Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $11.13 | 128,000 | -43.86% | 11.14 | 11.49 | 12.55 | 12.86 | 14.99 | 36.47 | 21.18 | 15.38 | 82.80 | 74.97 | -0.44 | -0.46 | 0.03 | 0.41 | ||
| SHMD | SCHMID GROUP NV | $5.35 | 851,000 | 24.23% | 6.03 | 6.29 | 7.49 | 6.60 | 4.78 | 40.20 | 14.36 | 15.48 | 5.10 | 2.17 | -0.50 | -0.39 | -0.11 | 0.24 | ||
| LATA | GALATA ACQUISITION CORP II | $9.99 | 0 | N/A | 10.00 | 9.99 | 10.02 | 10.00 | N/A | 46.57 | 35.48 | 34.52 | 34.78 | 34.78 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| LCNB | LCNB CORP | $16.13 | 38,700 | 48.85% | 15.74 | 15.97 | 16.78 | 16.55 | 15.89 | 49.19 | 55.87 | 47.67 | 94.26 | 88.85 | -0.29 | -0.35 | 0.06 | 0.56 | ||
| DXF | EASON TECHNOLOGY LTD | $0.78 | 20,000 | -52.94% | 0.82 | 0.95 | 1.04 | 1.66 | 3.00 | 40.36 | 21.40 | 25.82 | 18.59 | 26.89 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $34.90 | 900 | -59.09% | 35.34 | 35.33 | 35.33 | 34.32 | 31.62 | 47.31 | 24.89 | 32.40 | 0.29 | 8.97 | -0.05 | 0.04 | -0.10 | 0.42 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0 | N/A | 9.96 | 9.95 | 9.96 | 9.95 | N/A | 51.12 | 25.00 | 28.04 | 54.56 | 60.96 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.28 | 179,000 | 9.15% | 6.14 | 6.89 | 6.09 | 5.07 | 3.73 | 34.50 | 3.59 | 6.73 | 1.08 | 1.76 | -0.20 | 0.08 | -0.27 | 0.51 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.97 | 0 | N/A | 16.13 | 16.82 | 18.12 | 20.09 | 21.83 | 36.29 | 16.08 | 12.37 | 0.00 | 0.19 | -0.81 | -0.60 | -0.21 | 0.97 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.03 | 506,000 | -38.37% | 7.16 | 7.05 | 7.39 | 7.17 | 11.49 | 62.43 | 88.36 | 71.64 | 100.00 | 92.18 | 0.04 | -0.10 | 0.15 | 1.98 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 2,400 | -87.63% | 9.90 | 9.89 | 9.91 | N/A | N/A | 50.39 | 50.00 | 66.67 | 49.46 | 66.30 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| MRBK | MERIDIAN CORP | $19.09 | 164,000 | 60.78% | 18.91 | 18.84 | 19.32 | 17.98 | 16.32 | 52.04 | 55.39 | 50.53 | 98.20 | 89.57 | -0.06 | -0.11 | 0.05 | 0.51 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.85 | 1,600 | -98.46% | 9.86 | 9.87 | 9.91 | N/A | N/A | 24.49 | 16.67 | 12.96 | 26.76 | 8.92 | -0.02 | -0.02 | -0.00 | 0.00 | ||
| NIU | NIU TECHNOLOGIES | $2.83 | 376,000 | 72.48% | 2.89 | 3.21 | 3.33 | 3.35 | 3.75 | 38.49 | 12.48 | 9.14 | 42.08 | 23.57 | -0.19 | -0.15 | -0.03 | 1.35 | ||
| SVCO | SILVACO GROUP INC | $7.19 | 257,000 | -20.68% | 7.04 | 5.72 | 4.61 | 4.49 | 4.81 | 75.51 | 91.56 | 91.27 | 35.02 | 55.60 | 0.89 | 0.79 | 0.10 | 1.49 | ||
| ENLV | ENLIVEX LTD | $0.95 | 306,000 | -36.51% | 1.03 | 1.07 | 1.09 | 1.01 | 1.09 | 41.41 | 16.59 | 13.08 | 18.96 | 14.24 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.45 | 100 | 0.00% | 10.46 | 10.45 | 10.42 | 10.40 | 10.34 | 51.72 | 42.86 | 46.03 | 11.71 | 15.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RGCO | RGC RESOURCES INC | $21.72 | 6,300 | -42.20% | 21.55 | 21.72 | 21.73 | 21.79 | 21.78 | 50.38 | 61.05 | 58.89 | 80.23 | 81.70 | -0.05 | -0.08 | 0.03 | 0.40 | ||
| FLYX | FLYEXCLUSIVE INC | $2.39 | 150,000 | -62.12% | 2.27 | 2.34 | 2.52 | 3.09 | 3.29 | 50.21 | 38.15 | 28.64 | 70.26 | 51.67 | -0.07 | -0.10 | 0.03 | 0.42 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.84 | 38,000 | -29.63% | 7.51 | 7.55 | 8.33 | 8.51 | 9.32 | 49.92 | 81.67 | 69.63 | 100.00 | 96.33 | -0.22 | -0.29 | 0.08 | 0.60 | ||
| BKKT | BAKKT INC | $7.37 | 616,000 | -8.88% | 7.83 | 8.56 | 10.31 | 12.63 | 15.75 | 33.85 | 13.61 | 9.80 | 35.70 | 23.06 | -0.90 | -0.85 | -0.05 | 2.87 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.83 | 120,000 | N/A | 9.83 | 9.84 | N/A | N/A | N/A | 40.42 | 11.11 | 8.70 | 53.58 | 65.92 | N/A | N/A | N/A | -0.05 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 0 | N/A | 10.24 | 10.24 | N/A | N/A | N/A | 35.50 | 22.73 | 39.82 | 17.49 | 38.13 | -0.01 | 0.00 | -0.01 | -0.07 | ||
| OZ | BELPOINTE PREP LLC | $56.00 | 43,000 | 138.89% | 52.86 | 53.15 | 51.80 | 55.85 | 60.02 | 62.01 | 57.15 | 37.13 | 42.54 | 25.41 | 0.55 | 0.33 | 0.21 | 0.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 46,600 | 278.86% | 1.59 | 1.72 | 1.61 | 1.79 | 1.99 | 46.84 | 30.96 | 25.63 | 20.78 | 12.85 | -0.04 | -0.01 | -0.02 | 0.13 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.17 | 3,463,000 | 128.43% | 2.89 | 2.61 | 2.35 | 2.75 | 4.88 | 62.25 | 62.51 | 59.22 | 48.55 | 47.97 | 0.22 | 0.19 | 0.03 | 2.07 | ||
| CMRC | COMMERCECOM INC | $2.72 | 657,000 | 3.96% | 2.63 | 2.72 | 2.87 | 3.62 | 4.21 | 47.22 | 55.65 | 40.10 | 100.00 | 79.80 | -0.09 | -0.11 | 0.02 | 1.83 | ||
| OABI | OMNIAB INC | $1.54 | 274,000 | -31.33% | 1.61 | 1.74 | 1.77 | 1.81 | 1.78 | 34.85 | 19.10 | 17.80 | 25.24 | 21.59 | -0.07 | -0.05 | -0.03 | 0.72 | ||
| TWIN | TWIN DISC INC | $15.43 | 39,800 | -17.08% | 15.29 | 15.41 | 16.70 | 16.46 | 14.12 | 46.05 | 64.74 | 48.90 | 79.73 | 64.19 | -0.42 | -0.51 | 0.09 | 0.94 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.43 | 47,000 | -54.81% | 4.36 | 4.46 | 4.62 | 4.01 | 4.01 | 48.68 | 73.42 | 70.56 | 79.92 | 84.09 | -0.03 | -0.05 | 0.01 | 0.85 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.59 | 56,000 | -28.21% | 7.47 | 7.13 | 6.97 | 8.39 | 7.33 | 72.41 | 79.31 | 73.81 | 99.53 | 99.84 | 0.43 | 0.07 | 0.37 | 0.37 | ||
| SND | SMART SAND INC | $5.10 | 282,000 | -18.02% | 4.95 | 4.45 | 4.68 | 4.08 | 3.06 | 60.79 | 64.27 | 69.98 | 69.60 | 76.60 | 0.19 | 0.09 | 0.10 | 0.97 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.46 | 80,000 | 40.35% | 76.59 | 79.88 | 76.03 | 60.23 | 41.18 | 50.69 | 58.18 | 48.21 | 84.23 | 62.99 | -0.01 | 0.28 | -0.29 | 0.54 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.42 | 267,000 | 73.38% | 6.41 | 7.06 | 7.71 | 7.72 | 8.18 | 40.19 | 27.51 | 18.25 | 64.34 | 45.82 | -0.50 | -0.42 | -0.08 | 0.67 | ||
| PED | PEDEVCO CORP | $16.62 | 76,000 | 133.13% | 16.23 | 16.15 | 13.80 | 12.34 | 12.31 | 55.48 | 48.13 | 51.35 | 28.00 | 29.42 | 0.77 | 0.90 | -0.13 | 0.54 | ||
| GENC | GENCOR INDUSTRIES INC | $15.03 | 9,800 | -62.60% | 14.81 | 14.81 | 14.86 | 14.01 | 14.39 | 52.62 | 70.13 | 64.24 | 94.16 | 85.10 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.79 | 3,911,000 | -49.18% | 1.51 | 1.30 | 1.32 | 1.80 | 2.76 | 65.89 | 84.18 | 77.67 | 88.39 | 87.02 | 0.14 | 0.04 | 0.09 | 0.38 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.48 | 288,000 | 27.43% | 9.04 | 9.07 | 10.61 | 10.12 | 8.95 | 49.46 | 61.52 | 39.97 | 81.48 | 54.55 | -0.38 | -0.47 | 0.09 | 1.60 | ||
| ONCH | 1RT ACQUISITION CORP | $10.13 | 3,200 | -87.20% | 10.15 | 10.16 | 10.19 | 10.22 | N/A | 38.69 | 0.00 | 8.89 | 41.24 | 50.13 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.46 | 106,000 | -24.29% | 3.22 | 3.29 | 2.73 | 2.33 | 1.73 | 59.50 | 67.96 | 50.60 | 80.61 | 53.41 | 0.15 | 0.16 | -0.01 | 1.51 | ||
| FINW | FINWISE BANCORP | $15.93 | 3,500 | -45.31% | 15.71 | 15.80 | 16.79 | 17.40 | 17.67 | 46.85 | 55.64 | 52.86 | 99.47 | 97.53 | -0.26 | -0.35 | 0.09 | 0.62 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.03 | 78,000 | -27.78% | 13.59 | 13.46 | 12.68 | 10.74 | 10.46 | 46.38 | 29.44 | 35.12 | 10.87 | 18.86 | 0.07 | 0.22 | -0.16 | 1.00 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.66 | 21,200 | 16.48% | 38.65 | 38.14 | 38.04 | 36.23 | 33.10 | 64.02 | 87.30 | 84.00 | 100.00 | 98.96 | 0.36 | 0.18 | 0.18 | 0.41 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 12.92 | N/A | 79.09 | 0.00 | 0.00 | 50.00 | 27.78 | 0.00 | 0.01 | -0.00 | -0.11 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.02 | 266,000 | 29,455.56% | 10.01 | 10.00 | 9.99 | 10.00 | N/A | 57.24 | 66.67 | 55.00 | 81.20 | 56.94 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 97,000 | -23.02% | 4.81 | 5.43 | 6.08 | 6.61 | 9.75 | 25.41 | 16.22 | 11.85 | 9.08 | 3.57 | -0.54 | -0.40 | -0.15 | 1.05 | ||
| MDWD | MEDIWOUND LTD | $16.81 | 300,000 | 191.26% | 16.28 | 16.69 | 17.26 | 17.71 | 18.09 | 50.56 | 54.67 | 38.64 | 78.56 | 54.63 | -0.35 | -0.33 | -0.01 | 0.76 | ||
| CNDT | CONDUENT INC | $1.39 | 831,000 | -38.49% | 1.28 | 1.28 | 1.40 | 1.68 | 2.16 | 54.57 | 78.97 | 74.23 | 93.68 | 93.04 | -0.03 | -0.06 | 0.02 | 1.11 | ||
| LTRX | LANTRONIX INC | $5.40 | 387,000 | 2.38% | 5.51 | 5.81 | 6.02 | 5.82 | 4.89 | 43.93 | 21.41 | 14.58 | 28.16 | 17.59 | -0.20 | -0.13 | -0.07 | 1.44 | ||
| EGAN | EGAIN CORP | $7.82 | 180,000 | 8.43% | 8.04 | 8.55 | 9.31 | 10.09 | 9.35 | 31.41 | 17.49 | 13.73 | 41.57 | 33.23 | -0.46 | -0.42 | -0.04 | 1.03 | ||
| CGEN | COMPUGEN LTD | $2.26 | 206,000 | -5.07% | 2.10 | 2.15 | 1.97 | 1.81 | 1.70 | 62.38 | 59.62 | 37.07 | 74.29 | 45.21 | 0.05 | 0.05 | -0.00 | 1.68 | ||
| ARQQ | ARQIT QUANTUM INC | $13.97 | 188,000 | -10.48% | 13.24 | 13.82 | 16.63 | 21.73 | 29.74 | 45.60 | 65.07 | 42.86 | 100.00 | 68.84 | -1.05 | -1.27 | 0.21 | 1.50 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.27 | 82,938,000 | 60.33% | 1.63 | 1.87 | 2.04 | 1.95 | 2.27 | 23.03 | 13.43 | 13.15 | 6.59 | 9.49 | -0.20 | -0.12 | -0.08 | 1.47 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 461,000 | 53.16% | 3.03 | 3.05 | 2.92 | 2.69 | 2.88 | 54.56 | 39.30 | 33.17 | 52.96 | 33.77 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.39 | 200 | N/A | 10.35 | 10.35 | 10.34 | 10.30 | 10.23 | 63.76 | 70.00 | 63.33 | 81.34 | 75.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.18 | 198,000 | -54.17% | 6.75 | 6.04 | 8.77 | 10.36 | 11.26 | 50.88 | 83.99 | 78.96 | 95.66 | 91.95 | -0.28 | -0.70 | 0.42 | 0.03 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.45 | 89,600 | -52.84% | 11.10 | 12.02 | 13.58 | 13.46 | 12.38 | 41.66 | 35.33 | 26.85 | 67.47 | 38.21 | -0.77 | -0.75 | -0.02 | 0.75 | ||
| MINE | MAYFAIR GOLD CORP | $3.16 | 23,700 | -29.88% | 3.03 | 3.25 | N/A | N/A | N/A | 44.89 | 39.97 | 31.04 | 100.00 | 84.23 | -0.21 | -0.23 | 0.03 | 1.85 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.80 | 1,377,000 | -14.53% | 1.70 | 1.89 | 2.35 | 2.39 | 2.14 | 41.78 | 43.20 | 29.29 | 95.02 | 75.64 | -0.17 | -0.20 | 0.02 | 1.31 | ||
| AMTX | AEMETIS INC | $3.16 | 2,104,000 | -12.84% | 3.05 | 2.55 | 1.93 | 1.77 | 2.18 | 70.39 | 71.76 | 77.72 | 18.70 | 43.52 | 0.41 | 0.38 | 0.03 | 2.01 | ||
| KINS | KINGSTONE COMPANIES INC | $14.54 | 45,600 | -30.91% | 14.56 | 14.89 | 15.50 | 15.65 | 15.19 | 40.09 | 26.73 | 23.53 | 49.05 | 40.04 | -0.36 | -0.35 | -0.01 | 0.47 | ||
| LOVE | LOVESAC CO | $14.37 | 204,000 | -23.88% | 12.94 | 11.97 | 12.78 | 13.42 | 15.48 | 65.86 | 93.33 | 92.28 | 94.81 | 97.12 | 0.47 | -0.01 | 0.48 | 1.83 | ||
| BLZE | BACKBLAZE INC | $3.64 | 485,000 | -3.58% | 3.54 | 3.63 | 3.99 | 4.42 | 6.10 | 46.49 | 55.28 | 34.16 | 94.33 | 61.00 | -0.14 | -0.16 | 0.02 | 1.63 | ||
| EGHA | EGH ACQUISITION CORP | $10.22 | 53,000 | 52,900.00% | 10.20 | 10.19 | 10.22 | 10.18 | 10.12 | 64.64 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0 | -100.00% | 10.33 | 10.35 | 10.33 | 10.27 | 10.18 | 50.77 | 42.96 | 37.59 | 47.45 | 31.42 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.26 | 20,400 | 148.78% | 42.60 | 42.11 | 42.37 | 40.84 | 37.96 | 67.10 | 90.93 | 85.80 | 100.00 | 99.69 | 0.35 | 0.04 | 0.31 | 0.19 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.38 | 2,300 | -14.81% | 38.63 | 38.64 | 39.78 | 40.10 | 39.42 | 46.02 | 17.78 | 30.88 | 36.77 | 50.87 | -0.30 | -0.35 | 0.05 | 0.41 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.62 | 454,000 | 27.53% | 4.68 | 4.94 | 5.46 | 6.79 | 7.54 | 33.49 | 19.45 | 16.41 | 76.32 | 64.09 | -0.29 | -0.29 | 0.00 | 0.72 | ||
| RDCM | RADCOM LTD | $12.50 | 44,300 | -28.55% | 11.74 | 11.37 | 11.74 | 12.38 | 13.00 | 62.76 | 73.16 | 66.74 | 94.80 | 92.61 | 0.19 | -0.02 | 0.21 | 0.43 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.79 | 273,000 | 271.43% | 10.86 | 10.57 | 11.09 | 12.05 | 13.03 | 50.24 | 74.65 | 75.21 | 70.84 | 73.35 | 0.02 | -0.07 | 0.09 | 1.08 | ||
| MEI | METHODE ELECTRONICS INC | $5.85 | 365,000 | 14.06% | 5.65 | 5.59 | 7.31 | 7.18 | 7.35 | 43.78 | 63.80 | 54.95 | 86.75 | 76.82 | -0.46 | -0.58 | 0.11 | 1.19 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0 | N/A | 10.01 | 10.00 | 10.00 | 9.99 | N/A | 64.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.22 | 264,000 | -10.81% | 3.09 | 3.19 | 3.56 | 3.73 | 4.42 | 47.36 | 42.61 | 36.09 | 82.33 | 70.38 | -0.12 | -0.15 | 0.03 | 1.37 | ||
| TRVG | TRIVAGO NV | $2.92 | 44,000 | 34.56% | 2.77 | 2.81 | 2.87 | 2.90 | 3.18 | 55.35 | 62.63 | 40.40 | 77.42 | 60.20 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| MGRT | MEGA FORTUNE CO LTD | $14.99 | 154,000 | -92.29% | 8.69 | 8.48 | 7.28 | 6.98 | N/A | 76.24 | 50.16 | 33.59 | 66.67 | 39.11 | 0.89 | 0.38 | 0.52 | -2.93 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.09 | 540,000 | 11.80% | 4.79 | 5.00 | 5.44 | 5.91 | 6.14 | 49.69 | 56.41 | 42.49 | 96.19 | 77.97 | -0.18 | -0.22 | 0.04 | 0.75 | ||
| SIDU | SIDUS SPACE INC | $3.09 | 65,094,000 | 461.69% | 2.47 | 2.29 | 2.42 | 2.13 | 1.73 | 62.43 | 44.38 | 29.82 | 39.36 | 25.37 | 0.07 | 0.02 | 0.05 | 1.78 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.51 | 26,600 | -56.39% | 3.45 | 3.67 | 3.42 | 2.70 | 2.79 | 51.04 | 29.24 | 17.85 | 19.94 | 10.22 | 0.01 | 0.09 | -0.09 | 0.79 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.35 | 223,000 | 21.86% | 1.39 | 1.34 | 1.28 | 1.66 | 3.61 | 51.13 | 43.48 | 53.81 | 32.99 | 54.26 | 0.05 | 0.03 | 0.01 | -0.40 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.61 | 439,000 | 41.16% | 4.57 | 4.58 | 5.06 | 5.11 | 5.66 | 46.71 | 69.96 | 61.19 | 92.21 | 83.47 | -0.14 | -0.17 | 0.03 | 1.50 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.04 | 243,000 | -19.27% | 9.10 | 9.60 | 11.95 | 14.77 | 18.83 | 32.81 | 28.56 | 20.52 | 95.16 | 84.31 | -0.92 | -1.04 | 0.12 | 1.12 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.28 | 886,000 | 27.30% | 4.19 | 4.21 | 5.51 | 6.04 | 6.51 | 37.52 | 53.01 | 40.12 | 98.34 | 91.41 | -0.36 | -0.45 | 0.08 | 0.65 | ||
| NVA | NOVA MINERALS LTD | $5.97 | 412,000 | -14.70% | 5.63 | 6.02 | 7.25 | 7.80 | 5.72 | 46.21 | 56.36 | 43.38 | 96.76 | 83.13 | -0.39 | -0.48 | 0.08 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.16 | 52,000 | 44.44% | 8.20 | 8.30 | 8.62 | 8.70 | 9.07 | 42.05 | 38.01 | 34.70 | 88.21 | 81.16 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| HITI | HIGH TIDE INC | $2.31 | 348,000 | 25.63% | 2.27 | 2.36 | 2.40 | 2.55 | 2.75 | 44.77 | 21.15 | 17.09 | 52.67 | 38.54 | -0.05 | -0.05 | -0.01 | 1.08 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.11 | 65,000 | -7.93% | 11.89 | 13.11 | 11.20 | 11.18 | 12.57 | 50.02 | 18.60 | 12.90 | 16.87 | 8.57 | 0.00 | 0.24 | -0.24 | 0.93 | ||
| OPBK | OP BANCORP | $13.60 | 16,900 | -11.05% | 13.21 | 13.08 | 13.57 | 13.77 | 13.67 | 56.44 | 87.42 | 84.76 | 97.18 | 95.10 | -0.03 | -0.14 | 0.11 | 0.71 | ||
| GORO | GOLD RESOURCE CORP | $1.25 | 1,147,000 | 1.15% | 1.14 | 1.22 | 1.42 | 1.14 | 0.90 | 49.15 | 64.02 | 53.15 | 97.17 | 87.21 | -0.06 | -0.08 | 0.02 | 0.55 | ||
| VENU | VENU HOLDING CORP | $3.35 | 245,000 | -37.97% | 3.30 | 3.51 | 4.92 | 7.15 | 10.21 | 35.36 | 34.92 | 24.58 | 97.42 | 86.80 | -0.51 | -0.60 | 0.09 | 0.84 | ||
| KRRO | KORRO BIO INC | $14.00 | 304,000 | 8.96% | 11.31 | 11.57 | 11.68 | 10.61 | 18.63 | 65.94 | 59.08 | 34.50 | 83.43 | 50.16 | 0.16 | -0.04 | 0.21 | 1.33 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.14 | 299,000 | -55.77% | 1.18 | 1.28 | 1.29 | 1.20 | 1.16 | 32.61 | 16.67 | 15.99 | 17.79 | 15.61 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.12 | 9,800 | 1.03% | 63.42 | 63.66 | 63.97 | 60.48 | 59.82 | 47.48 | 29.28 | 31.53 | 48.79 | 50.02 | -0.36 | -0.18 | -0.18 | 0.52 | ||
| ACH | ACCENDRA HEALTH INC | $2.63 | 551,000 | -19.56% | 2.18 | 2.27 | 2.30 | 2.49 | 4.26 | 65.75 | 81.90 | 62.66 | 100.00 | 86.19 | -0.01 | -0.05 | 0.05 | 1.22 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.15 | 150 | -97.95% | 60.58 | 61.81 | 63.32 | 64.73 | 68.44 | 18.00 | 21.34 | 11.99 | 0.95 | 1.58 | -1.09 | -0.85 | -0.25 | 0.05 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.32 | 53,600 | -12.13% | 4.32 | 4.36 | 4.75 | 5.08 | 4.47 | 42.42 | 50.25 | 42.96 | 83.30 | 70.61 | -0.13 | -0.15 | 0.02 | 0.96 | ||
| NVCT | NUVECTIS PHARMA INC | $7.56 | 18,300 | -44.55% | 7.81 | 8.36 | 8.55 | 7.89 | 7.33 | 34.68 | 21.65 | 18.50 | 23.20 | 16.82 | -0.32 | -0.22 | -0.10 | 0.42 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.46 | 6,441,000 | 2.58% | 2.39 | 2.46 | 2.59 | 3.03 | 3.26 | 48.83 | 46.88 | 32.55 | 73.25 | 47.90 | -0.07 | -0.07 | 0.01 | 2.06 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.76 | 780,000 | -0.89% | 7.02 | 7.32 | 8.41 | 9.14 | 8.39 | 39.86 | 21.99 | 16.90 | 51.90 | 35.37 | -0.46 | -0.44 | -0.02 | 0.90 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.47 | 35,300 | 37.89% | 8.45 | 8.88 | 9.69 | 9.92 | 9.97 | 37.54 | 38.03 | 33.53 | 94.90 | 88.45 | -0.41 | -0.41 | 0.00 | 0.74 | ||
| TBCH | TURTLE BEACH CORP | $10.16 | 175,000 | -44.44% | 10.85 | 11.78 | 12.06 | 13.02 | 14.02 | 27.62 | 8.89 | 7.72 | 3.19 | 1.58 | -0.62 | -0.42 | -0.20 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.