Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABS | SAB BIOTHERAPEUTICS INC | $3.85 | 275,000 | -10.42% | 4.18 | 4.17 | 3.96 | 3.45 | 2.76 | 41.08 | 32.26 | 41.46 | 15.88 | 24.57 | 0.04 | 0.09 | -0.05 | 0.69 | ||
| CCCC | C4 THERAPEUTICS INC | $1.89 | 698,000 | 12.22% | 1.85 | 1.97 | 2.14 | 2.26 | 2.14 | 44.62 | 33.73 | 28.77 | 63.23 | 54.37 | -0.09 | -0.09 | -0.00 | 1.96 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.33 | 918,000 | 56.12% | 1.23 | 1.20 | 1.16 | 1.14 | 1.15 | 62.30 | 75.87 | 65.26 | 58.55 | 52.65 | 0.03 | 0.02 | 0.01 | 0.80 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.89 | 23,600 | -65.04% | 18.80 | 18.49 | 18.21 | 17.20 | 16.14 | 58.39 | 74.64 | 77.19 | 51.40 | 58.08 | 0.23 | 0.22 | 0.01 | 0.38 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.70 | 56,600 | 109.63% | 7.70 | 7.79 | 7.33 | 7.93 | 9.62 | 51.41 | 24.24 | 28.28 | 16.36 | 17.24 | 0.06 | 0.11 | -0.05 | 0.39 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.10 | 244,000 | -27.60% | 5.99 | 6.15 | 6.30 | 7.15 | 8.74 | 48.16 | 39.47 | 39.73 | 59.87 | 59.58 | -0.08 | -0.10 | 0.02 | 1.34 | ||
| BRCC | BRC INC | $0.73 | 842,000 | -29.24% | 0.78 | 0.85 | 1.03 | 1.20 | 1.42 | 33.99 | 8.42 | 9.61 | 47.27 | 53.99 | -0.09 | -0.08 | -0.00 | 0.83 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.85 | 41,800 | 20.11% | 4.01 | 4.11 | 5.08 | 4.32 | 3.06 | 41.06 | 64.99 | 67.33 | 75.27 | 89.85 | -0.26 | -0.34 | 0.08 | 1.35 | ||
| MPTI | M-TRON INDUSTRIES INC | $61.58 | 22,400 | -23.55% | 63.61 | 63.58 | 58.40 | 55.70 | 50.64 | 49.07 | 23.27 | 32.48 | 7.59 | 13.00 | 1.10 | 1.71 | -0.62 | 1.23 | ||
| WTF | WATON FINANCIAL LTD | $3.73 | 16,300 | 482.14% | 3.46 | 3.50 | 3.37 | 4.28 | 4.94 | 58.04 | 70.35 | 57.65 | 71.34 | 50.63 | 0.02 | -0.00 | 0.02 | 0.83 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.54 | 37,000 | 16.35% | 22.98 | 21.99 | 20.41 | 18.57 | 17.76 | 62.29 | 68.12 | 73.41 | 18.19 | 36.52 | 0.81 | 0.86 | -0.05 | 0.30 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.14 | 197,000 | -45.73% | 16.02 | 16.99 | 17.14 | 18.24 | 26.69 | 38.25 | 10.88 | 16.42 | 21.72 | 25.69 | -0.43 | -0.20 | -0.23 | 1.28 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.76 | 158,000 | 2.60% | 2.86 | 2.99 | 3.97 | 4.58 | 3.69 | 36.87 | 22.34 | 19.09 | 40.26 | 36.17 | -0.30 | -0.34 | 0.04 | 0.69 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.14 | 214,000 | -23.57% | 3.12 | 3.33 | 3.37 | 3.69 | 3.45 | 42.08 | 14.22 | 8.22 | 36.26 | 17.66 | -0.12 | -0.09 | -0.02 | 1.24 | ||
| SMID | SMITH MIDLAND CORP | $33.31 | 2,700 | -20.59% | 35.13 | 35.67 | 35.29 | 35.80 | 35.62 | 39.55 | 5.79 | 8.19 | 5.63 | 1.88 | -0.50 | -0.11 | -0.39 | 1.03 | ||
| CRMT | AMERICAS CARMART INC | $21.23 | 95,000 | 35.71% | 23.79 | 25.33 | 25.82 | 24.98 | 36.73 | 29.62 | 4.51 | 3.89 | 0.00 | 0.00 | -1.10 | -0.52 | -0.58 | 1.25 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.81 | 18,600 | -49.73% | 5.86 | 6.21 | 6.64 | 6.84 | 7.13 | 34.24 | 12.12 | 14.04 | 47.91 | 46.70 | -0.29 | -0.25 | -0.04 | 1.54 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.45 | 8.32 | 52.42 | 0.00 | 0.00 | 11.11 | 22.22 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| EDAP | EDAP TMS SA | $4.67 | 64,000 | 29.82% | 4.54 | 4.25 | 3.59 | 2.91 | 2.36 | 60.51 | 79.15 | 82.27 | 52.38 | 60.43 | 0.33 | 0.31 | 0.02 | 0.46 | ||
| BOOM | DMC GLOBAL INC | $8.49 | 166,000 | -4.60% | 8.42 | 8.55 | 7.52 | 7.37 | 7.35 | 55.48 | 49.25 | 50.60 | 35.43 | 35.75 | 0.23 | 0.32 | -0.08 | 1.24 | ||
| FCAP | FIRST CAPITAL INC | $52.22 | 3,200 | 33.33% | 55.80 | 53.84 | 56.12 | 50.35 | 46.57 | 45.75 | 21.55 | 22.84 | 16.52 | 17.86 | -0.16 | 0.16 | -0.32 | 0.21 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 8.86 | N/A | 79.94 | 0.00 | 0.00 | 83.33 | 61.11 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.29 | 531,000 | -34.44% | 1.45 | 1.53 | 1.66 | 1.68 | 1.56 | 31.85 | 4.32 | 9.73 | 1.84 | 11.72 | -0.09 | -0.06 | -0.03 | 1.54 | ||
| GDC | GD CULTURE GROUP LTD | $3.11 | 15,000 | 59.57% | 3.56 | 4.02 | 4.26 | 4.50 | 3.99 | 33.29 | 14.36 | 22.11 | 10.01 | 20.22 | -0.32 | -0.23 | -0.09 | 1.10 | ||
| BVFL | BV FINANCIAL INC | $19.51 | 20,600 | 10.16% | 19.68 | 19.21 | 18.83 | 17.68 | 16.72 | 59.25 | 80.10 | 83.91 | 59.75 | 69.37 | 0.32 | 0.31 | 0.01 | 0.45 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.86 | 151,000 | -31.67% | 5.68 | 5.73 | 4.93 | 3.95 | 3.05 | 56.53 | 70.86 | 71.44 | 48.62 | 49.13 | 0.19 | 0.24 | -0.05 | 1.36 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.91 | 158,000 | -64.81% | 3.97 | 4.18 | 3.70 | 3.58 | 3.38 | 49.66 | 24.35 | 26.82 | 24.34 | 27.19 | 0.06 | 0.12 | -0.06 | 1.21 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.03 | 1,000 | -89.47% | 10.05 | 10.05 | 10.00 | 9.99 | N/A | 48.55 | 20.74 | 11.36 | 15.74 | 8.53 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ACH | ACCENDRA HEALTH INC | $2.24 | 690,000 | -15.02% | 2.31 | 2.24 | 2.48 | 3.27 | 5.07 | 44.79 | 65.35 | 73.45 | 73.05 | 86.53 | -0.05 | -0.08 | 0.03 | 1.24 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.96 | 32,200 | 27.27% | 3.36 | 3.40 | 2.36 | 2.58 | 2.67 | 49.20 | 18.71 | 17.98 | 5.08 | 3.71 | 0.18 | 0.32 | -0.14 | 0.85 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.39 | 245,000 | -1.61% | 2.44 | 2.63 | 2.15 | 1.82 | 1.62 | 48.26 | 23.59 | 22.17 | 23.12 | 20.94 | 0.01 | 0.08 | -0.08 | 1.72 | ||
| RBKB | RHINEBECK BANCORP INC | $15.47 | 12,500 | -58.61% | 13.25 | 12.64 | 12.28 | 11.44 | 11.82 | 77.77 | 83.16 | 72.40 | 100.00 | 79.82 | 0.69 | 0.33 | 0.36 | 0.09 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.65 | N/A | 67.51 | 0.00 | 0.00 | 0.00 | 21.88 | 0.00 | 0.00 | -0.00 | -0.30 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.67 | 436,000 | -11.56% | 10.97 | 13.93 | 15.54 | 15.06 | 12.90 | 23.75 | 2.95 | 5.45 | 3.05 | 3.44 | -2.47 | -1.40 | -1.06 | 1.52 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.61 | 900 | N/A | 4.61 | 4.35 | 4.32 | 4.12 | 3.94 | 58.58 | 84.70 | 88.76 | 78.25 | 85.47 | 0.13 | 0.09 | 0.04 | 0.50 | ||
| EDIT | EDITAS MEDICINE INC | $1.76 | 1,330,000 | -14.19% | 1.83 | 1.96 | 2.14 | 2.65 | 2.50 | 39.56 | 12.87 | 13.70 | 38.11 | 32.63 | -0.12 | -0.10 | -0.02 | 2.11 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.76 | 51,500 | -59.77% | 22.15 | 22.92 | 23.12 | 22.89 | 23.29 | 38.51 | 15.65 | 16.43 | 10.18 | 9.38 | -0.50 | -0.31 | -0.19 | 1.00 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.28 | 26,700 | -43.55% | 22.57 | 21.59 | 20.98 | 20.09 | 20.12 | 60.64 | 68.88 | 71.89 | 51.44 | 61.53 | 0.57 | 0.54 | 0.03 | 0.53 | ||
| DOMO | DOMO INC | $4.10 | 1,916,000 | 18.93% | 5.06 | 5.55 | 7.41 | 10.39 | 12.03 | 26.43 | 12.48 | 25.05 | 58.43 | 77.74 | -0.83 | -0.83 | -0.00 | 2.02 | ||
| USBC | USBC INC | $0.44 | 250,000 | -30.17% | 0.47 | 0.52 | 0.62 | 0.78 | 1.22 | 37.76 | 9.92 | 13.93 | 21.12 | 27.80 | -0.05 | -0.05 | -0.00 | -40.89 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.12 | 6,500 | -82.19% | 1.24 | 1.30 | 1.44 | 2.32 | 6.08 | 35.94 | 28.21 | 43.59 | 51.76 | 69.35 | -0.09 | -0.10 | 0.01 | -0.30 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.94 | 20,700 | -31.00% | 12.97 | 13.08 | 13.12 | 12.51 | 11.65 | 48.06 | 34.39 | 26.90 | 49.50 | 36.52 | -0.08 | -0.03 | -0.05 | 0.36 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.16 | 14,400 | -30.43% | 19.96 | 19.46 | 19.71 | 19.36 | 18.35 | 45.14 | 50.13 | 55.38 | 36.86 | 47.13 | 0.10 | 0.09 | 0.01 | 0.64 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.52 | 68,000 | -49.25% | 6.56 | 6.96 | 7.21 | 7.90 | 9.42 | 41.00 | 18.93 | 16.33 | 25.86 | 22.15 | -0.26 | -0.21 | -0.05 | 1.52 | ||
| SMTI | SANARA MEDTECH INC | $18.91 | 101,000 | -3.81% | 20.09 | 20.94 | 22.71 | 25.04 | 27.55 | 31.26 | 9.10 | 8.36 | 0.00 | 0.55 | -1.04 | -0.89 | -0.16 | 1.23 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $11.50 | 162,000 | 157.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| CMCM | CHEETAH MOBILE INC | $5.56 | 20,300 | -21.92% | 6.05 | 6.36 | 6.51 | 7.05 | 6.10 | 32.22 | 6.26 | 11.48 | 9.42 | 20.50 | -0.24 | -0.16 | -0.08 | 1.11 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.50 | 100 | -98.21% | 10.48 | 10.47 | 10.44 | 10.46 | 10.35 | 64.36 | 16.67 | 9.60 | 20.56 | 6.85 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACU | ACME UNITED CORP | $44.23 | 4,500 | -23.73% | 43.96 | 43.22 | 41.61 | 39.95 | 40.42 | 60.91 | 76.84 | 75.91 | 72.03 | 67.18 | 0.73 | 0.71 | 0.02 | 0.43 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.51 | 0 | N/A | 10.50 | 10.48 | 10.45 | 10.42 | 10.33 | 82.09 | 100.00 | 100.00 | 99.52 | 98.04 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LARK | LANDMARK BANCORP INC | $27.40 | 2,900 | 11.54% | 27.89 | 27.33 | 27.28 | 26.32 | 26.06 | 50.90 | 54.02 | 53.55 | 33.94 | 33.82 | 0.27 | 0.28 | -0.01 | 0.16 | ||
| ACNT | ASCENT INDUSTRIES CO | $17.78 | 32,600 | 26.36% | 17.26 | 16.73 | 16.22 | 14.54 | 13.59 | 74.78 | 95.90 | 95.65 | 100.00 | 97.84 | 0.44 | 0.35 | 0.10 | 0.41 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.69 | 6,300 | 16.67% | 17.93 | 18.00 | 17.73 | 17.13 | 16.82 | 47.13 | 21.94 | 24.63 | 14.89 | 17.45 | 0.00 | 0.08 | -0.07 | 0.53 | ||
| NYXH | NYXOAH SA | $4.43 | 20,700 | -83.57% | 4.61 | 4.71 | 4.78 | 5.01 | 5.98 | 38.55 | 31.65 | 27.07 | 19.25 | 29.09 | -0.09 | -0.06 | -0.03 | 0.44 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $27.44 | 0 | -100.00% | 27.29 | 26.59 | 30.49 | 37.63 | 33.95 | 44.88 | 69.24 | 71.50 | 80.54 | 83.33 | -0.77 | -1.26 | 0.49 | 0.38 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.40 | 31,600 | -57.87% | 10.26 | 10.07 | 9.98 | 9.90 | 10.43 | 59.06 | 69.74 | 74.61 | 85.09 | 91.45 | 0.15 | 0.10 | 0.05 | 0.93 | ||
| FF | FUTUREFUEL CORP | $3.76 | 128,000 | -22.42% | 3.64 | 3.48 | 3.36 | 3.55 | 3.77 | 74.16 | 87.98 | 86.36 | 100.00 | 100.00 | 0.12 | 0.08 | 0.04 | 0.78 | ||
| SPWR | SUNPOWER INC | $1.53 | 2,225,000 | 7.23% | 1.60 | 1.72 | 1.67 | 1.71 | 1.70 | 40.13 | 11.17 | 15.24 | 11.63 | 15.83 | -0.04 | -0.01 | -0.03 | 0.76 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.06 | 652,000 | 2.84% | 5.64 | 5.83 | 5.98 | 6.78 | 6.83 | 37.50 | 6.99 | 13.98 | 21.84 | 29.71 | -0.24 | -0.16 | -0.08 | 2.07 | ||
| ASYS | AMTECH SYSTEMS INC | $11.42 | 289,000 | -20.60% | 13.74 | 15.23 | 13.28 | 10.73 | 7.86 | 38.67 | 14.94 | 21.04 | 9.14 | 12.10 | -0.54 | 0.27 | -0.81 | 1.05 | ||
| OPRX | OPTIMIZERX CORP | $8.75 | 437,000 | -47.66% | 10.02 | 10.79 | 12.28 | 15.09 | 14.61 | 31.03 | 12.05 | 11.77 | 14.01 | 22.55 | -0.99 | -0.81 | -0.19 | 1.56 | ||
| FNWD | FINWARD BANCORP | $37.64 | 25,000 | 27.55% | 37.96 | 37.25 | 37.01 | 35.41 | 32.42 | 53.56 | 60.99 | 70.16 | 46.58 | 60.22 | 0.44 | 0.42 | 0.02 | 0.14 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.05 | 32,600 | -9.44% | 14.77 | 13.94 | 12.30 | 11.04 | 10.65 | 64.80 | 71.74 | 66.17 | 15.52 | 13.74 | 0.83 | 0.81 | 0.02 | 0.78 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.56 | 1,912,000 | -9.68% | 2.60 | 2.82 | 3.19 | 3.51 | 3.40 | 38.54 | 27.79 | 32.48 | 56.37 | 62.86 | -0.18 | -0.17 | -0.00 | 2.06 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.65 | 27,700 | -48.70% | 9.01 | 9.30 | 8.82 | 7.15 | 5.17 | 46.23 | 37.79 | 51.83 | 45.51 | 64.21 | 0.06 | 0.14 | -0.07 | 1.42 | ||
| HNVR | HANOVER BANCORP INC | $22.43 | 6,100 | 45.24% | 23.12 | 23.41 | 23.35 | 22.60 | 22.44 | 35.84 | 2.82 | 7.00 | 0.00 | 1.20 | -0.14 | 0.00 | -0.14 | 0.29 | ||
| NMP | NMP ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.09 | 10.05 | 10.02 | N/A | 61.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LPRO | OPEN LENDING CORP | $1.36 | 343,000 | -5.51% | 1.62 | 1.77 | 1.76 | 1.81 | 1.96 | 26.36 | 4.89 | 5.01 | 0.58 | 0.19 | -0.10 | -0.04 | -0.06 | 1.71 | ||
| DPRO | DRAGANFLY INC | $6.89 | 681,000 | -24.00% | 7.25 | 8.01 | 7.90 | 8.30 | 6.01 | 42.19 | 14.06 | 15.87 | 32.03 | 29.26 | -0.40 | -0.24 | -0.16 | 1.13 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.37 | 63,000 | 14.55% | 3.35 | 3.67 | 3.95 | 4.39 | 5.26 | 41.28 | 13.02 | 11.66 | 36.45 | 30.47 | -0.24 | -0.19 | -0.04 | 0.62 | ||
| UIS | UNISYS CORP | $2.24 | 747,000 | -25.15% | 2.36 | 2.62 | 2.80 | 3.07 | 3.71 | 30.59 | 6.67 | 6.93 | 14.30 | 13.71 | -0.19 | -0.14 | -0.04 | 1.51 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.57 | 73,000 | -41.60% | 6.56 | 6.58 | 6.31 | 5.84 | 4.37 | 37.46 | 17.70 | 41.58 | 0.00 | 30.14 | -0.12 | 0.04 | -0.16 | 1.01 | ||
| ECBK | ECB BANCORP INC | $18.10 | 3,600 | -36.84% | 18.13 | 17.77 | 17.40 | 16.86 | 16.47 | 62.46 | 57.54 | 58.78 | 31.33 | 35.74 | 0.24 | 0.22 | 0.02 | 0.35 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.57 | 249,000 | -44.54% | 3.56 | 3.57 | 3.39 | 2.93 | 2.53 | 69.87 | 33.33 | 26.67 | 16.55 | 7.87 | 0.04 | 0.06 | -0.02 | 0.55 | ||
| AP | AMPCO PITTSBURGH CORP | $7.79 | 288,000 | -11.66% | 7.15 | 6.48 | 5.24 | 3.75 | 3.36 | 66.18 | 78.08 | 85.63 | 57.47 | 76.40 | 0.76 | 0.64 | 0.12 | 0.82 | ||
| BCIC | BCP INVESTMENT CORP | $12.10 | 48,600 | -4.14% | 12.14 | 12.26 | 12.27 | 12.15 | 12.20 | 46.36 | 19.51 | 21.32 | 17.10 | 17.33 | -0.04 | -0.02 | -0.02 | 0.29 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 2,900 | 2,800.00% | 10.05 | 10.05 | 10.02 | N/A | N/A | 48.00 | 40.74 | 55.68 | 36.17 | 44.97 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| NEOV | NEOVOLTA INC | $3.71 | 564,000 | -18.85% | 4.15 | 4.54 | 3.92 | 4.27 | 4.07 | 43.22 | 7.43 | 11.75 | 3.66 | 11.47 | -0.04 | 0.08 | -0.13 | 0.81 | ||
| SLQT | SELECTQUOTE INC | $0.90 | 974,000 | -48.57% | 1.09 | 1.32 | 1.38 | 1.60 | 1.91 | 29.63 | 7.29 | 5.15 | 5.42 | 2.12 | -0.16 | -0.10 | -0.06 | 2.20 | ||
| THRY | THRYV HOLDINGS INC | $3.62 | 470,000 | -49.84% | 4.03 | 4.47 | 5.31 | 7.25 | 10.11 | 26.44 | 7.35 | 11.63 | 14.19 | 22.01 | -0.50 | -0.45 | -0.05 | 1.23 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.37 | 313,000 | 286.42% | 1.49 | 1.53 | 1.60 | 1.43 | 1.77 | 39.27 | 17.24 | 18.34 | 25.67 | 30.16 | -0.05 | -0.03 | -0.02 | 0.43 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.58 | 2,253,000 | -18.16% | 6.93 | 6.74 | 6.91 | 6.43 | 5.78 | 66.52 | 80.30 | 72.64 | 94.65 | 85.10 | 0.23 | -0.01 | 0.24 | 1.29 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.46 | 355,000 | -47.33% | 1.49 | 1.58 | 1.87 | 2.13 | 2.07 | 36.79 | 15.01 | 10.75 | 26.88 | 18.05 | -0.12 | -0.13 | 0.00 | 1.01 | ||
| THAR | THARIMMUNE INC | $4.48 | 469,000 | 8.56% | 4.58 | 4.03 | 3.23 | 3.11 | 2.60 | 58.22 | 47.93 | 51.56 | 11.19 | 16.33 | 0.38 | 0.41 | -0.03 | 0.76 | ||
| INGN | INOGEN INC | $5.76 | 223,000 | -25.17% | 5.81 | 5.93 | 6.44 | 7.15 | 7.10 | 41.13 | 53.91 | 48.81 | 71.29 | 69.46 | -0.20 | -0.23 | 0.03 | 1.20 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.99 | 9.98 | 9.93 | N/A | N/A | 43.78 | 6.94 | 22.67 | 0.00 | 8.98 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.12 | 10.12 | 10.09 | 10.06 | N/A | 68.53 | 77.78 | 68.47 | 54.43 | 48.38 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.41 | 36,200 | 13.84% | 56.47 | 55.03 | 49.07 | 43.71 | 43.48 | 48.51 | 27.35 | 52.77 | 4.26 | 33.25 | 1.89 | 2.60 | -0.72 | 0.35 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.39 | 56,000 | -13.04% | 1.39 | 1.51 | 1.54 | 1.72 | 1.70 | 44.74 | 23.63 | 27.32 | 38.00 | 41.21 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| USGO | US GOLDMINING INC | $11.67 | 53,000 | -25.35% | 12.19 | 13.19 | 11.15 | 11.42 | 10.19 | 47.17 | 8.42 | 8.32 | 6.21 | 6.07 | 0.10 | 0.47 | -0.37 | 0.69 | ||
| BZUN | BAOZUN INC | $2.68 | 110,000 | -55.28% | 2.65 | 2.73 | 2.78 | 3.09 | 3.08 | 45.80 | 27.59 | 30.91 | 56.46 | 60.33 | -0.05 | -0.04 | -0.00 | 1.40 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.52 | 506,000 | -25.81% | 1.54 | 1.71 | 1.68 | 1.70 | 2.01 | 41.22 | 20.20 | 18.62 | 35.36 | 31.10 | -0.07 | -0.04 | -0.03 | 0.93 | ||
| CGEN | COMPUGEN LTD | $1.65 | 130,000 | 4.84% | 1.71 | 1.89 | 1.73 | 1.70 | 1.61 | 41.25 | 18.00 | 21.55 | 27.04 | 29.81 | -0.04 | -0.00 | -0.04 | 1.73 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.91 | 24,000 | -53.31% | 13.79 | 13.79 | 13.21 | 11.95 | 11.25 | 56.29 | 65.71 | 57.81 | 50.65 | 41.22 | 0.19 | 0.23 | -0.04 | 0.02 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.46 | 600 | -92.68% | 6.48 | 6.46 | 6.48 | 6.84 | 7.22 | 50.01 | 38.31 | 47.91 | 18.87 | 43.07 | 0.01 | 0.01 | 0.00 | 0.60 | ||
| LEE | LEE ENTERPRISES INC | $6.90 | 61,500 | 15.17% | 5.85 | 5.63 | 4.79 | 4.69 | 5.30 | 73.05 | 84.22 | 71.94 | 91.70 | 71.83 | 0.43 | 0.32 | 0.12 | 0.66 | ||
| MDV | MODIV INDUSTRIAL INC | $14.93 | 59,000 | 126.92% | 15.05 | 15.08 | 14.77 | 14.66 | 14.67 | 49.87 | 21.66 | 15.91 | 16.04 | 8.80 | 0.06 | 0.11 | -0.05 | 0.34 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $7.54 | 62,000 | -62.42% | 7.74 | 8.10 | 8.63 | 9.23 | 8.18 | 34.66 | 12.55 | 11.01 | 15.78 | 14.68 | -0.34 | -0.30 | -0.04 | 0.90 | ||
| ARQ | ARQ INC | $3.59 | 411,000 | 17.43% | 3.66 | 3.67 | 3.57 | 4.65 | 5.21 | 47.13 | 38.95 | 50.82 | 43.38 | 65.29 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| HQI | HIREQUEST INC | $10.87 | 6,900 | -66.67% | 11.00 | 11.08 | 10.10 | 9.52 | 9.71 | 51.46 | 19.33 | 13.22 | 14.91 | 6.78 | 0.11 | 0.25 | -0.13 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.