Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | 233,000 | 16.50% | 10.23 | 10.25 | 10.26 | 10.24 | N/A | 34.52 | 6.67 | 11.11 | 13.98 | 16.14 | -0.02 | -0.01 | -0.01 | -0.08 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.22 | 25,200 | -8.70% | 21.23 | 21.25 | 21.25 | 21.67 | 20.46 | 47.91 | 33.12 | 33.05 | 31.78 | 24.88 | -0.09 | -0.08 | -0.01 | 0.35 | ||
| FCAP | FIRST CAPITAL INC | $61.16 | 14,700 | -58.00% | 62.92 | 62.29 | 62.73 | 62.85 | 57.75 | 42.26 | 47.35 | 52.93 | 11.21 | 23.78 | -0.12 | 0.03 | -0.15 | 0.16 | ||
| UXIN | UXIN LTD | $1.01 | 84,000 | -30.58% | 1.13 | 1.19 | 1.17 | 1.46 | 2.34 | 35.89 | 2.22 | 5.90 | 1.29 | 1.94 | -0.04 | -0.02 | -0.02 | 1.12 | ||
| ASUR | ASURE SOFTWARE INC | $7.08 | 65,000 | -30.85% | 7.37 | 7.60 | 8.22 | 8.29 | 8.56 | 31.11 | 13.86 | 16.62 | 23.57 | 23.84 | -0.30 | -0.28 | -0.02 | 0.70 | ||
| FISN | DEEP FISSION INC | $3.45 | 362,000 | -47.54% | 4.42 | 5.38 | 6.66 | N/A | N/A | 22.46 | 4.18 | 3.85 | 0.00 | 0.00 | -0.95 | -0.81 | -0.14 | 2.13 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.91 | 46,000 | -8.91% | 23.38 | 23.21 | 24.18 | 24.03 | 22.89 | 42.90 | 51.13 | 68.26 | 64.94 | 83.68 | -0.14 | -0.22 | 0.07 | 0.60 | ||
| FC | FRANKLIN COVEY CO | $17.95 | 39,800 | -1.73% | 18.10 | 17.68 | 18.75 | 20.66 | 19.62 | 47.12 | 62.79 | 71.13 | 71.95 | 82.95 | -0.08 | -0.25 | 0.17 | 0.95 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.08 | 10.09 | 10.07 | 10.02 | N/A | 58.91 | 93.33 | 84.44 | 76.81 | 64.20 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.10 | 100 | 0.00% | 10.06 | 10.05 | 10.02 | 9.99 | 9.96 | 90.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| TROO | TROOPS INC | $1.65 | 208,000 | 260.49% | 1.64 | 1.72 | 1.94 | 2.18 | 2.78 | 42.83 | 27.53 | 27.61 | 68.97 | 67.31 | -0.10 | -0.11 | 0.00 | 0.76 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.06 | 85,000 | -40.14% | 7.18 | 7.41 | 8.07 | 8.15 | 9.34 | 32.73 | 14.19 | 13.41 | 64.43 | 54.88 | -0.27 | -0.27 | -0.00 | 0.53 | ||
| RBKB | RHINEBECK BANCORP INC | $12.85 | 35,000 | -35.19% | 12.95 | 12.92 | 12.81 | 14.28 | 14.48 | 46.61 | 32.02 | 33.25 | 25.80 | 28.29 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.34 | 950,000 | 3,175.86% | 10.34 | 10.33 | 10.32 | 10.28 | 10.21 | 58.26 | 61.11 | 79.63 | 47.08 | 71.92 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.99 | 100 | -99.72% | 9.97 | 9.96 | 9.93 | 9.91 | N/A | 61.72 | 52.38 | 39.48 | 32.60 | 18.60 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| TSSI | TSS INC | $7.07 | 1,193,000 | -44.92% | 9.08 | 9.38 | 9.20 | 10.48 | 10.95 | 28.02 | 5.26 | 5.21 | 0.00 | 0.00 | -0.33 | -0.00 | -0.33 | 1.15 | ||
| MVST | MICROVAST HOLDINGS INC | $0.52 | 2,700,000 | -34.92% | 0.57 | 0.62 | 0.69 | 0.89 | 1.52 | 32.32 | 11.83 | 9.82 | 28.59 | 18.02 | -0.04 | -0.04 | -0.01 | 1.72 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $8.12 | 195,000 | -40.00% | 8.38 | 9.21 | 11.96 | 12.80 | 17.66 | 29.36 | 31.75 | 21.51 | 95.20 | 64.30 | -1.10 | -1.13 | 0.03 | 1.59 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.17 | 92,000 | 64.29% | 3.64 | 3.79 | 4.12 | 4.07 | 4.35 | 30.60 | 18.33 | 18.79 | 2.00 | 2.27 | -0.19 | -0.13 | -0.06 | 1.34 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.96 | 25,000 | 1,249,900.00% | 9.97 | 9.97 | 9.96 | N/A | N/A | 47.06 | 66.67 | 55.56 | 66.67 | 55.56 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| AMWL | AMERICAN WELL CORP | $11.68 | 189,000 | 425.00% | 12.37 | 12.79 | 12.73 | 11.29 | 8.50 | 38.54 | 13.97 | 13.72 | 7.29 | 6.62 | -0.19 | -0.05 | -0.14 | 1.48 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.04 | 888,000 | 3.62% | 3.17 | 3.26 | 3.51 | 3.52 | 4.26 | 24.76 | 9.50 | 11.21 | 2.15 | 12.85 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.05 | 4 | -33.33% | 10.06 | 10.04 | 10.01 | 9.99 | N/A | 54.58 | 73.33 | 77.78 | 29.71 | 41.15 | 0.01 | 0.01 | -0.00 | -0.09 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.08 | 8 | -20.00% | 10.08 | 10.08 | 10.06 | 10.03 | 9.99 | 53.69 | 50.00 | 59.26 | 59.43 | 81.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.26 | 650 | -45.83% | 10.28 | 10.28 | 10.25 | 10.22 | 10.13 | 49.03 | 49.95 | 43.45 | 50.72 | 45.61 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| GDEV | GDEV INC | $10.89 | 400 | -63.64% | 11.29 | 11.15 | 11.37 | 11.99 | 13.92 | 45.63 | 38.85 | 56.07 | 24.49 | 48.92 | -0.10 | -0.07 | -0.03 | 0.23 | ||
| PERF | PERFECT CORP | $1.94 | 142,000 | 56.04% | 1.93 | 1.92 | 1.91 | 1.84 | 1.73 | 59.76 | 77.78 | 81.48 | 88.06 | 92.95 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.15 | 18,600 | 8.14% | 9.20 | 9.25 | 9.30 | 9.37 | 9.01 | 47.26 | 38.47 | 36.71 | 36.86 | 37.30 | -0.05 | -0.04 | -0.01 | 1.10 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.49 | 556,000 | 24.66% | 2.63 | 2.79 | 2.98 | 3.20 | 4.12 | 29.22 | 7.21 | 6.55 | 24.00 | 21.88 | -0.14 | -0.12 | -0.02 | 1.49 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.67 | 21,000 | -19.23% | 26.17 | 26.81 | 28.34 | 27.32 | 25.66 | 35.65 | 13.56 | 20.20 | 47.25 | 57.02 | -0.63 | -0.59 | -0.04 | 1.17 | ||
| USAU | US GOLD CORP | $11.84 | 137,000 | -37.73% | 13.31 | 14.26 | 15.06 | 14.96 | 16.11 | 23.42 | 8.46 | 7.83 | 6.50 | 5.90 | -0.79 | -0.52 | -0.28 | 0.92 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.32 | 108,000 | 24.14% | 10.48 | 10.52 | 11.21 | 12.49 | 11.94 | 38.52 | 30.59 | 37.60 | 58.57 | 64.40 | -0.25 | -0.29 | 0.04 | 1.04 | ||
| LTBR | LIGHTBRIDGE CORP | $5.21 | 738,000 | -28.97% | 5.87 | 6.22 | 7.17 | 8.09 | 10.65 | 31.40 | 13.10 | 9.39 | 16.68 | 8.70 | -0.50 | -0.42 | -0.08 | 2.01 | ||
| IFRX | INFLARX NV | $1.32 | 1,535,000 | 178.08% | 1.53 | 1.71 | 1.95 | 1.94 | 1.61 | 21.45 | 3.45 | 7.40 | 5.15 | 15.77 | -0.16 | -0.13 | -0.03 | 0.85 | ||
| RAIL | FREIGHTCAR AMERICA INC | $5.92 | 175,000 | 62.04% | 6.27 | 6.69 | 6.99 | 7.66 | 8.93 | 31.43 | 5.20 | 8.46 | 8.81 | 11.07 | -0.31 | -0.24 | -0.06 | 1.20 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.94 | 168,000 | -20.00% | 6.32 | 6.21 | 6.31 | 6.49 | 6.46 | 44.29 | 28.38 | 44.55 | 10.56 | 31.06 | -0.00 | 0.02 | -0.03 | 1.40 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.06 | 473,000 | -47.79% | 2.17 | 2.19 | 2.46 | 3.10 | 3.27 | 36.08 | 54.90 | 60.46 | 74.76 | 85.93 | -0.10 | -0.12 | 0.02 | 1.23 | ||
| GPRO | GOPRO INC | $1.05 | 11,335,000 | 75.30% | 1.20 | 1.25 | 1.08 | 0.94 | 1.01 | 37.45 | 7.78 | 10.23 | 0.00 | 0.63 | -0.01 | 0.03 | -0.04 | 1.57 | ||
| LARK | LANDMARK BANCORP INC | $31.51 | 3,600 | -30.77% | 31.40 | 31.48 | 31.90 | 31.07 | 28.89 | 48.23 | 56.70 | 53.34 | 90.28 | 82.23 | -0.13 | -0.15 | 0.02 | 0.18 | ||
| TII | TITAN MINING CORP | $1.95 | 276,000 | 4.15% | 2.17 | 2.47 | 2.68 | 2.43 | 2.85 | 30.89 | 8.17 | 5.91 | 19.49 | 13.21 | -0.22 | -0.16 | -0.06 | 2.51 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.45 | 603,000 | -20.34% | 3.60 | 3.86 | 4.29 | 4.46 | 4.74 | 23.99 | 6.57 | 6.43 | 33.22 | 21.91 | -0.24 | -0.22 | -0.02 | 1.00 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.91 | 4 | -98.00% | 9.91 | 9.91 | 9.90 | N/A | N/A | 49.45 | 55.56 | 51.85 | 57.68 | 59.83 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| FIRY | FIRY INC | $11.48 | 112,000 | -13.85% | 12.00 | 12.18 | 10.86 | 9.95 | 7.15 | 48.65 | 30.02 | 32.91 | 11.40 | 16.30 | 0.26 | 0.45 | -0.19 | 2.20 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.55 | 7,700 | 40.00% | 37.48 | 37.32 | 37.39 | 36.97 | 36.04 | 52.12 | 84.67 | 91.97 | 81.59 | 89.28 | 0.12 | 0.05 | 0.07 | 0.25 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $11.02 | 106,000 | 37.66% | 12.24 | 13.05 | 16.28 | 19.51 | 20.01 | 19.97 | 8.77 | 8.04 | 1.74 | 10.43 | -1.39 | -1.37 | -0.03 | 1.05 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.27 | 113,000 | 29.89% | 6.72 | 7.12 | 8.28 | 8.36 | 7.70 | 29.41 | 5.41 | 7.84 | 46.99 | 47.82 | -0.50 | -0.48 | -0.03 | 1.56 | ||
| AIAI | AIAI HOLDINGS CORP | $2.68 | 391,000 | -19.88% | 3.20 | 3.30 | 3.92 | 7.52 | N/A | 33.80 | 26.53 | 35.81 | 2.79 | 16.80 | -0.29 | -0.30 | 0.01 | 1.95 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $9.95 | 1,036,000 | -69.45% | 9.93 | 10.63 | 12.31 | 18.72 | 26.11 | 43.57 | 36.85 | 23.42 | 59.94 | 32.07 | -0.99 | -1.07 | 0.07 | 0.70 | ||
| RDNW | RIDENOW GROUP INC | $4.81 | 39,700 | 39.79% | 4.89 | 5.39 | 5.71 | 6.27 | 6.37 | 33.48 | 14.91 | 14.76 | 19.28 | 18.94 | -0.28 | -0.25 | -0.04 | 1.80 | ||
| EVMN | EVOMMUNE INC | $5.17 | 986,000 | 70.29% | 6.09 | 7.26 | 10.51 | 13.47 | 18.40 | 16.91 | 5.34 | 4.08 | 17.99 | 15.99 | -1.40 | -1.39 | -0.01 | 1.05 | ||
| RXST | RXSIGHT INC | $4.51 | 1,041,000 | 70.38% | 4.68 | 4.74 | 5.73 | 5.52 | 6.61 | 34.17 | 28.25 | 25.26 | 65.00 | 61.04 | -0.30 | -0.33 | 0.03 | 1.23 | ||
| XGN | EXAGEN INC | $7.72 | 966,000 | 145.18% | 8.30 | 8.37 | 7.73 | 6.21 | 4.93 | 44.44 | 40.16 | 48.00 | 28.44 | 31.09 | 0.17 | 0.26 | -0.08 | 1.18 | ||
| PDYN | PALLADYNE AI CORP | $3.79 | 1,015,000 | -24.54% | 4.73 | 5.06 | 5.58 | 5.85 | 6.23 | 18.24 | 4.48 | 4.74 | 0.00 | 0.00 | -0.38 | -0.25 | -0.14 | 1.52 | ||
| LCUT | LIFETIME BRANDS INC | $8.13 | 208,000 | 13.04% | 9.05 | 8.96 | 9.03 | 8.82 | 6.93 | 38.16 | 16.08 | 35.06 | 7.45 | 27.74 | -0.02 | 0.05 | -0.07 | 0.95 | ||
| PDEX | PRO DEX INC | $58.26 | 24,000 | -25.00% | 62.13 | 66.15 | 65.97 | 63.74 | 55.54 | 33.37 | 2.92 | 6.95 | 0.98 | 2.76 | -1.92 | -0.92 | -1.00 | 0.59 | ||
| CRNT | CERAGON NETWORKS LTD | $2.04 | 494,000 | -1.59% | 2.08 | 2.09 | 2.10 | 2.31 | 2.33 | 46.15 | 31.98 | 26.60 | 25.51 | 19.80 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| BGS | B&G FOODS INC | $2.29 | 2,720,000 | 103.59% | 2.45 | 2.71 | 3.11 | 3.48 | 4.20 | 26.71 | 5.77 | 6.71 | 32.21 | 36.41 | -0.23 | -0.21 | -0.02 | 0.37 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.67 | 7,049,000 | -20.96% | 0.79 | 0.85 | 0.89 | 1.03 | 1.19 | 25.00 | 1.62 | 2.55 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.43 | ||
| CGEN | COMPUGEN LTD | $1.96 | 173,000 | -13.50% | 2.10 | 2.24 | 2.41 | 2.33 | 2.28 | 29.76 | 14.35 | 11.76 | 29.63 | 18.18 | -0.12 | -0.09 | -0.03 | 1.63 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.91 | 613,000 | -58.50% | 7.71 | 8.57 | 7.70 | 7.04 | 6.59 | 38.84 | 9.91 | 6.25 | 11.92 | 6.38 | -0.31 | 0.03 | -0.33 | 2.14 | ||
| RILY | BRC GROUP HOLDINGS INC | $4.61 | 631,000 | -32.73% | 4.91 | 5.17 | 6.22 | 7.10 | 7.43 | 28.66 | 12.82 | 17.85 | 47.04 | 56.25 | -0.43 | -0.44 | 0.01 | 1.59 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.10 | 540,000 | 21.08% | 8.34 | 9.12 | 7.92 | 7.71 | 8.77 | 40.33 | 4.48 | 6.79 | 0.00 | 0.00 | -0.11 | 0.20 | -0.31 | 1.56 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.41 | 28,600 | 5.93% | 21.31 | 19.77 | 19.13 | 18.55 | 16.77 | 66.29 | 83.05 | 82.22 | 76.53 | 76.47 | 0.84 | 0.67 | 0.17 | 0.51 | ||
| BNC | BNB STANDARD CORP | $4.49 | 909,000 | -41.47% | 5.22 | 5.64 | 4.35 | 3.49 | 3.67 | 40.35 | 5.95 | 8.16 | 0.00 | 0.69 | 0.05 | 0.29 | -0.24 | 0.99 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.53 | 5,400 | -65.82% | 29.31 | 29.54 | 28.63 | 26.64 | 24.05 | 54.11 | 39.99 | 27.71 | 50.31 | 36.40 | 0.17 | 0.24 | -0.08 | 0.30 | ||
| XYF | X FINANCIAL | $4.98 | 45,000 | -39.19% | 5.06 | 5.11 | 5.25 | 5.06 | 5.04 | 45.73 | 24.36 | 20.98 | 35.40 | 32.40 | -0.05 | -0.05 | -0.01 | 0.73 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.43 | 395,000 | -0.50% | 4.47 | 4.37 | 4.59 | 4.36 | 4.94 | 48.50 | 47.95 | 58.09 | 55.01 | 66.15 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| BVFL | BV FINANCIAL INC | $21.67 | 19,900 | -18.11% | 21.59 | 21.30 | 21.32 | 21.04 | 20.16 | 55.05 | 82.52 | 81.67 | 69.26 | 68.87 | 0.13 | 0.08 | 0.05 | 0.40 | ||
| IVVD | INVIVYD INC | $0.62 | 3,441,000 | 4.49% | 0.70 | 0.80 | 0.82 | 0.83 | 1.26 | 36.73 | 7.91 | 5.58 | 16.17 | 8.54 | -0.06 | -0.03 | -0.02 | 1.38 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.86 | 65,000 | 233.33% | 12.97 | 13.14 | 13.51 | 13.57 | 13.20 | 40.08 | 37.28 | 36.78 | 60.09 | 63.73 | -0.19 | -0.19 | 0.00 | 0.34 | ||
| PED | PEDEVCO CORP | $13.69 | 35,800 | 371.05% | 13.19 | 13.19 | 13.36 | 12.84 | 13.42 | 53.99 | 59.16 | 48.79 | 71.41 | 61.70 | -0.06 | -0.10 | 0.04 | 0.40 | ||
| CXDO | CREXENDO INC | $5.47 | 251,000 | 40.22% | 5.81 | 5.84 | 6.03 | 6.85 | 6.93 | 34.57 | 21.64 | 21.68 | 17.83 | 16.41 | -0.11 | -0.09 | -0.02 | 1.22 | ||
| RC | READY CAPITAL CORP | $1.10 | 1,177,000 | -24.98% | 1.17 | 1.25 | 1.55 | 1.60 | 1.73 | 34.63 | 12.41 | 10.82 | 60.61 | 59.39 | -0.13 | -0.13 | 0.00 | 0.99 | ||
| FNWD | FINWARD BANCORP | $41.93 | 15,200 | 137.50% | 41.56 | 41.88 | 42.94 | 39.99 | 37.67 | 48.72 | 42.11 | 31.04 | 70.36 | 50.04 | -0.32 | -0.34 | 0.02 | 0.16 | ||
| STRO | SUTRO BIOPHARMA INC | $10.94 | 363,000 | -13.16% | 13.10 | 14.53 | 17.95 | 22.65 | 23.11 | 24.73 | 9.74 | 7.71 | 30.03 | 16.80 | -1.89 | -1.62 | -0.27 | 1.32 | ||
| EPSN | EPSILON ENERGY LTD | $5.97 | 29,000 | -53.23% | 5.97 | 5.94 | 5.94 | 5.75 | 5.62 | 50.60 | 52.94 | 53.81 | 58.84 | 59.67 | -0.01 | -0.00 | -0.00 | 0.42 | ||
| LDI | LOANDEPOT INC | $0.53 | 2,809,000 | -63.08% | 0.58 | 0.61 | 0.76 | 0.95 | 1.39 | 35.39 | 26.99 | 17.56 | 58.65 | 48.58 | -0.07 | -0.07 | 0.00 | 1.31 | ||
| PEPG | PEPGEN INC | $2.60 | 1,199,000 | 56.94% | 2.45 | 2.51 | 2.83 | 2.33 | 3.22 | 50.72 | 58.52 | 49.16 | 80.43 | 74.24 | -0.08 | -0.11 | 0.02 | 1.05 | ||
| SITC | SITE CENTERS CORP | $3.43 | 10,089,000 | 661.43% | 3.15 | 3.15 | 3.03 | 3.76 | 4.82 | 63.73 | 28.08 | 17.96 | 23.68 | 8.83 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.42 | 141,000 | 6.82% | 4.62 | 4.74 | 5.06 | 5.00 | 5.31 | 29.32 | 8.02 | 6.89 | 18.30 | 10.40 | -0.15 | -0.12 | -0.03 | 0.75 | ||
| VUZI | VUZIX CORP | $2.13 | 870,000 | -9.47% | 2.50 | 2.69 | 2.68 | 2.81 | 2.81 | 29.83 | 8.12 | 6.15 | 0.00 | 0.00 | -0.12 | -0.04 | -0.08 | 2.24 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 250 | -16.67% | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 50.88 | 9.52 | 36.51 | 7.17 | 34.11 | 0.00 | 0.01 | -0.00 | 0.09 | ||
| ADCT | ADC THERAPEUTICS SA | $1.40 | 800,000 | -39.89% | 1.51 | 1.36 | 1.22 | 1.31 | 2.59 | 51.80 | 47.74 | 61.04 | 32.87 | 49.27 | 0.10 | 0.09 | 0.01 | 1.46 | ||
| ACOG | ALPHA COGNITION INC | $8.19 | 70,400 | -68.85% | 8.82 | 8.80 | 8.98 | 8.16 | 7.03 | 35.58 | 21.52 | 31.80 | 5.82 | 20.54 | -0.10 | -0.03 | -0.07 | 0.90 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.30 | 535,000 | 806.78% | 10.28 | 10.28 | 10.26 | 10.21 | 10.14 | 68.98 | 55.56 | 34.26 | 32.75 | 15.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.63 | 3,800 | -49.33% | 19.01 | 19.01 | 19.11 | 18.87 | 17.80 | 43.56 | 42.04 | 46.85 | 34.19 | 39.65 | -0.02 | -0.00 | -0.02 | 0.51 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 8,800 | 319.05% | 10.01 | 10.04 | 10.04 | 9.99 | N/A | 33.49 | 1.67 | 2.96 | 10.51 | 13.79 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.97 | 5,200 | 103,900.00% | 9.98 | 9.98 | 9.96 | 9.93 | N/A | 49.86 | 33.33 | 30.56 | 38.09 | 33.53 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.82 | 222,000 | -13.28% | 3.62 | 3.58 | 3.88 | 4.11 | 5.13 | 57.97 | 75.91 | 75.55 | 96.60 | 96.60 | -0.05 | -0.10 | 0.06 | 0.65 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.75 | 2,952,000 | 770.80% | 2.68 | 2.67 | 3.24 | 3.63 | 3.71 | 45.77 | 77.09 | 66.78 | 93.04 | 87.04 | -0.12 | -0.18 | 0.06 | 1.37 | ||
| SION | SIONNA THERAPEUTICS INC | $3.89 | 1,484,000 | 57.04% | 4.54 | 4.94 | 6.74 | 24.51 | 31.87 | 23.15 | 9.76 | 8.41 | 0.00 | 3.99 | -1.46 | -1.78 | 0.31 | 0.99 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.12 | 4,500 | -90.30% | 4.28 | 4.32 | 4.45 | 4.37 | 4.48 | 42.30 | 15.74 | 15.50 | 13.44 | 18.19 | -0.09 | -0.05 | -0.04 | 0.17 | ||
| TAYD | TAYLOR DEVICES INC | $54.07 | 23,700 | 12.86% | 57.46 | 59.61 | 58.74 | 56.90 | 62.35 | 37.10 | 32.85 | 39.39 | 7.42 | 13.70 | -1.22 | -0.38 | -0.84 | 0.40 | ||
| PONO | PONO CAPITAL FOUR INC | $10.06 | 2 | -90.00% | 10.05 | 10.03 | 10.03 | 9.99 | N/A | 73.64 | 83.33 | 69.44 | 71.64 | 62.24 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CIA | CITIZENS INC | $3.44 | 75,400 | -28.87% | 3.47 | 3.52 | 3.68 | 4.53 | 4.93 | 41.72 | 29.17 | 21.54 | 59.69 | 42.29 | -0.09 | -0.11 | 0.01 | 0.78 | ||
| GLDG | GOLDMINING INC | $0.81 | 470,000 | -51.35% | 0.86 | 0.92 | 1.01 | 0.97 | 1.18 | 28.05 | 6.46 | 6.63 | 8.12 | 15.93 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.13 | 783,000 | 34.54% | 2.37 | 2.50 | 2.92 | 3.32 | 3.07 | 23.86 | 6.59 | 7.63 | 6.74 | 15.61 | -0.18 | -0.18 | -0.01 | 0.82 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.81 | 12,900 | -47.13% | 18.21 | 18.84 | 18.92 | 17.18 | 15.72 | 30.54 | 8.42 | 9.77 | 0.00 | 0.00 | -0.49 | -0.21 | -0.28 | 0.44 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 98.46 | 76.58 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.21 | 138,000 | 38.00% | 10.21 | 10.60 | 11.45 | 13.91 | 13.64 | 21.16 | 4.41 | 8.97 | 0.00 | 0.13 | -0.58 | -0.47 | -0.11 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.