Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI | GULF ISLAND FABRICATION INC | $11.94 | 41,000 | -33.87% | 11.93 | 11.91 | 10.63 | 8.87 | 7.75 | 86.59 | 36.67 | 35.13 | 30.41 | 23.62 | 0.30 | 0.40 | -0.11 | 0.41 | ||
| HUMA | HUMACYTE INC | $1.02 | 4,842,000 | 31.97% | 1.10 | 1.19 | 1.34 | 1.52 | 1.83 | 34.14 | 8.79 | 14.07 | 20.12 | 28.41 | -0.08 | -0.07 | -0.01 | 1.59 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.63 | 32,000 | -55.56% | 5.53 | 5.42 | 6.03 | 4.53 | 3.77 | 64.46 | 94.70 | 87.32 | 100.00 | 96.22 | 0.06 | -0.11 | 0.17 | 1.06 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.39 | 11,100 | -41.88% | 20.80 | 20.03 | 19.20 | 19.29 | 17.63 | 64.84 | 87.38 | 74.26 | 62.60 | 48.13 | 0.57 | 0.49 | 0.09 | 0.65 | ||
| SNBR | SLEEP NUMBER CORP | $8.31 | 453,000 | -23.99% | 8.43 | 7.87 | 6.18 | 7.46 | 7.51 | 65.26 | 77.00 | 80.39 | 16.83 | 27.93 | 0.75 | 0.77 | -0.02 | 1.61 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | 10,703,000 | 147.70% | 1.08 | 1.18 | 1.46 | 1.66 | 1.35 | 22.23 | 9.55 | 11.00 | 0.00 | 0.00 | -0.13 | -0.12 | -0.02 | 1.87 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.40 | 195,000 | -49.74% | 3.62 | 3.71 | 2.64 | 2.16 | 1.74 | 51.71 | 14.37 | 19.06 | 4.44 | 8.72 | 0.25 | 0.36 | -0.11 | 0.74 | ||
| CVRX | CVRX INC | $7.22 | 340,000 | 91.01% | 7.82 | 8.35 | 9.26 | 8.55 | 8.13 | 26.91 | 15.25 | 18.80 | 4.32 | 4.34 | -0.50 | -0.41 | -0.09 | 1.56 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.13 | 9,400 | 62.07% | 40.85 | 40.75 | 38.01 | 37.21 | 35.06 | 53.38 | 41.25 | 49.12 | 5.50 | 4.76 | 0.66 | 0.97 | -0.31 | 0.19 | ||
| GENC | GENCOR INDUSTRIES INC | $12.89 | 45,000 | 147.25% | 12.83 | 12.83 | 13.25 | 14.17 | 13.84 | 48.86 | 27.13 | 20.30 | 47.40 | 35.50 | -0.15 | -0.16 | 0.01 | 0.70 | ||
| REKR | REKOR SYSTEMS INC | $1.49 | 3,850,000 | 79.57% | 1.59 | 1.71 | 2.06 | 1.77 | 1.43 | 32.38 | 7.64 | 11.06 | 11.89 | 17.44 | -0.12 | -0.11 | -0.01 | 2.18 | ||
| NXXT | NEXTNRG INC | $1.44 | 2,195,000 | 0.27% | 1.52 | 1.46 | 1.60 | 1.72 | 2.22 | 47.81 | 54.82 | 59.02 | 59.65 | 72.26 | 0.01 | -0.01 | 0.03 | 0.42 | ||
| SMID | SMITH MIDLAND CORP | $35.54 | 4,300 | -23.21% | 35.17 | 34.54 | 35.82 | 37.45 | 34.89 | 52.98 | 66.61 | 61.24 | 71.67 | 63.45 | -0.02 | -0.20 | 0.19 | 1.02 | ||
| JAKK | JAKKS PACIFIC INC | $16.71 | 98,000 | -7.55% | 16.75 | 16.65 | 17.01 | 17.51 | 19.08 | 49.74 | 34.17 | 38.64 | 35.49 | 43.42 | 0.01 | -0.04 | 0.05 | 1.44 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.24 | 180,000 | 19.21% | 9.46 | 9.93 | 9.30 | 8.71 | 7.53 | 39.32 | 10.41 | 7.61 | 8.12 | 6.08 | -0.06 | 0.06 | -0.13 | 0.93 | ||
| CRNT | CERAGON NETWORKS LTD | $2.08 | 528,000 | 16.81% | 2.06 | 2.05 | 2.20 | 2.18 | 2.26 | 49.08 | 71.43 | 74.05 | 76.24 | 79.48 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.64 | 693,000 | 9.83% | 4.68 | 5.05 | 5.01 | 4.69 | 3.96 | 40.89 | 11.53 | 14.30 | 22.82 | 25.07 | -0.16 | -0.11 | -0.05 | 1.18 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.25 | 334,000 | -63.70% | 5.32 | 5.43 | 6.03 | 7.24 | 9.68 | 40.01 | 16.89 | 18.42 | 29.24 | 29.84 | -0.19 | -0.22 | 0.03 | 1.04 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.67 | 169,000 | 67.33% | 23.06 | 23.05 | 22.89 | 23.98 | 22.87 | 58.25 | 37.32 | 30.35 | 55.72 | 35.79 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| FNKO | FUNKO INC | $3.37 | 544,000 | -44.60% | 3.13 | 3.14 | 3.13 | 3.19 | 4.00 | 58.61 | 74.58 | 57.08 | 78.23 | 63.16 | 0.04 | -0.00 | 0.04 | 1.66 | ||
| SRZN | SURROZEN INC | $21.77 | 79,000 | 168.71% | 22.09 | 21.10 | 16.52 | 14.27 | 11.83 | 59.47 | 49.71 | 63.28 | 9.61 | 17.11 | 1.82 | 2.05 | -0.23 | 0.60 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.93 | 96,000 | 9.09% | 4.06 | 4.14 | 4.42 | 5.18 | 5.01 | 43.08 | 36.64 | 32.32 | 55.03 | 44.06 | -0.10 | -0.11 | 0.01 | 0.58 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.31 | 117,000 | -36.41% | 3.34 | 3.40 | 3.73 | 3.78 | 3.40 | 41.00 | 17.42 | 18.69 | 61.40 | 60.58 | -0.11 | -0.12 | 0.01 | 1.23 | ||
| CLIK | CLICK HOLDINGS LTD | $5.42 | 21,800 | 211.43% | 5.86 | 5.86 | 6.48 | 7.94 | 17.33 | 42.58 | 7.91 | 10.02 | 14.77 | 22.68 | -0.28 | -0.28 | -0.00 | 1.45 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.79 | 274,000 | 188.42% | 3.90 | 3.40 | 3.22 | 3.53 | 3.78 | 58.85 | 66.62 | 67.56 | 50.12 | 55.73 | 0.24 | 0.20 | 0.04 | 0.80 | ||
| DVLT | DATAVAULT AI INC | $0.65 | 95,140,000 | 85.99% | 1.00 | 1.33 | 1.79 | 1.31 | 1.04 | 26.53 | 5.04 | 5.31 | 0.00 | 0.00 | -0.29 | -0.22 | -0.07 | 0.61 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.13 | 38,000 | 68.14% | 15.17 | 14.99 | 14.39 | 15.15 | 15.38 | 57.43 | 59.45 | 60.84 | 23.40 | 23.19 | 0.25 | 0.26 | -0.01 | 0.76 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.42 | 35,000 | 4.79% | 3.59 | 3.53 | 3.85 | 4.09 | 3.91 | 43.90 | 29.44 | 35.34 | 24.18 | 34.66 | -0.06 | -0.06 | 0.01 | 0.53 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.51 | 953,000 | 86.13% | 5.75 | 5.70 | 4.48 | 3.36 | 2.76 | 53.21 | 27.06 | 36.90 | 1.39 | 2.64 | 0.37 | 0.52 | -0.15 | 1.06 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.94 | 1,558,000 | 483.52% | 2.20 | 1.87 | 1.71 | 1.45 | 1.14 | 75.77 | 92.49 | 88.40 | 96.65 | 93.27 | 0.25 | 0.15 | 0.10 | 1.52 | ||
| ESCA | ESCALADE INC | $13.32 | 18,400 | 49.59% | 13.04 | 12.89 | 12.50 | 12.48 | 13.43 | 59.20 | 86.07 | 65.98 | 95.82 | 65.84 | 0.16 | 0.14 | 0.02 | 0.85 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.69 | 4,800 | 50.00% | 36.31 | 35.76 | 34.19 | 33.48 | 31.19 | 59.42 | 56.76 | 48.35 | 27.02 | 18.26 | 0.57 | 0.64 | -0.07 | 0.28 | ||
| SKIN | BEAUTY HEALTH CO | $1.44 | 423,000 | 80.00% | 1.47 | 1.48 | 1.41 | 1.72 | 1.61 | 48.31 | 43.87 | 43.90 | 35.85 | 37.50 | 0.01 | 0.01 | -0.00 | 1.82 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.15 | 19,600 | 31.54% | 57.10 | 56.60 | 57.04 | 59.07 | 57.20 | 52.42 | 32.65 | 34.44 | 34.58 | 32.42 | 0.04 | -0.02 | 0.06 | 0.55 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.08 | 4,155,000 | 33.26% | 1.12 | 1.12 | 1.19 | 1.55 | 1.52 | 44.52 | 37.93 | 50.57 | 51.25 | 68.79 | -0.01 | -0.02 | 0.01 | 1.84 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.96 | 114,000 | -13.64% | 9.18 | 9.13 | 9.54 | 9.72 | 7.69 | 41.94 | 33.61 | 38.14 | 24.80 | 35.29 | -0.12 | -0.12 | -0.00 | 0.89 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.82 | 91,000 | 83.84% | 1.79 | 1.84 | 2.09 | 2.22 | 1.85 | 45.94 | 23.35 | 17.96 | 44.88 | 33.17 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| INGN | INOGEN INC | $6.71 | 114,000 | -22.97% | 6.76 | 6.83 | 7.30 | 7.69 | 7.25 | 41.62 | 21.55 | 19.00 | 42.64 | 36.89 | -0.14 | -0.16 | 0.02 | 1.21 | ||
| REI | RING ENERGY INC | $0.88 | 910,000 | 22.64% | 0.86 | 0.89 | 0.93 | 0.97 | 0.92 | 45.71 | 34.33 | 29.84 | 79.88 | 66.26 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| NNOX | NANO-X IMAGING LTD | $2.78 | 1,654,000 | 9.03% | 3.01 | 3.33 | 3.52 | 3.77 | 4.47 | 32.75 | 4.00 | 8.30 | 3.39 | 8.64 | -0.22 | -0.16 | -0.05 | 1.82 | ||
| PDYN | PALLADYNE AI CORP | $4.30 | 1,388,000 | 9.98% | 4.50 | 4.95 | 6.15 | 7.14 | 7.39 | 34.74 | 24.00 | 28.18 | 76.09 | 79.30 | -0.47 | -0.52 | 0.05 | 1.35 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.78 | 6,400 | 12.28% | 1.77 | 1.78 | 1.88 | 2.00 | 2.11 | 45.87 | 41.41 | 44.90 | 85.96 | 88.29 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| FTCI | FTC SOLAR INC | $11.96 | 45,700 | -16.91% | 10.71 | 10.10 | 9.33 | 8.05 | 5.99 | 68.84 | 97.15 | 96.81 | 100.00 | 100.00 | 0.73 | 0.49 | 0.24 | 2.09 | ||
| NYXH | NYXOAH SA | $4.75 | 103,000 | 417.59% | 4.73 | 4.78 | 4.99 | 5.39 | 6.43 | 48.11 | 21.14 | 17.67 | 34.36 | 23.80 | -0.09 | -0.09 | -0.00 | 0.42 | ||
| HCAT | HEALTH CATALYST INC | $2.52 | 659,000 | 128.82% | 2.40 | 2.53 | 2.72 | 2.89 | 3.43 | 49.32 | 32.22 | 21.11 | 70.02 | 51.49 | -0.08 | -0.08 | 0.01 | 1.63 | ||
| INBK | FIRST INTERNET BANCORP | $20.47 | 47,400 | -35.07% | 21.45 | 20.93 | 19.66 | 21.57 | 23.14 | 48.56 | 23.41 | 29.00 | 0.00 | 0.00 | 0.35 | 0.51 | -0.17 | 1.12 | ||
| CMCM | CHEETAH MOBILE INC | $5.87 | 47,000 | 900.00% | 6.49 | 6.70 | 7.03 | 7.04 | 5.74 | 33.71 | 2.30 | 4.35 | 0.00 | 7.30 | -0.24 | -0.18 | -0.06 | 1.11 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.10 | 41,000 | 74.47% | 10.27 | 10.15 | 9.73 | 9.48 | 9.07 | 52.82 | 40.63 | 46.47 | 1.97 | 3.95 | 0.13 | 0.17 | -0.04 | 0.45 | ||
| ONEW | ONEWATER MARINE INC | $10.65 | 281,000 | 51.08% | 10.58 | 11.06 | 13.00 | 14.55 | 14.64 | 38.70 | 20.43 | 16.20 | 51.07 | 36.68 | -0.66 | -0.73 | 0.07 | 1.36 | ||
| RGP | RESOURCES CONNECTION INC | $5.26 | 229,000 | 81.75% | 5.23 | 5.10 | 4.77 | 4.84 | 5.21 | 63.65 | 79.68 | 77.48 | 53.52 | 55.18 | 0.14 | 0.14 | -0.00 | 0.94 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 8.71 | 8.11 | 52.42 | 0.00 | 0.00 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.35 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.16 | 593,000 | 34.16% | 6.57 | 6.81 | 8.57 | 13.55 | 12.97 | 33.51 | 5.84 | 8.55 | 6.89 | 13.09 | -0.64 | -0.74 | 0.10 | 1.98 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.08 | 18,000 | -60.00% | 18.25 | 18.04 | 16.96 | 16.52 | 15.48 | 61.81 | 28.43 | 33.66 | 4.95 | 1.65 | 0.33 | 0.42 | -0.09 | 0.37 | ||
| OSS | ONE STOP SYSTEMS INC | $7.12 | 277,000 | -25.14% | 7.13 | 7.06 | 5.90 | 5.84 | 4.60 | 57.38 | 48.54 | 56.95 | 10.38 | 17.54 | 0.40 | 0.45 | -0.06 | 0.98 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | N/A | N/A | 79.94 | 0.00 | 0.00 | 66.67 | 66.67 | 0.03 | 0.04 | -0.01 | -0.05 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.43 | 605,000 | 67.13% | 2.43 | 2.47 | 2.52 | 2.82 | 2.92 | 47.19 | 25.99 | 21.09 | 39.00 | 27.47 | -0.03 | -0.03 | 0.00 | 1.05 | ||
| ZVIA | ZEVIA PBC | $2.32 | 784,000 | -10.91% | 2.46 | 2.54 | 2.52 | 2.58 | 2.64 | 36.75 | 13.12 | 14.26 | 5.48 | 8.27 | -0.06 | -0.02 | -0.04 | 1.27 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.65 | 112,000 | 77.78% | 3.88 | 3.81 | 3.52 | 2.86 | 2.35 | 47.03 | 53.23 | 63.32 | 13.46 | 20.79 | 0.08 | 0.13 | -0.05 | 0.68 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.04 | 2,907,000 | -24.45% | 2.11 | 2.39 | 2.18 | 2.02 | 1.76 | 40.69 | 31.26 | 29.81 | 12.73 | 8.90 | -0.07 | -0.01 | -0.06 | 0.89 | ||
| NVX | NOVONIX LTD | $1.09 | 639,000 | -3.18% | 1.04 | 1.07 | 1.27 | 1.39 | 1.29 | 46.70 | 58.18 | 47.78 | 100.00 | 96.50 | -0.05 | -0.07 | 0.02 | 1.49 | ||
| SPWR | SUNPOWER INC | $1.61 | 2,321,000 | 79.92% | 1.68 | 1.64 | 1.70 | 1.68 | 1.69 | 45.34 | 33.28 | 46.12 | 26.43 | 47.74 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| PERF | PERFECT CORP | $1.70 | 122,000 | 142.54% | 1.75 | 1.77 | 1.84 | 1.90 | 1.93 | 40.80 | 21.01 | 29.23 | 27.77 | 41.82 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | 188,000 | 86.14% | 1.51 | 1.63 | 1.74 | 1.84 | 1.64 | 44.79 | 42.31 | 39.74 | 47.41 | 39.03 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.16 | 26,000 | 120.34% | 13.17 | 13.11 | 12.31 | 12.05 | 11.37 | 55.72 | 31.16 | 28.98 | 9.50 | 3.98 | 0.21 | 0.27 | -0.06 | 0.37 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.74 | 3.13 | N/A | 67.51 | 0.00 | 0.00 | 33.33 | 38.89 | 0.02 | 0.02 | -0.01 | -0.42 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 100 | -80.00% | 9.96 | 9.96 | 9.97 | N/A | N/A | 52.98 | 73.05 | 72.58 | 63.19 | 62.81 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| ASYS | AMTECH SYSTEMS INC | $11.97 | 442,000 | 232.33% | 12.26 | 10.71 | 8.81 | 8.22 | 6.22 | 66.32 | 82.55 | 86.69 | 49.41 | 71.51 | 1.19 | 1.09 | 0.10 | 1.09 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.13 | 101,000 | 9.78% | 9.48 | 8.06 | 6.43 | 5.37 | 5.00 | 60.05 | 57.89 | 62.60 | 21.42 | 36.67 | 0.98 | 0.96 | 0.01 | 1.43 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.13 | 16,100 | 71.28% | 18.18 | 17.39 | 16.85 | 17.03 | 16.51 | 59.34 | 59.93 | 62.18 | 34.21 | 40.24 | 0.42 | 0.40 | 0.02 | 0.53 | ||
| SND | SMART SAND INC | $3.90 | 240,000 | 21.83% | 3.79 | 3.79 | 2.95 | 2.48 | 2.27 | 58.41 | 50.81 | 50.60 | 25.44 | 20.54 | 0.25 | 0.30 | -0.04 | 1.01 | ||
| PMTS | CPI CARD GROUP INC | $14.90 | 43,300 | 75.30% | 15.69 | 15.84 | 15.02 | 15.15 | 19.44 | 45.58 | 14.26 | 23.08 | 0.22 | 2.08 | 0.18 | 0.40 | -0.22 | 1.00 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 3,900 | 21.88% | 4.00 | 4.00 | 3.91 | 3.65 | 3.05 | 66.17 | 100.00 | 100.00 | 100.00 | 83.33 | 0.03 | 0.04 | -0.01 | 0.12 | ||
| HNVR | HANOVER BANCORP INC | $23.47 | 4,500 | -37.50% | 23.71 | 23.46 | 22.33 | 22.28 | 22.17 | 56.43 | 35.59 | 39.71 | 5.92 | 6.75 | 0.32 | 0.42 | -0.09 | 0.28 | ||
| MXCT | MAXCYTE INC | $1.58 | 267,000 | -28.80% | 1.54 | 1.55 | 1.59 | 1.54 | 1.98 | 50.77 | 72.93 | 73.12 | 78.74 | 78.01 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.64 | 50,700 | 95.00% | 8.28 | 8.73 | 8.95 | 8.86 | N/A | 49.97 | 52.48 | 48.57 | 54.26 | 48.78 | -0.20 | -0.20 | 0.00 | -0.51 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.47 | 92,000 | -41.40% | 7.23 | 7.31 | 7.70 | 8.97 | 10.32 | 38.58 | 8.36 | 7.73 | 13.32 | 13.06 | -0.29 | -0.17 | -0.11 | 1.52 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.08 | 53,000 | 23.26% | 12.41 | 13.10 | 13.07 | 12.95 | 16.29 | 41.69 | 17.39 | 17.00 | 17.41 | 17.35 | -0.31 | -0.15 | -0.17 | 1.19 | ||
| MAMO | MASSIMO GROUP | $4.03 | 49,000 | -2.00% | 4.53 | 4.27 | 3.71 | 3.28 | 2.86 | 47.92 | 39.81 | 46.02 | 6.24 | 16.18 | 0.16 | 0.25 | -0.09 | 0.23 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.38 | 1,778,000 | -41.67% | 1.46 | 1.48 | 1.76 | 1.13 | 0.98 | 42.08 | 25.62 | 34.35 | 45.10 | 61.26 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| LARK | LANDMARK BANCORP INC | $27.56 | 3,100 | -27.91% | 28.26 | 28.14 | 26.45 | 25.81 | 25.96 | 49.33 | 18.62 | 25.98 | 3.85 | 3.43 | 0.38 | 0.59 | -0.21 | 0.18 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0 | N/A | 10.41 | 10.42 | 10.48 | 10.39 | 10.28 | 45.15 | 33.05 | 30.62 | 60.17 | 53.61 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.32 | 2,020,000 | 41.16% | 5.29 | 5.78 | 8.19 | 12.28 | 13.80 | 37.66 | 40.78 | 38.29 | 91.29 | 94.33 | -0.79 | -0.98 | 0.20 | 0.47 | ||
| GNLX | GENELUX CORP | $4.38 | 91,000 | 102.22% | 4.26 | 4.41 | 5.56 | 4.78 | 3.85 | 41.50 | 42.14 | 38.23 | 96.45 | 96.44 | -0.27 | -0.33 | 0.06 | 1.40 | ||
| ALEC | ALECTOR INC | $1.52 | 1,577,000 | 146.41% | 1.42 | 1.35 | 1.46 | 2.10 | 1.72 | 57.78 | 81.48 | 76.55 | 92.41 | 87.08 | 0.00 | -0.04 | 0.04 | 1.66 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 1,400 | N/A | 10.41 | 10.42 | 10.42 | 10.37 | 10.27 | 55.48 | 16.67 | 5.56 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.43 | 2,000 | -45.95% | 4.31 | 4.33 | 4.13 | 3.91 | 3.88 | 54.91 | 60.78 | 63.57 | 37.05 | 39.76 | 0.06 | 0.07 | -0.01 | 0.51 | ||
| LFMD | LIFEMD INC | $3.44 | 947,000 | -49.52% | 3.40 | 3.49 | 4.50 | 5.44 | 7.43 | 42.01 | 54.26 | 53.18 | 74.21 | 80.91 | -0.26 | -0.36 | 0.09 | 1.59 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.96 | 2,100 | N/A | 5.07 | 5.17 | 5.11 | 5.28 | 5.36 | 42.13 | 33.60 | 35.59 | 6.44 | 6.82 | -0.04 | -0.01 | -0.03 | 0.64 | ||
| TTEC | TTEC HOLDINGS INC | $3.40 | 301,000 | 92.95% | 3.62 | 3.65 | 3.35 | 3.48 | 3.99 | 45.33 | 20.02 | 21.38 | 17.47 | 15.21 | 0.06 | 0.11 | -0.05 | 1.26 | ||
| BVFL | BV FINANCIAL INC | $18.53 | 5,200 | 33.33% | 18.93 | 18.71 | 17.61 | 16.92 | 16.09 | 52.06 | 32.56 | 33.97 | 9.37 | 4.06 | 0.26 | 0.43 | -0.17 | 0.46 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.33 | 12,500 | 145.10% | 7.94 | 9.14 | 8.44 | 9.13 | 6.86 | 42.76 | 10.72 | 7.24 | 12.56 | 8.75 | -0.50 | -0.15 | -0.35 | 0.03 | ||
| NAKA | KINDLY MD INC | $0.37 | 5,850,000 | 69.66% | 0.38 | 0.43 | 0.59 | 2.70 | 5.94 | 33.78 | 23.96 | 25.63 | 74.10 | 77.94 | -0.08 | -0.10 | 0.02 | 2.62 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.87 | 40,000 | 14.94% | 2.83 | 2.64 | 2.29 | 2.54 | 2.69 | 60.60 | 78.83 | 75.45 | 49.23 | 50.97 | 0.16 | 0.16 | 0.00 | 1.14 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.94 | 698,000 | 19.93% | 7.31 | 8.11 | 9.01 | 10.11 | 11.58 | 32.88 | 4.79 | 5.15 | 0.37 | 0.47 | -0.56 | -0.48 | -0.09 | 2.01 | ||
| DPRO | DRAGANFLY INC | $7.03 | 1,081,000 | -17.16% | 7.13 | 7.27 | 7.84 | 7.20 | 5.12 | 46.51 | 59.57 | 71.86 | 69.36 | 85.53 | -0.08 | -0.17 | 0.09 | 1.10 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.93 | 355,000 | 135.10% | 6.95 | 6.79 | 7.29 | 8.92 | 10.32 | 48.56 | 63.21 | 68.69 | 76.88 | 83.17 | -0.04 | -0.14 | 0.10 | 0.40 | ||
| SRI | STONERIDGE INC | $5.81 | 227,000 | 112.15% | 5.80 | 5.85 | 6.14 | 6.99 | 6.31 | 46.81 | 21.67 | 16.43 | 15.95 | 8.06 | -0.09 | -0.10 | 0.01 | 1.37 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.01 | 138,000 | 150.91% | 6.54 | 6.81 | 6.77 | 6.58 | 5.88 | 33.98 | 11.22 | 14.44 | 2.49 | 2.49 | -0.20 | -0.08 | -0.12 | 1.04 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.34 | 716,000 | 144.37% | 1.36 | 1.32 | 1.40 | 1.38 | 1.13 | 49.83 | 48.52 | 55.61 | 29.38 | 42.01 | 0.00 | -0.01 | 0.01 | 1.57 | ||
| INSG | INSEEGO CORP | $10.55 | 220,000 | 66.67% | 10.99 | 11.17 | 12.40 | 12.59 | 10.25 | 39.99 | 8.23 | 10.06 | 12.02 | 11.78 | -0.39 | -0.39 | 0.00 | 1.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.