Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.23 | 39,000 | -61.00% | 9.30 | 9.44 | 9.55 | 9.44 | 9.51 | 41.80 | 20.47 | 11.13 | 38.25 | 20.02 | -0.13 | -0.10 | -0.03 | 0.81 | ||
| SSSS | SURO CAPITAL CORP | $9.29 | 199,000 | 14.37% | 9.50 | 9.28 | 8.93 | 8.38 | 6.96 | 52.11 | 43.59 | 55.30 | 19.02 | 43.32 | 0.17 | 0.19 | -0.01 | 0.99 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.13 | 47,000 | 63.19% | 2.30 | 2.41 | 2.44 | 2.49 | 3.95 | 26.02 | 12.16 | 13.71 | 7.98 | 4.79 | -0.09 | -0.05 | -0.03 | 0.15 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.32 | 11,700 | -13.33% | 31.16 | 30.12 | 28.16 | 26.93 | 26.15 | 61.12 | 51.18 | 58.29 | 19.58 | 26.49 | 0.93 | 1.03 | -0.10 | 0.28 | ||
| SRFM | SURF AIR MOBILITY INC | $5.09 | 4,974,000 | 9.32% | 5.00 | 4.67 | 4.44 | 4.15 | 3.87 | 58.06 | 48.49 | 60.95 | 60.93 | 72.05 | 0.23 | 0.16 | 0.07 | 1.96 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.39 | 158,000 | -41.48% | 25.49 | 24.95 | 24.29 | 20.78 | 16.62 | 67.14 | 87.62 | 86.02 | 92.33 | 84.94 | 0.98 | 0.61 | 0.36 | 0.89 | ||
| CRMT | AMERICAS CARMART INC | $26.29 | 153,000 | -15.00% | 27.33 | 29.44 | 37.06 | 45.09 | 46.28 | 29.56 | 9.57 | 6.47 | 33.58 | 21.21 | -3.31 | -3.42 | 0.11 | 1.24 | ||
| CRNT | CERAGON NETWORKS LTD | $2.43 | 512,000 | -11.11% | 2.38 | 2.40 | 2.15 | 2.26 | 2.73 | 57.47 | 47.22 | 45.65 | 28.46 | 24.35 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.62 | 99,000 | 54.69% | 16.51 | 16.63 | 18.36 | 17.67 | 14.75 | 54.08 | 61.98 | 52.11 | 80.81 | 81.52 | -0.30 | -0.48 | 0.18 | 1.07 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.06 | 110,000 | 23.60% | 8.86 | 9.12 | 8.98 | 8.69 | 8.79 | 28.99 | 5.59 | 10.87 | 1.40 | 0.47 | -0.22 | -0.05 | -0.17 | 1.32 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.38 | 325,000 | -1.22% | 5.52 | 5.75 | 6.21 | 6.62 | 6.88 | 27.75 | 9.74 | 6.45 | 45.02 | 21.36 | -0.28 | -0.25 | -0.03 | 0.76 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.15 | 9,200 | 6.98% | 38.52 | 38.87 | 39.34 | 38.32 | 37.31 | 56.59 | 55.92 | 46.15 | 76.67 | 73.83 | -0.18 | -0.30 | 0.12 | 0.42 | ||
| IMRX | IMMUNEERING CORP | $5.96 | 1,130,000 | -36.98% | 6.23 | 7.25 | 6.00 | 4.53 | 3.09 | 42.94 | 5.23 | 5.90 | 3.50 | 6.21 | -0.15 | 0.10 | -0.24 | 1.26 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.05 | 5,198,000 | -6.85% | 1.88 | 1.76 | 1.76 | 1.77 | 1.52 | 68.32 | 82.78 | 85.65 | 96.99 | 94.17 | 0.06 | 0.02 | 0.04 | 1.07 | ||
| FCCO | FIRST COMMUNITY CORP | $28.06 | 38,000 | -62.38% | 27.40 | 28.10 | 27.25 | 25.72 | 24.76 | 54.95 | 34.35 | 20.01 | 31.21 | 16.16 | -0.04 | 0.09 | -0.13 | 0.50 | ||
| LOVE | LOVESAC CO | $14.71 | 614,000 | 22.07% | 15.48 | 16.58 | 17.91 | 18.34 | 19.67 | 30.95 | 10.57 | 6.05 | 18.81 | 8.41 | -1.02 | -0.80 | -0.22 | 1.83 | ||
| TWIN | TWIN DISC INC | $14.92 | 47,000 | 9.30% | 14.29 | 14.07 | 12.35 | 10.39 | 9.61 | 66.07 | 77.46 | 73.18 | 56.60 | 36.83 | 0.58 | 0.62 | -0.04 | 0.97 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.26 | 19,800 | -31.01% | 8.34 | 8.56 | 8.66 | 9.08 | 10.32 | 42.72 | 16.50 | 9.97 | 31.18 | 15.83 | -0.15 | -0.10 | -0.05 | 0.54 | ||
| BPRN | PRINCETON BANCORP INC | $30.91 | 16,300 | 191.07% | 30.84 | 31.49 | 32.26 | 31.64 | 31.52 | 43.63 | 20.53 | 12.65 | 24.70 | 13.05 | -0.51 | -0.42 | -0.08 | 0.45 | ||
| EGHA | EGH ACQUISITION CORP | $10.08 | 171,000 | 730.10% | 10.05 | 10.03 | 10.02 | 10.05 | N/A | 63.05 | 97.17 | 96.16 | 63.15 | 54.46 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SAVA | CASSAVA SCIENCES INC | $4.43 | 3,151,000 | 51.78% | 3.77 | 3.27 | 2.64 | 2.38 | 2.28 | 71.00 | 83.66 | 86.08 | 43.69 | 44.81 | 0.47 | 0.37 | 0.10 | 1.32 | ||
| DVLT | DATAVAULT AI INC | $2.19 | 79,223,000 | 60.44% | 1.93 | 1.32 | 0.76 | 0.74 | 0.92 | 66.56 | 53.96 | 58.68 | 10.77 | 30.39 | 0.43 | 0.37 | 0.06 | 0.52 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.76 | 774,000 | -53.82% | 3.91 | 3.64 | 3.16 | 2.87 | 2.40 | 55.46 | 63.75 | 76.84 | 32.84 | 60.16 | 0.24 | 0.24 | -0.00 | 1.55 | ||
| BTCS | BTCS INC | $4.44 | 3,366,000 | 22.58% | 5.31 | 5.01 | 4.66 | 4.12 | 3.17 | 42.34 | 25.23 | 46.30 | 0.13 | 25.74 | 0.15 | 0.21 | -0.06 | 1.99 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.18 | 3,590,000 | -1.05% | 5.05 | 4.79 | 4.80 | 6.07 | 10.27 | 55.72 | 52.11 | 50.89 | 62.61 | 63.90 | 0.11 | 0.03 | 0.08 | 1.46 | ||
| CCRD | CORECARD CORP | $27.30 | 161,000 | 59.41% | 26.66 | 26.91 | 27.16 | 27.63 | 24.41 | 53.62 | 35.31 | 19.45 | 41.28 | 18.11 | -0.22 | -0.18 | -0.04 | 0.74 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.30 | 5,300 | 1.92% | 32.10 | 32.09 | 30.21 | 28.21 | 26.22 | 59.42 | 28.69 | 32.36 | 19.15 | 8.67 | 0.45 | 0.63 | -0.18 | 0.41 | ||
| KINS | KINGSTONE COMPANIES INC | $14.98 | 128,000 | 23.08% | 14.62 | 14.43 | 14.28 | 14.87 | 15.67 | 57.59 | 50.68 | 52.34 | 34.17 | 31.75 | 0.15 | 0.12 | 0.03 | 0.45 | ||
| JAKK | JAKKS PACIFIC INC | $19.00 | 110,000 | 35.80% | 18.51 | 18.46 | 17.91 | 19.04 | 22.16 | 56.66 | 36.72 | 30.91 | 29.43 | 21.88 | 0.10 | 0.14 | -0.03 | 1.41 | ||
| LCNB | LCNB CORP | $14.93 | 12,400 | -46.32% | 14.77 | 15.23 | 15.41 | 15.10 | 14.98 | 46.02 | 20.90 | 18.25 | 44.60 | 39.07 | -0.26 | -0.21 | -0.05 | 0.59 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.87 | 95,000 | 239.29% | 6.02 | 5.93 | 5.57 | 5.17 | 4.33 | 51.50 | 67.98 | 64.18 | 39.52 | 45.00 | 0.14 | 0.16 | -0.01 | 0.58 | ||
| AXTI | AXT INC | $4.57 | 853,000 | -65.44% | 4.92 | 4.75 | 3.55 | 2.80 | 2.26 | 52.64 | 23.95 | 35.89 | 16.83 | 14.91 | 0.33 | 0.46 | -0.12 | 1.71 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.99 | 21,300 | -44.39% | 11.49 | 11.19 | 8.53 | 7.00 | N/A | 55.41 | 62.59 | 69.48 | 37.79 | 43.39 | 0.78 | 0.93 | -0.14 | -1.17 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.57 | 112,000 | -47.66% | 6.59 | 6.93 | 7.52 | 7.12 | 6.39 | 41.08 | 19.61 | 12.58 | 37.83 | 20.66 | -0.33 | -0.29 | -0.04 | 1.31 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.67 | 10,300 | -25.36% | 3.94 | 4.02 | 3.85 | 4.24 | N/A | 41.71 | 13.43 | 19.06 | 13.04 | 15.46 | -0.08 | -0.00 | -0.07 | 0.53 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.92 | 197,000 | 33.11% | 12.09 | 11.97 | 13.10 | 13.27 | 10.65 | 46.35 | 23.59 | 26.62 | 29.48 | 23.67 | -0.19 | -0.23 | 0.04 | 0.68 | ||
| NRDY | NERDY INC | $1.13 | 613,000 | -7.26% | 1.21 | 1.27 | 1.30 | 1.47 | 1.55 | 32.94 | 15.50 | 13.54 | 10.05 | 21.48 | -0.05 | -0.03 | -0.01 | 1.39 | ||
| LTRX | LANTRONIX INC | $5.33 | 336,000 | 8.04% | 5.12 | 4.90 | 4.26 | 3.51 | 3.19 | 59.54 | 51.54 | 58.54 | 17.83 | 34.40 | 0.25 | 0.25 | -0.00 | 1.36 | ||
| REI | RING ENERGY INC | $1.01 | 2,591,000 | 37.60% | 1.08 | 1.07 | 1.00 | 0.89 | 1.02 | 45.04 | 10.10 | 31.78 | 8.10 | 27.04 | 0.02 | 0.03 | -0.01 | 1.28 | ||
| GNFT | GENFIT SA | $4.17 | 7,600 | 913.33% | 4.08 | 3.98 | 4.04 | 4.02 | 3.88 | 54.98 | 75.31 | 74.97 | 91.20 | 91.06 | 0.04 | -0.00 | 0.04 | 0.23 | ||
| BHST | BIOHARVEST SCIENCES INC | $12.03 | 64,000 | -60.98% | 10.90 | 10.45 | 9.23 | 8.11 | 7.00 | 60.47 | 81.06 | 81.39 | 51.06 | 53.13 | 0.86 | 0.67 | 0.18 | 0.63 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 56,000 | 221.84% | 10.16 | 10.15 | 10.15 | 10.13 | N/A | 66.80 | 82.29 | 87.62 | 42.32 | 25.36 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.07 | 203,000 | -22.81% | 3.19 | 3.30 | 3.42 | 2.78 | 2.14 | 42.60 | 16.90 | 9.91 | 19.68 | 10.46 | -0.08 | -0.04 | -0.04 | 1.02 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.69 | 4,550,000 | -12.58% | 0.69 | 0.64 | 0.58 | 0.54 | 0.75 | 59.58 | 61.82 | 68.11 | 17.79 | 42.68 | 0.04 | 0.04 | -0.00 | 1.57 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.37 | 32,700 | 4.81% | 14.50 | 14.41 | 14.36 | 16.09 | 16.96 | 58.79 | 48.00 | 35.70 | 57.96 | 46.89 | -0.02 | -0.09 | 0.07 | 0.75 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.20 | 151,000 | 5,940.00% | 10.72 | 11.28 | 9.64 | 7.30 | N/A | 41.96 | 2.53 | 5.95 | 0.00 | 2.66 | -0.21 | 0.25 | -0.46 | 0.16 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.36 | 408,000 | -23.60% | 4.99 | 4.40 | 3.64 | 3.38 | 3.80 | 71.45 | 73.45 | 81.87 | 27.56 | 51.27 | 0.53 | 0.45 | 0.08 | 1.14 | ||
| ARAI | ARRIVE AI INC | $6.26 | 1,153,000 | 110.02% | 4.60 | 4.07 | 4.78 | 6.63 | N/A | 63.54 | 66.50 | 67.57 | 76.07 | 76.59 | 0.18 | -0.13 | 0.31 | 3.20 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.48 | 125,000 | -13.79% | 24.24 | 23.70 | 26.66 | 23.47 | 18.55 | 51.67 | 61.11 | 69.02 | 70.55 | 80.15 | -0.36 | -0.80 | 0.44 | 0.50 | ||
| ELMD | ELECTROMED INC | $24.67 | 31,300 | -38.63% | 24.75 | 24.53 | 22.88 | 21.40 | 24.11 | 53.92 | 49.50 | 57.35 | 28.68 | 47.66 | 0.41 | 0.53 | -0.13 | 0.49 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 25,000 | -36.55% | 2.10 | 2.13 | 2.14 | 2.16 | 2.30 | 43.62 | 20.84 | 13.65 | 25.85 | 12.10 | -0.04 | -0.01 | -0.02 | 0.57 | ||
| BTM | BITCOIN DEPOT INC | $3.02 | 2,408,000 | -20.19% | 3.50 | 3.56 | 3.83 | 4.52 | 3.02 | 37.45 | 5.04 | 4.30 | 17.62 | 21.41 | -0.21 | -0.14 | -0.07 | 0.44 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.14 | 9,300 | 13.41% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 70.92 | 63.10 | 57.22 | 39.71 | 34.32 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| RCKY | ROCKY BRANDS INC | $27.49 | 65,000 | 125.69% | 28.59 | 29.09 | 28.58 | 25.81 | 22.93 | 42.36 | 17.03 | 12.44 | 16.92 | 11.00 | -0.31 | 0.06 | -0.37 | 1.34 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.65 | 7,300 | 48.98% | 29.97 | 30.74 | 30.95 | 29.93 | 29.95 | 40.86 | 5.48 | 6.80 | 7.53 | 10.27 | -0.46 | -0.31 | -0.15 | 0.37 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.10 | 475,000 | 280.00% | 10.24 | 9.89 | 10.67 | 10.78 | 9.81 | 61.01 | 84.59 | 83.61 | 97.71 | 97.35 | 0.06 | -0.13 | 0.19 | 0.62 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.45 | 379,000 | -46.16% | 5.56 | 6.10 | 6.22 | 6.45 | 5.93 | 36.14 | 13.19 | 7.66 | 27.34 | 12.86 | -0.32 | -0.23 | -0.10 | 1.48 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.77 | 54,000 | -18.80% | 7.26 | 7.44 | 7.66 | 7.45 | 8.63 | 31.37 | 7.33 | 17.96 | 15.82 | 32.73 | -0.21 | -0.14 | -0.07 | 1.49 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.60 | 35,600 | 71.15% | 45.32 | 46.66 | 45.34 | 41.57 | 38.60 | 46.79 | 19.22 | 13.45 | 12.97 | 9.31 | -0.26 | 0.05 | -0.30 | 0.22 | ||
| HCAT | HEALTH CATALYST INC | $2.90 | 278,000 | -49.08% | 2.83 | 2.85 | 3.09 | 3.47 | 4.18 | 48.21 | 32.21 | 22.75 | 43.25 | 29.29 | -0.10 | -0.11 | 0.01 | 1.56 | ||
| PERF | PERFECT CORP | $2.00 | 264,000 | 25.12% | 1.96 | 1.95 | 1.95 | 2.04 | 2.05 | 52.98 | 44.64 | 51.01 | 41.47 | 49.46 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| OPBK | OP BANCORP | $13.67 | 22,000 | -35.29% | 13.57 | 13.93 | 13.93 | 13.39 | 13.31 | 46.64 | 19.62 | 12.35 | 38.21 | 23.10 | -0.19 | -0.12 | -0.07 | 0.69 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | 1,036,000 | 109.72% | 10.23 | 10.22 | 10.19 | 10.16 | N/A | 67.53 | 97.78 | 88.68 | 96.77 | 84.38 | 0.03 | 0.01 | 0.01 | -0.00 | ||
| TCX | TUCOWS INC | $18.35 | 11,300 | -25.66% | 18.32 | 18.55 | 18.58 | 19.35 | 18.22 | 47.99 | 30.86 | 40.54 | 33.12 | 46.82 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| SWKH | SWK HOLDINGS CORP | $16.65 | 40,400 | -33.00% | 15.20 | 14.87 | 14.71 | 14.72 | 15.47 | 77.29 | 66.14 | 50.01 | 99.56 | 68.08 | 0.36 | 0.12 | 0.25 | 0.29 | ||
| EURK | EUREKA ACQUISITION CORP | $10.71 | 550 | -67.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.19 | 53,000 | 201.14% | 3.21 | 3.43 | 3.42 | 3.70 | 5.05 | 43.34 | 22.98 | 17.49 | 43.03 | 27.93 | -0.14 | -0.10 | -0.04 | 1.48 | ||
| HRTX | HERON THERAPEUTICS INC | $1.32 | 849,000 | 10.98% | 1.31 | 1.28 | 1.33 | 1.67 | 1.82 | 50.99 | 58.54 | 60.16 | 65.85 | 67.51 | -0.01 | -0.02 | 0.01 | 1.53 | ||
| ELA | ENVELA CORP | $7.75 | 31,300 | -16.76% | 7.61 | 7.70 | 7.31 | 6.62 | 6.56 | 54.75 | 63.67 | 52.42 | 55.34 | 44.53 | 0.09 | 0.11 | -0.03 | 0.73 | ||
| FXNC | FIRST NATIONAL CORP | $22.37 | 16,500 | 96.43% | 22.32 | 22.87 | 22.79 | 21.52 | 22.01 | 44.44 | 12.41 | 9.69 | 20.78 | 11.71 | -0.24 | -0.13 | -0.12 | 0.36 | ||
| MDWD | MEDIWOUND LTD | $18.47 | 79,000 | -43.17% | 17.74 | 17.69 | 17.62 | 18.92 | 18.35 | 59.08 | 83.29 | 74.86 | 100.00 | 94.77 | 0.13 | 0.03 | 0.11 | 0.78 | ||
| SSP | EW SCRIPPS CO | $2.29 | 536,000 | 15.02% | 2.39 | 2.58 | 2.81 | 2.88 | 2.55 | 32.81 | 7.79 | 7.20 | 7.87 | 4.53 | -0.17 | -0.14 | -0.02 | 1.46 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.23 | 577,000 | -55.31% | 2.92 | 2.55 | 1.87 | 1.53 | 1.39 | 66.92 | 77.09 | 87.30 | 46.74 | 71.49 | 0.43 | 0.34 | 0.10 | 1.08 | ||
| BZUN | BAOZUN INC | $3.47 | 389,000 | 37.94% | 3.77 | 3.98 | 3.58 | 3.18 | 3.09 | 39.08 | 10.20 | 9.46 | 4.75 | 4.35 | -0.05 | 0.05 | -0.11 | 1.37 | ||
| KG | KESTREL GROUP LTD | $25.85 | 9,900 | 52.31% | 26.04 | 26.95 | 27.15 | N/A | N/A | 43.08 | 16.59 | 13.27 | 14.48 | 10.14 | -0.40 | -0.24 | -0.16 | 1.41 | ||
| GNLX | GENELUX CORP | $5.28 | 87,000 | -49.71% | 4.85 | 4.51 | 3.92 | 3.47 | 3.37 | 68.15 | 68.17 | 75.67 | 26.34 | 49.60 | 0.38 | 0.31 | 0.08 | 1.25 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.25 | 160,000 | -61.17% | 14.72 | 13.29 | 11.02 | 9.69 | 8.93 | 75.56 | 83.72 | 83.69 | 48.17 | 41.89 | 1.47 | 1.20 | 0.28 | 1.40 | ||
| OABI | OMNIAB INC | $1.61 | 476,000 | 10.70% | 1.66 | 1.64 | 1.71 | 1.73 | 2.24 | 46.08 | 23.29 | 43.11 | 23.69 | 49.29 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| BIOA | BIOAGE LABS INC | $5.51 | 141,000 | 41.00% | 5.61 | 5.43 | 4.95 | 4.66 | 4.53 | 55.87 | 46.43 | 49.61 | 13.66 | 13.41 | 0.17 | 0.21 | -0.04 | 0.86 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.81 | 112,000 | 96.49% | 13.31 | 13.89 | 13.66 | 15.06 | N/A | 30.62 | 3.64 | 7.81 | 0.00 | 0.00 | -0.44 | -0.13 | -0.31 | 1.34 | ||
| CGEN | COMPUGEN LTD | $2.11 | 1,168,000 | -25.03% | 1.85 | 1.62 | 1.51 | 1.56 | 1.64 | 69.85 | 78.94 | 85.09 | 81.60 | 82.81 | 0.16 | 0.10 | 0.07 | 1.69 | ||
| INBK | FIRST INTERNET BANCORP | $22.64 | 53,000 | 23.26% | 21.99 | 22.94 | 23.50 | 24.30 | 26.43 | 47.36 | 23.69 | 17.80 | 40.36 | 24.09 | -0.62 | -0.55 | -0.06 | 1.17 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.70 | 758,000 | -14.35% | 1.70 | 1.63 | 1.33 | 1.08 | 1.08 | 59.88 | 63.46 | 71.21 | 9.04 | 30.67 | 0.12 | 0.12 | -0.01 | 1.54 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.81 | 1,690,000 | 83.70% | 1.88 | 1.89 | 1.86 | 1.68 | 1.76 | 44.83 | 35.31 | 44.55 | 22.36 | 39.01 | -0.00 | 0.01 | -0.01 | 1.13 | ||
| SKIN | BEAUTY HEALTH CO | $1.56 | 876,000 | 11.03% | 1.62 | 1.89 | 2.04 | 1.90 | 1.66 | 34.12 | 10.79 | 6.19 | 26.78 | 14.31 | -0.17 | -0.13 | -0.04 | 1.78 | ||
| IVVD | INVIVYD INC | $1.63 | 9,242,000 | 72.30% | 1.55 | 1.36 | 1.09 | 0.94 | 0.86 | 60.05 | 73.61 | 80.47 | 62.74 | 79.09 | 0.19 | 0.14 | 0.04 | 1.30 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.77 | 92,000 | -21.37% | 6.11 | 6.38 | 7.75 | 8.80 | 9.70 | 32.56 | 10.78 | 7.03 | 20.87 | 11.20 | -0.51 | -0.53 | 0.01 | -0.34 | ||
| VOR | VOR BIOPHARMA INC | $30.81 | 609,000 | 109.28% | 34.23 | 34.02 | 37.36 | 30.94 | 24.96 | 42.39 | 12.20 | 18.01 | 5.41 | 17.03 | -1.24 | -0.79 | -0.46 | 1.23 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.53 | 320,000 | -23.81% | 3.59 | 3.83 | 4.12 | 4.75 | 4.96 | 39.82 | 16.80 | 8.04 | 37.48 | 16.77 | -0.21 | -0.18 | -0.03 | 1.34 | ||
| AMTX | AEMETIS INC | $3.08 | 1,796,000 | 15.87% | 2.75 | 2.56 | 2.51 | 2.49 | 2.21 | 64.10 | 66.96 | 61.26 | 63.29 | 61.47 | 0.13 | 0.07 | 0.06 | 2.10 | ||
| SMID | SMITH MIDLAND CORP | $36.67 | 6,900 | -25.00% | 35.72 | 36.69 | 39.08 | 36.14 | 35.51 | 47.99 | 43.62 | 30.70 | 63.33 | 47.50 | -1.08 | -1.10 | 0.02 | 0.99 | ||
| DMRC | DIGIMARC CORP | $8.97 | 142,000 | 6.77% | 9.34 | 9.74 | 9.58 | 11.25 | 17.24 | 43.41 | 23.91 | 13.96 | 29.45 | 16.09 | -0.22 | -0.10 | -0.12 | 1.84 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.71 | 101,000 | 5.21% | 13.66 | 13.98 | 14.50 | 14.65 | 15.43 | 41.31 | 28.06 | 14.80 | 58.53 | 28.51 | -0.33 | -0.30 | -0.04 | 0.48 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.03 | 38,700 | -19.38% | 8.85 | 9.10 | 9.12 | 9.13 | 9.32 | 49.32 | 18.72 | 15.25 | 40.41 | 35.72 | -0.11 | -0.09 | -0.03 | 0.58 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.15 | 5,800 | -19.44% | 62.52 | 62.64 | 60.94 | 58.53 | 58.12 | 38.78 | 1.69 | 14.76 | 0.00 | 6.35 | 0.03 | 0.50 | -0.47 | 0.56 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.56 | 869,000 | 246.22% | 2.91 | 2.68 | 2.66 | 2.85 | 3.51 | 81.05 | 85.61 | 86.38 | 100.00 | 98.41 | 0.16 | 0.05 | 0.10 | 0.81 | ||
| ARAY | ACCURAY INC | $1.70 | 696,000 | -29.98% | 1.70 | 1.70 | 1.58 | 1.48 | 1.68 | 52.47 | 33.95 | 49.34 | 54.51 | 61.02 | 0.04 | 0.04 | -0.00 | 1.45 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.14 | 38,300 | -12.95% | 4.03 | 4.00 | 4.03 | 3.66 | 3.50 | 55.61 | 66.10 | 78.53 | 71.87 | 85.31 | 0.04 | 0.01 | 0.03 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.