Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPRO | DRAGANFLY INC | $7.80 | 2,164,000 | 81.70% | 8.85 | 8.92 | 8.21 | 6.35 | 4.44 | 44.13 | 21.41 | 23.32 | 9.04 | 12.51 | -0.18 | 0.10 | -0.28 | 1.06 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.05 | 66,000 | 11.86% | 12.81 | 12.72 | 12.45 | 13.12 | 18.49 | 56.69 | 86.21 | 88.70 | 87.96 | 95.21 | 0.20 | 0.12 | 0.08 | 1.17 | ||
| DIBS | 1STDIBSCOM INC | $4.95 | 1,221,000 | 388.40% | 3.91 | 3.52 | 3.04 | 2.88 | 2.94 | 83.69 | 96.97 | 89.57 | 68.79 | 54.17 | 0.41 | 0.29 | 0.12 | 1.00 | ||
| NA | NANO LABS LTD | $4.42 | 83,000 | 457.05% | 4.28 | 4.59 | 5.05 | 5.92 | 5.82 | 43.37 | 39.16 | 30.95 | 83.77 | 60.42 | -0.27 | -0.27 | 0.00 | 0.80 | ||
| BLNK | BLINK CHARGING CO | $1.58 | 2,126,000 | 10.79% | 1.59 | 1.70 | 1.68 | 1.33 | 1.11 | 45.10 | 41.53 | 38.07 | 44.19 | 41.55 | -0.06 | -0.03 | -0.02 | 1.95 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.87 | 123,000 | 47.31% | 10.92 | 10.76 | 10.42 | 10.22 | 10.03 | 52.92 | 35.34 | 36.85 | 25.12 | 24.44 | 0.14 | 0.17 | -0.02 | 0.94 | ||
| SKYX | SKYX PLATFORMS CORP | $1.62 | 445,000 | 49.83% | 1.60 | 1.58 | 1.35 | 1.23 | 1.28 | 56.11 | 37.86 | 36.60 | 15.73 | 8.39 | 0.07 | 0.09 | -0.02 | 1.16 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.20 | 6,600 | -29.79% | 57.54 | 58.64 | 60.98 | 59.27 | 57.78 | 30.89 | 21.84 | 27.13 | 32.99 | 39.74 | -1.14 | -1.00 | -0.13 | 0.56 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.65 | 549,000 | 245.28% | 2.94 | 2.91 | 3.14 | 3.10 | 2.30 | 40.98 | 10.59 | 20.93 | 17.20 | 30.75 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.46 | 45,600 | -44.05% | 12.49 | 12.48 | 13.00 | 12.06 | 10.43 | 58.99 | 78.61 | 61.45 | 92.87 | 75.18 | 0.03 | -0.19 | 0.23 | 0.86 | ||
| DMRC | DIGIMARC CORP | $8.29 | 97,000 | -31.21% | 8.87 | 9.15 | 9.37 | 10.41 | 13.85 | 39.51 | 16.70 | 16.52 | 5.06 | 2.44 | -0.30 | -0.16 | -0.14 | 1.85 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.80 | 130,000 | 98.17% | 8.54 | 8.38 | 8.43 | 7.76 | 7.08 | 62.57 | 88.77 | 89.51 | 100.00 | 97.59 | 0.13 | 0.07 | 0.05 | 0.96 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.37 | 3,700 | -68.38% | 5.03 | 5.02 | 5.16 | 5.51 | 5.48 | 58.17 | 60.23 | 43.00 | 60.27 | 39.61 | -0.01 | -0.05 | 0.03 | 0.64 | ||
| BZUN | BAOZUN INC | $3.10 | 85,000 | 4.94% | 3.23 | 3.36 | 3.76 | 3.29 | 3.14 | 35.13 | 6.98 | 10.11 | 2.79 | 5.47 | -0.14 | -0.13 | -0.02 | 1.39 | ||
| FTLF | FITLIFE BRANDS INC | $18.97 | 18,600 | 97.87% | 19.10 | 18.96 | 19.20 | 16.93 | 15.53 | 48.80 | 39.28 | 34.83 | 39.42 | 28.95 | -0.05 | 0.01 | -0.06 | 0.68 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.07 | 17,000 | -38.41% | 8.35 | 8.12 | 8.01 | 8.43 | 8.97 | 49.05 | 52.45 | 71.00 | 38.34 | 67.73 | 0.11 | 0.10 | 0.00 | 1.16 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.26 | 122,000 | 18.45% | 5.19 | 5.34 | 6.07 | 8.14 | 8.59 | 44.31 | 32.56 | 24.12 | 83.95 | 71.85 | -0.29 | -0.35 | 0.06 | -0.35 | ||
| DFDV | DEFI DEVELOPMENT CORP | $8.43 | 1,409,000 | 68.74% | 9.08 | 11.46 | 14.28 | 16.70 | 12.93 | 29.71 | 12.40 | 11.51 | 15.37 | 13.65 | -1.93 | -1.66 | -0.26 | 0.38 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.47 | 564,000 | 8.05% | 2.53 | 2.73 | 3.02 | 3.05 | 3.13 | 32.03 | 17.14 | 13.40 | 35.65 | 17.62 | -0.18 | -0.15 | -0.03 | 1.02 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 504,000 | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.23 | 48,400 | 61.33% | 8.19 | 8.40 | 8.86 | 9.01 | 9.21 | 42.29 | 26.82 | 24.23 | 51.32 | 42.63 | -0.21 | -0.20 | -0.00 | 0.58 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.87 | 43,400 | -52.31% | 10.55 | 10.51 | 9.59 | N/A | N/A | 57.93 | 84.33 | 83.15 | 61.79 | 62.41 | 0.38 | 0.39 | -0.01 | 1.35 | ||
| ARBE | ARBE ROBOTICS LTD | $1.63 | 1,466,000 | 20.36% | 1.72 | 1.88 | 1.83 | 1.65 | 1.63 | 40.61 | 19.31 | 17.53 | 9.32 | 7.80 | -0.09 | -0.05 | -0.05 | 0.90 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| LFS | LEIFRAS CO LTD | $6.69 | 4,583,000 | -86.75% | 3.69 | 3.56 | N/A | N/A | N/A | 65.55 | 46.88 | 28.39 | N/A | N/A | N/A | N/A | N/A | -1.30 | ||
| ESCA | ESCALADE INC | $12.67 | 14,200 | 59.55% | 11.92 | 11.85 | 12.18 | 12.62 | 13.78 | 61.50 | 81.55 | 62.25 | 100.00 | 91.90 | 0.04 | -0.10 | 0.14 | 0.85 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.35 | 12,800 | 509.52% | 7.21 | 7.34 | 7.39 | 7.47 | 7.73 | 50.32 | 41.99 | 39.21 | 39.92 | 39.09 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.78 | 92,000 | -83.83% | 3.89 | 4.01 | 4.01 | 3.87 | 3.50 | 40.44 | 14.73 | 21.29 | 14.00 | 20.19 | -0.06 | -0.03 | -0.03 | 0.96 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.57 | 28,223,000 | 26.35% | 41.39 | 46.20 | 50.45 | 48.41 | N/A | 40.94 | 24.78 | 22.10 | 33.21 | 28.39 | -3.48 | -2.78 | -0.70 | 11.71 | ||
| CDXS | CODEXIS INC | $1.93 | 3,210,000 | -14.51% | 2.05 | 2.34 | 2.43 | 2.62 | 2.73 | 35.26 | 17.91 | 11.82 | 24.19 | 12.71 | -0.20 | -0.13 | -0.07 | 2.01 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.61 | 368,000 | -22.36% | 11.49 | 12.18 | 10.87 | 9.57 | 10.62 | 50.65 | 60.75 | 52.87 | 41.64 | 33.85 | 0.26 | 0.37 | -0.11 | 0.05 | ||
| HCAT | HEALTH CATALYST INC | $2.46 | 1,080,000 | 12.03% | 2.95 | 3.08 | 3.01 | 3.31 | 3.83 | 29.00 | 5.80 | 6.77 | 1.30 | 1.30 | -0.09 | -0.01 | -0.08 | 1.60 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.14 | 36,800 | 69.59% | 13.99 | 14.24 | 15.09 | 15.73 | 15.95 | 43.87 | 26.28 | 16.05 | 61.73 | 33.50 | -0.34 | -0.36 | 0.02 | 0.77 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.70 | 2,597,000 | -14.71% | 1.67 | 1.71 | 1.80 | 2.12 | 2.20 | 47.88 | 57.88 | 42.04 | 62.71 | 40.05 | -0.05 | -0.05 | 0.01 | 0.86 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.89 | 539,000 | 63.83% | 10.00 | 9.49 | 8.42 | 7.73 | 7.16 | 46.00 | 36.76 | 50.40 | 5.33 | 13.26 | 0.41 | 0.55 | -0.14 | 0.83 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.66 | ||
| BCIC | BCP INVESTMENT CORP | $13.15 | 108,000 | 111.76% | 12.28 | 11.90 | 11.87 | 12.14 | 13.11 | 78.85 | 93.22 | 93.64 | 100.00 | 100.00 | 0.31 | 0.13 | 0.18 | 0.30 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.77 | 19,300 | -23.72% | 9.47 | 9.24 | 9.30 | 9.08 | 9.01 | 66.52 | 87.01 | 88.91 | 98.42 | 98.25 | 0.15 | 0.07 | 0.08 | 0.47 | ||
| RILY | B RILEY FINANCIAL INC | $5.59 | 423,000 | 1.93% | 5.12 | 5.22 | 5.77 | 5.39 | 4.53 | 52.93 | 80.09 | 72.79 | 95.17 | 94.71 | -0.10 | -0.19 | 0.09 | 1.48 | ||
| AIIO | ROBOAI INC | $0.59 | 2,890,000 | -62.64% | 0.57 | 0.85 | 1.38 | 1.42 | 1.14 | 35.95 | 29.02 | 23.72 | 72.89 | 55.00 | -0.26 | -0.26 | 0.00 | 0.52 | ||
| BTM | BITCOIN DEPOT INC | $2.51 | 1,813,000 | 101.44% | 2.64 | 2.69 | 3.23 | 4.05 | 3.13 | 37.22 | 35.28 | 42.61 | 74.60 | 82.82 | -0.18 | -0.21 | 0.03 | 0.46 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.00 | 6,700 | 131.03% | 32.74 | 32.69 | 32.98 | 31.80 | 30.27 | 62.35 | 91.58 | 83.15 | 97.46 | 84.66 | 0.18 | -0.01 | 0.19 | 0.30 | ||
| NEOV | NEOVOLTA INC | $4.89 | 283,000 | -56.46% | 4.33 | 4.25 | 4.69 | 4.44 | 3.66 | 57.34 | 78.39 | 61.85 | 89.54 | 77.32 | -0.06 | -0.14 | 0.08 | 0.74 | ||
| SRI | STONERIDGE INC | $6.06 | 127,000 | -11.19% | 6.41 | 6.76 | 7.32 | 7.52 | 6.16 | 37.06 | 19.77 | 18.84 | 32.52 | 28.63 | -0.34 | -0.26 | -0.07 | 1.38 | ||
| MRBK | MERIDIAN CORP | $14.74 | 41,500 | -20.19% | 14.64 | 14.64 | 15.12 | 14.78 | 14.49 | 49.09 | 37.70 | 33.33 | 57.00 | 48.35 | -0.09 | -0.13 | 0.04 | 0.51 | ||
| SKIN | BEAUTY HEALTH CO | $1.33 | 618,000 | -41.64% | 1.38 | 1.39 | 1.76 | 1.85 | 1.63 | 39.82 | 18.37 | 21.66 | 71.47 | 76.70 | -0.10 | -0.11 | 0.02 | 1.83 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.12 | 26,600 | 45.36% | 18.72 | 18.70 | 19.58 | 18.52 | 16.74 | 52.27 | 71.17 | 73.57 | 74.16 | 86.43 | -0.03 | -0.17 | 0.14 | 0.68 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 2,100 | -32.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NRDY | NERDY INC | $0.90 | 564,000 | 66.37% | 0.94 | 1.03 | 1.18 | 1.33 | 1.48 | 29.46 | 31.11 | 25.84 | 38.24 | 24.16 | -0.09 | -0.08 | -0.01 | 1.43 | ||
| MXCT | MAXCYTE INC | $1.58 | 209,000 | -54.76% | 1.55 | 1.59 | 1.57 | 1.72 | 2.34 | 50.35 | 48.04 | 35.37 | 46.29 | 24.98 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| GENC | GENCOR INDUSTRIES INC | $13.58 | 21,500 | 51.41% | 13.64 | 13.81 | 14.38 | 14.73 | 13.94 | 43.53 | 36.30 | 38.74 | 41.59 | 42.67 | -0.20 | -0.22 | 0.02 | 0.71 | ||
| BVFL | BV FINANCIAL INC | $16.85 | 15,700 | 10.56% | 16.70 | 16.37 | 16.25 | 16.08 | 15.61 | 59.00 | 92.46 | 91.19 | 75.46 | 69.72 | 0.25 | 0.19 | 0.06 | 0.47 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.53 | 5,400 | -33.33% | 35.47 | 35.58 | 36.34 | 35.33 | 33.17 | 48.32 | 50.21 | 45.79 | 70.69 | 64.57 | -0.21 | -0.24 | 0.04 | 0.21 | ||
| IPHA | INNATE PHARMA SA | $1.92 | 80,600 | -61.80% | 1.95 | 2.05 | 2.01 | 2.01 | 2.02 | 46.44 | 55.47 | 45.18 | 51.97 | 39.33 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.55 | 26,000 | -39.53% | 14.98 | 14.62 | 15.20 | 14.17 | 11.58 | 62.95 | 93.26 | 94.60 | 96.35 | 98.20 | 0.37 | 0.04 | 0.33 | 0.47 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 1,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FTCI | FTC SOLAR INC | $11.10 | 5,479,000 | 6,581.71% | 8.45 | 8.57 | 7.81 | 6.60 | 4.97 | 68.12 | 38.06 | 30.12 | 34.54 | 19.20 | 0.25 | 0.21 | 0.04 | 2.06 | ||
| APYX | APYX MEDICAL CORP | $4.33 | 309,000 | 71.67% | 3.52 | 3.29 | 2.72 | 2.43 | 1.88 | 76.20 | 88.33 | 85.44 | 94.28 | 94.88 | 0.35 | 0.25 | 0.10 | 1.31 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.58 | 17,300 | 94.38% | 11.98 | 12.62 | 13.03 | 12.43 | 18.93 | 40.02 | 20.02 | 17.75 | 43.40 | 34.07 | -0.46 | -0.36 | -0.09 | 0.54 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.65 | 357,000 | 43.95% | 8.68 | 9.12 | 9.18 | 9.43 | 8.54 | 44.96 | 44.06 | 39.34 | 61.99 | 52.62 | -0.19 | -0.15 | -0.04 | 1.28 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 200 | -80.00% | 10.44 | 10.45 | 10.50 | 10.49 | 10.41 | 47.09 | 30.00 | 24.44 | 100.00 | 85.10 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.36 | 1,598,000 | -23.98% | 1.49 | 1.59 | 1.56 | 1.26 | 1.10 | 38.32 | 16.23 | 13.57 | 18.50 | 9.10 | -0.06 | -0.02 | -0.05 | 1.54 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.93 | 2,569,000 | 32.76% | 1.84 | 1.88 | 1.93 | 1.82 | 1.70 | 53.17 | 72.35 | 49.43 | 97.06 | 63.73 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.91 | 9,700 | -82.27% | 29.53 | 29.97 | 30.56 | 30.06 | 28.92 | 49.13 | 49.40 | 46.12 | 36.78 | 29.37 | -0.23 | -0.23 | 0.00 | 0.45 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.11 | 4,524,000 | -6.02% | 1.23 | 1.33 | 1.48 | 1.85 | 1.56 | 33.54 | 9.60 | 12.25 | 1.82 | 4.77 | -0.11 | -0.09 | -0.02 | 1.82 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.05 | 310,000 | 0.98% | 5.60 | 5.97 | 6.71 | 7.21 | 6.30 | 30.70 | 11.11 | 13.29 | 10.44 | 6.77 | -0.45 | -0.35 | -0.09 | 1.31 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.90 | 227,000 | 60.99% | 7.70 | 8.30 | 9.61 | 10.35 | 11.23 | 13.31 | 6.31 | 5.14 | 15.63 | 11.72 | -0.75 | -0.63 | -0.11 | 0.40 | ||
| CRMT | AMERICAS CARMART INC | $19.51 | 135,000 | 25.00% | 20.80 | 23.07 | 27.91 | 39.32 | 43.64 | 24.48 | 2.55 | 2.60 | 3.63 | 1.21 | -2.62 | -2.58 | -0.04 | 1.25 | ||
| DGXX | DIGI POWER X INC | $4.09 | 3,987,000 | -32.90% | 5.33 | 4.93 | 3.55 | 3.16 | 2.42 | 45.35 | 20.17 | 33.92 | 0.00 | 0.00 | 0.37 | 0.59 | -0.22 | 2.32 | ||
| WHF | WHITEHORSE FINANCE INC | $6.94 | 131,000 | -10.88% | 7.08 | 7.10 | 7.44 | 8.08 | 8.91 | 43.95 | 47.52 | 42.47 | 23.66 | 25.42 | -0.09 | -0.09 | 0.00 | 0.37 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.97 | 1,134,000 | 41.57% | 1.91 | 1.86 | 1.88 | 2.08 | 2.31 | 59.74 | 72.18 | 76.62 | 87.66 | 87.73 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 0 | N/A | 10.70 | 10.70 | 10.68 | 10.62 | 10.51 | 51.30 | 11.76 | 11.76 | 2.61 | 3.47 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NMP | NMP ACQUISITION CORP | $10.04 | 250 | N/A | 10.02 | 10.00 | 9.96 | N/A | N/A | 66.68 | 90.00 | 90.32 | 91.74 | 87.34 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.19 | 26,600 | 9.92% | 11.70 | 11.63 | 11.88 | 11.31 | 11.22 | 59.48 | 84.24 | 68.95 | 100.00 | 95.47 | 0.03 | -0.04 | 0.08 | 0.38 | ||
| PMTS | CPI CARD GROUP INC | $14.03 | 30,600 | 22.40% | 14.70 | 15.49 | 15.31 | 17.33 | 21.76 | 40.96 | 18.52 | 18.10 | 5.64 | 4.50 | -0.47 | -0.21 | -0.26 | 0.97 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.51 | 22,500 | 108.33% | 16.15 | 15.88 | 16.07 | 15.62 | 15.11 | 63.43 | 92.41 | 84.88 | 93.63 | 85.02 | 0.13 | 0.05 | 0.09 | 0.37 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.66 | 75,400 | 27.80% | 16.35 | 16.35 | 15.63 | 15.01 | 17.12 | 56.03 | 35.64 | 25.25 | 41.59 | 23.59 | 0.17 | 0.22 | -0.05 | 0.76 | ||
| DVLT | DATAVAULT AI INC | $1.63 | 34,040,000 | -6.44% | 1.76 | 2.16 | 1.49 | 1.02 | 0.96 | 46.18 | 12.00 | 11.77 | 12.72 | 12.20 | -0.04 | 0.11 | -0.15 | 0.61 | ||
| HNVR | HANOVER BANCORP INC | $22.12 | 13,300 | 30.39% | 21.72 | 21.25 | 22.00 | 22.01 | 22.42 | 57.14 | 82.38 | 81.39 | 83.04 | 82.81 | 0.09 | -0.09 | 0.19 | 0.28 | ||
| INBK | FIRST INTERNET BANCORP | $18.19 | 61,600 | -27.53% | 18.02 | 19.11 | 21.63 | 23.36 | 24.81 | 36.38 | 22.12 | 17.70 | 81.68 | 61.96 | -1.09 | -1.17 | 0.08 | 1.15 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | 4,422,000 | 79.54% | 0.53 | 0.58 | 0.60 | 0.56 | 0.67 | 33.47 | 31.50 | 29.38 | 36.89 | 28.20 | -0.04 | -0.02 | -0.01 | 1.60 | ||
| ESGL | ESGL HOLDINGS LTD | $3.73 | 300 | 100.00% | 3.79 | 3.87 | 3.82 | 3.38 | 2.64 | 42.85 | 55.49 | 53.61 | 12.40 | 11.34 | -0.02 | 0.01 | -0.03 | 0.12 | ||
| ARQ | ARQ INC | $3.70 | 841,000 | 25.90% | 5.15 | 6.01 | 6.67 | 6.46 | 5.59 | 17.48 | 2.41 | 2.29 | 4.94 | 1.65 | -0.83 | -0.48 | -0.35 | 1.04 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.70 | 14,300 | 191.84% | 2.59 | 2.74 | 3.21 | 2.88 | 3.16 | 46.18 | 20.51 | 10.39 | 65.19 | 44.72 | -0.17 | -0.18 | 0.01 | 0.81 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.12 | 1,421,000 | 9.48% | 2.36 | 2.84 | 3.30 | 3.53 | 3.09 | 28.66 | 9.29 | 8.17 | 6.01 | 5.00 | -0.40 | -0.33 | -0.07 | 1.22 | ||
| SAVA | CASSAVA SCIENCES INC | $3.26 | 1,758,000 | 162.00% | 3.11 | 3.52 | 3.19 | 2.69 | 2.38 | 47.83 | 28.09 | 19.30 | 36.43 | 20.25 | -0.11 | -0.04 | -0.07 | 1.32 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.57 | 23,600 | -77.09% | 16.74 | 15.43 | 11.90 | 9.61 | N/A | 59.22 | 64.52 | 65.43 | 55.95 | 65.95 | 1.33 | 1.46 | -0.12 | 0.36 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.10 | 60,000 | 263.64% | 21.41 | 20.88 | 21.25 | 19.00 | 17.59 | 56.60 | 58.47 | 54.92 | 45.36 | 44.60 | 0.24 | 0.16 | 0.07 | 0.63 | ||
| CGEN | COMPUGEN LTD | $1.68 | 285,000 | 56.59% | 1.67 | 1.72 | 1.63 | 1.59 | 1.63 | 48.92 | 53.57 | 42.16 | 57.66 | 41.06 | -0.01 | 0.00 | -0.01 | 1.70 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.45 | 768,000 | 15.84% | 4.02 | 3.93 | 4.12 | 4.24 | 4.58 | 60.26 | 92.31 | 92.89 | 95.44 | 97.24 | 0.05 | -0.04 | 0.09 | 2.26 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.49 | 4,558,000 | 18.64% | 1.66 | 1.83 | 1.81 | 1.81 | 1.60 | 31.72 | 6.92 | 6.31 | 0.93 | 0.62 | -0.10 | -0.04 | -0.05 | 1.08 | ||
| AEYE | AUDIOEYE INC | $12.62 | 101,000 | -18.55% | 13.89 | 13.86 | 13.81 | 12.90 | 12.98 | 38.54 | 12.28 | 16.33 | 3.34 | 1.11 | -0.22 | 0.04 | -0.25 | 1.58 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.51 | 21,400 | 33.75% | 21.49 | 20.41 | 20.69 | 19.88 | 19.57 | 61.57 | 85.87 | 90.09 | 81.25 | 88.48 | 0.39 | 0.21 | 0.18 | 0.59 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.89 | 142,000 | -3.40% | 9.02 | 9.79 | 10.98 | 12.89 | 10.69 | 31.00 | 11.62 | 9.12 | 39.97 | 28.79 | -0.76 | -0.74 | -0.02 | 0.69 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.45 | 20,000 | 110.53% | 54.21 | 54.43 | 52.71 | 47.62 | 47.40 | 48.28 | 37.18 | 35.09 | 29.03 | 23.18 | 0.22 | 0.53 | -0.32 | 1.20 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.71 | 38,000 | -29.10% | 10.65 | 10.81 | 10.43 | 10.13 | 10.39 | 50.91 | 49.08 | 39.35 | 50.15 | 34.46 | -0.00 | 0.07 | -0.07 | 1.06 | ||
| LODE | COMSTOCK INC | $3.02 | 1,093,000 | 69.72% | 2.92 | 3.08 | 3.22 | 3.20 | 3.01 | 47.06 | 46.36 | 34.25 | 96.83 | 68.01 | -0.13 | -0.12 | -0.01 | 1.28 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.71 | 137,000 | -46.69% | 7.76 | 8.13 | 8.84 | 8.65 | 8.52 | 36.83 | 14.29 | 8.40 | 28.43 | 14.43 | -0.33 | -0.30 | -0.03 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.