 1.32 | 1.18 | 66.16 | 73.87 | 82.53 | 33.59 | 51.51 | 0.20 | 0.19 | 0.02 | 1.38 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.53 | 39,700 | -29.73% | 42.34 | 42.17 | 41.68 | 40.36 | 38.84 | 45.85 | 19.09 | 24.18 | 0.00 | 5.12 | 0.11 | 0.29 | -0.18 | 0.55 | ||
| STIM | NEURONETICS INC | $2.94 | 863,000 | 23.99% | 3.04 | 2.84 | 2.11 | 1.79 | 1.67 | 60.22 | 56.02 | 63.65 | 8.76 | 11.38 | 0.27 | 0.31 | -0.05 | 1.47 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.74 | 358,000 | -31.94% | 1.77 | 1.91 | 2.24 | 2.35 | 3.21 | 35.31 | 31.71 | 29.65 | 75.47 | 62.65 | -0.16 | -0.17 | 0.00 | 1.61 | ||
| SIDU | SIDUS SPACE INC | $2.21 | 2,647,000 | -3.75% | 2.34 | 2.33 | 2.29 | 3.17 | 2.68 | 45.94 | 19.12 | 27.11 | 13.11 | 12.76 | -0.01 | -0.00 | -0.00 | 1.87 | ||
| FUFU | BITFUFU INC | $1.34 | 140,000 | -30.35% | 1.42 | 1.37 | 1.40 | 1.73 | 2.19 | 46.12 | 38.10 | 50.53 | 37.10 | 52.74 | 0.01 | -0.00 | 0.01 | 0.65 | ||
| TBCH | TURTLE BEACH CORP | $12.45 | 331,000 | -82.60% | 12.54 | 12.81 | 12.70 | 12.27 | 12.60 | 47.35 | 44.42 | 42.10 | 59.55 | 56.17 | -0.02 | -0.02 | -0.00 | 1.67 | ||
| SUJA | SUJA LIFE INC | $9.37 | 1,147,000 | 15.74% | 8.21 | 7.74 | 9.08 | N/A | N/A | 57.13 | 88.25 | 90.02 | 93.98 | 96.49 | -0.08 | -0.49 | 0.41 | 0.47 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.97 | 3,000 | -6.25% | 2.06 | 1.93 | 1.90 | 2.57 | 2.75 | 49.59 | 24.26 | 25.81 | 50.12 | 55.44 | 0.03 | 0.02 | 0.01 | 1.64 | ||
| SPOK | SPOK HOLDINGS INC | $10.65 | 155,000 | 21.09% | 10.58 | 10.89 | 10.70 | 10.82 | 11.82 | 47.61 | 15.56 | 16.00 | 22.83 | 20.59 | -0.10 | -0.04 | -0.06 | 0.40 | ||
| ONCH | 1RT ACQUISITION CORP | $10.32 | 1,200 | -36.84% | 10.31 | 10.29 | 10.28 | 10.24 | 10.23 | 67.91 | 78.89 | 85.93 | 92.06 | 95.74 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.60 | 131,000 | -10.88% | 10.62 | 10.64 | 10.76 | 10.73 | 10.56 | 37.38 | 16.74 | 18.39 | 0.00 | 19.80 | -0.04 | -0.04 | 0.00 | 0.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.00 | 24,700 | 104.13% | 25.65 | 25.37 | 24.47 | 24.69 | 22.21 | 49.02 | 17.28 | 24.72 | 2.15 | 4.72 | 0.24 | 0.37 | -0.13 | 0.62 | ||
| RDNW | RIDENOW GROUP INC | $5.67 | 95,000 | 106.52% | 6.00 | 6.29 | 6.31 | 6.86 | 6.36 | 33.70 | 9.52 | 13.47 | 0.00 | 0.78 | -0.18 | -0.12 | -0.05 | 1.81 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.43 | 222,000 | 63.24% | 5.39 | 5.26 | 4.92 | 5.20 | 5.55 | 64.35 | 48.59 | 54.10 | 16.90 | 14.50 | 0.14 | 0.15 | -0.01 | 0.75 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 26,200 | N/A | 9.97 | 9.96 | 9.99 | N/A | N/A | 64.40 | 63.69 | 74.80 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| SSTK | SHUTTERSTOCK INC | $5.97 | 1,192,000 | 45.37% | 5.49 | 5.68 | 7.84 | 11.88 | 15.08 | 45.57 | 55.20 | 37.49 | 97.43 | 94.64 | -0.55 | -0.77 | 0.21 | 1.34 | ||
| HITI | HIGH TIDE INC | $2.51 | 335,000 | -12.76% | 2.47 | 2.38 | 2.27 | 2.34 | 2.44 | 63.67 | 77.41 | 85.55 | 51.17 | 70.26 | 0.08 | 0.06 | 0.02 | 1.09 | ||
| SND | SMART SAND INC | $5.20 | 195,000 | -38.87% | 4.88 | 4.75 | 4.73 | 4.89 | 4.52 | 61.64 | 60.51 | 50.66 | 71.49 | 49.54 | 0.08 | 0.04 | 0.04 | 0.88 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.06 | 569,000 | -30.10% | 3.02 | 3.03 | 3.38 | 3.94 | 5.05 | 45.38 | 75.10 | 64.43 | 98.44 | 95.52 | -0.10 | -0.14 | 0.04 | 0.92 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.01 | 1,100 | N/A | 10.00 | 9.99 | 9.97 | 9.97 | N/A | 65.41 | 94.44 | 98.15 | 85.08 | 95.03 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| JELD | JELD-WEN HOLDING INC | $2.53 | 2,609,000 | 118.14% | 2.22 | 2.02 | 1.60 | 1.59 | 1.91 | 70.51 | 76.18 | 78.12 | 37.10 | 53.12 | 0.24 | 0.21 | 0.04 | 1.56 | ||
| GSIT | GSI TECHNOLOGY INC | $5.70 | 393,000 | 37.89% | 6.02 | 6.33 | 6.35 | 7.33 | 7.13 | 41.19 | 12.01 | 14.08 | 14.96 | 16.05 | -0.17 | -0.12 | -0.06 | 1.58 | ||
| KROS | KEROS THERAPEUTICS INC | $11.03 | 328,000 | 156.25% | 11.00 | 10.77 | 10.77 | 10.95 | 13.81 | 52.59 | 65.89 | 72.84 | 57.31 | 67.71 | 0.16 | 0.10 | 0.06 | 1.11 | ||
| VUZI | VUZIX CORP | $2.59 | 464,000 | -12.29% | 2.85 | 2.75 | 2.63 | 2.94 | 2.84 | 44.05 | 28.05 | 33.11 | 0.00 | 0.54 | 0.03 | 0.06 | -0.03 | 2.28 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 300 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.54 | 406,000 | 54.37% | 3.40 | 3.29 | 3.34 | 3.57 | 3.79 | 63.56 | 83.67 | 82.67 | 93.33 | 94.44 | 0.06 | 0.02 | 0.04 | 1.34 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.41 | 605,000 | -23.22% | 1.36 | 1.32 | 1.41 | 1.53 | 1.57 | 53.35 | 90.92 | 85.54 | 95.08 | 93.26 | 0.00 | -0.02 | 0.03 | 1.64 | ||
| ZH | ZHIHU INC | $2.85 | 828,000 | 108.56% | 3.12 | 3.19 | 3.18 | 3.22 | 3.33 | 27.78 | 18.68 | 21.73 | 0.91 | 11.23 | -0.05 | -0.02 | -0.03 | 1.39 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.50 | 101,000 | 2.02% | 11.69 | 12.35 | 13.57 | 12.64 | 12.30 | 32.68 | 34.35 | 38.90 | 20.43 | 16.41 | -0.58 | -0.53 | -0.04 | 1.05 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.64 | 65,000 | -50.38% | 26.81 | 26.44 | 26.05 | 28.73 | 29.34 | 51.95 | 47.45 | 48.26 | 34.92 | 33.60 | 0.29 | 0.22 | 0.07 | 0.69 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| GPUS | HYPERSCALE DATA INC | $0.31 | 27,129,000 | 31.83% | 0.23 | 0.17 | 0.16 | 0.16 | 0.19 | 62.87 | 64.99 | 74.51 | 61.45 | 71.24 | 0.05 | 0.03 | 0.03 | 1.32 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 300 | N/A | 10.52 | 10.52 | 10.49 | 10.43 | 10.37 | 55.11 | 19.05 | 22.40 | 12.90 | 7.36 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.59 | 26,800 | -4.29% | 45.12 | 44.53 | 43.90 | 45.25 | 43.14 | 59.61 | 68.81 | 68.56 | 37.52 | 36.71 | 0.46 | 0.35 | 0.11 | 0.18 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.78 | 222,000 | -19.27% | 8.34 | 7.86 | 7.79 | 7.45 | 6.11 | 47.47 | 48.30 | 57.46 | 40.31 | 54.90 | 0.22 | 0.19 | 0.03 | 1.27 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.50 | 231,000 | 75.00% | 11.88 | 13.17 | 15.34 | 15.78 | 13.28 | 28.37 | 3.73 | 2.59 | 12.88 | 5.97 | -1.12 | -1.06 | -0.06 | 1.05 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.84 | 194,000 | -22.09% | 1.91 | 1.84 | 1.81 | 1.94 | 2.76 | 49.49 | 45.73 | 57.63 | 5.24 | 21.15 | 0.03 | 0.04 | -0.00 | 1.33 | ||
| AESP | AEON ACQUISITION I CORP | $9.98 | 400 | -99.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PEPG | PEPGEN INC | $3.08 | 485,000 | 3.19% | 3.12 | 2.85 | 2.33 | 1.96 | 3.70 | 61.84 | 48.14 | 66.59 | 0.52 | 32.32 | 0.28 | 0.28 | -0.00 | 1.07 | ||
| EGHA | EGH ACQUISITION CORP | $10.40 | 1,000 | -77.27% | 10.37 | 10.36 | 10.34 | 10.32 | 10.25 | 74.37 | 91.67 | 89.51 | 81.48 | 74.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.69 | 227,000 | 3.18% | 6.69 | 6.78 | 7.29 | 7.55 | 7.90 | 39.48 | 71.55 | 68.15 | 89.81 | 91.23 | -0.17 | -0.19 | 0.03 | 0.88 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 5,300 | 430.00% | 9.99 | 9.99 | 10.00 | N/A | N/A | 59.19 | 88.89 | 92.59 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| LCUT | LIFETIME BRANDS INC | $9.22 | 120,000 | -30.23% | 9.38 | 9.25 | 8.75 | 8.25 | 6.08 | 51.88 | 28.22 | 39.78 | 5.52 | 12.36 | 0.16 | 0.22 | -0.06 | 0.93 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.14 | 5,719,000 | 985.20% | 5.41 | 5.21 | 7.85 | 9.18 | 9.64 | 39.95 | 39.80 | 46.04 | 78.46 | 85.50 | -0.65 | -0.81 | 0.16 | 0.45 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.21 | 9,000 | -71.70% | 10.18 | 10.17 | 10.14 | 10.10 | 10.04 | 76.65 | 94.44 | 96.30 | 92.02 | 87.56 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BRCC | BRC INC | $8.44 | 104,000 | -41.24% | 8.52 | 8.93 | 10.56 | 11.65 | 10.71 | 38.63 | 25.57 | 29.54 | 56.82 | 62.78 | -0.63 | -0.73 | 0.09 | 0.83 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.92 | 306,000 | 12.92% | 3.00 | 2.70 | 2.51 | 2.49 | 2.41 | 60.24 | 63.42 | 69.40 | 30.57 | 49.16 | 0.19 | 0.16 | 0.02 | 1.46 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.91 | 583,000 | 78.83% | 10.61 | 10.14 | 9.44 | 9.51 | 9.28 | 62.72 | 80.00 | 87.06 | 76.27 | 87.10 | 0.49 | 0.39 | 0.10 | 1.33 | ||
| DERM | JOURNEY MEDICAL CORP | $7.47 | 123,000 | 66.22% | 7.32 | 6.90 | 6.82 | 6.23 | 6.96 | 60.72 | 69.07 | 72.03 | 64.11 | 69.31 | 0.27 | 0.18 | 0.09 | 0.67 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 10 | 0.00% | 9.97 | 9.95 | 9.93 | 9.91 | N/A | 72.21 | 91.67 | 94.44 | 81.76 | 87.84 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.58 | 241,000 | 18.14% | 5.74 | 5.84 | 5.24 | 4.75 | 3.27 | 50.06 | 9.34 | 8.26 | 8.74 | 6.09 | 0.12 | 0.20 | -0.08 | 0.81 | ||
| IMUX | IMMUNIC INC | $15.40 | 358,000 | 119.63% | 16.31 | 15.61 | 15.04 | 13.50 | 10.86 | 48.81 | 62.45 | 69.25 | 38.32 | 53.32 | 0.46 | 0.50 | -0.04 | 1.19 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.84 | 5,200 | 845.45% | 10.84 | 10.85 | 10.78 | 10.72 | 10.61 | 58.28 | 16.67 | 16.67 | 20.02 | 10.33 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $5.03 | 154,000 | -44.20% | 4.92 | 4.63 | 4.39 | 4.17 | 3.67 | 64.60 | 77.03 | 85.10 | 67.96 | 84.75 | 0.24 | 0.19 | 0.06 | 1.18 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.64 | 1,266,000 | 296.87% | 4.56 | 4.83 | 5.54 | 5.32 | 6.01 | 39.30 | 27.41 | 18.25 | 83.10 | 63.30 | -0.29 | -0.31 | 0.02 | 0.64 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.84 | 78,000 | -42.22% | 5.96 | 5.62 | 5.24 | 5.34 | 4.76 | 57.96 | 64.97 | 67.46 | 29.13 | 38.45 | 0.19 | 0.20 | -0.00 | 0.38 | ||
| FCAP | FIRST CAPITAL INC | $62.38 | 15,000 | -7.98% | 62.49 | 63.68 | 63.16 | 60.14 | 56.39 | 46.82 | 25.36 | 16.68 | 18.94 | 12.08 | -0.29 | -0.01 | -0.28 | 0.18 | ||
| CXDO | CREXENDO INC | $6.27 | 226,000 | -11.02% | 6.40 | 6.54 | 7.08 | 7.56 | 7.08 | 39.68 | 32.46 | 29.30 | 58.57 | 54.22 | -0.23 | -0.25 | 0.02 | 1.23 | ||
| NVA | NOVA MINERALS CORP | $5.51 | 344,000 | -38.35% | 5.32 | 5.35 | 5.02 | 5.71 | 6.72 | 55.17 | 66.98 | 68.19 | 74.33 | 73.44 | 0.13 | 0.08 | 0.04 | 0.96 | ||
| IPHA | INNATE PHARMA SA | $2.22 | 11,400 | 86.89% | 2.19 | 2.11 | 1.92 | 1.79 | 1.74 | 56.19 | 33.22 | 43.57 | 17.04 | 26.11 | 0.10 | 0.10 | -0.00 | 0.69 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.38 | 350,000 | -11.62% | 8.49 | 7.69 | 7.56 | 8.28 | 12.65 | 61.29 | 63.73 | 72.11 | 61.55 | 74.60 | 0.64 | 0.29 | 0.34 | 0.48 | ||
| CMRC | COMMERCECOM INC | $2.50 | 2,068,000 | 9.59% | 2.24 | 2.39 | 2.75 | 2.82 | 3.20 | 50.71 | 78.30 | 69.90 | 92.94 | 85.00 | -0.13 | -0.18 | 0.04 | 1.75 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| MINE | MAYFAIR GOLD CORP | $3.08 | 180,000 | -23.40% | 3.10 | 2.86 | 2.57 | 2.77 | N/A | 58.98 | 72.59 | 74.69 | 46.48 | 63.75 | 0.18 | 0.15 | 0.03 | 1.36 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $20.05 | 47,000 | 76.03% | 19.02 | 17.20 | 16.11 | 16.36 | 14.65 | 71.83 | 92.03 | 87.90 | 83.11 | 77.38 | 1.15 | 0.85 | 0.30 | 0.45 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.92 | 3,100 | 313.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| XYF | X FINANCIAL | $5.54 | 79,000 | 3.27% | 5.41 | 5.34 | 5.04 | 4.92 | 5.47 | 59.66 | 59.02 | 57.15 | 26.75 | 17.53 | 0.12 | 0.13 | -0.01 | 0.74 | ||
| THEO | BOA ACQUISITION CORP II | $9.86 | 37,000 | -76.58% | 9.86 | N/A | N/A | N/A | N/A | 33.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.54 | 490,000 | -62.10% | 2.42 | 2.42 | 2.36 | 2.23 | 2.23 | 58.85 | 69.78 | 59.81 | 66.98 | 57.29 | 0.04 | 0.03 | 0.02 | 0.69 | ||
| ZSQR | Z SQUARED INC | $3.86 | 178,000 | -10.10% | 3.96 | 4.05 | 6.62 | 9.41 | 11.50 | 39.30 | 55.86 | 60.01 | 80.88 | 84.26 | -0.59 | -0.79 | 0.20 | 0.51 | ||
| SRI | STONERIDGE INC | $7.17 | 116,000 | 17.17% | 7.14 | 7.18 | 7.19 | 7.08 | 6.74 | 50.07 | 59.24 | 57.19 | 69.35 | 67.90 | -0.02 | -0.02 | 0.00 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.