Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSG | INSEEGO CORP | $14.24 | 507,000 | 139.15% | 15.46 | 15.19 | 12.91 | 10.25 | 10.00 | 48.27 | 29.79 | 34.71 | 16.02 | 16.48 | 0.65 | 0.91 | -0.26 | 1.79 | ||
| RDCM | RADCOM LTD | $13.35 | 21,700 | -71.07% | 13.95 | 14.13 | 13.78 | 13.52 | 12.95 | 42.11 | 24.65 | 28.88 | 8.15 | 14.11 | -0.06 | 0.04 | -0.10 | 0.41 | ||
| GNFT | GENFIT SA | $4.24 | 2,600 | -53.57% | 4.15 | 3.97 | 4.06 | 4.02 | 3.88 | 56.61 | 71.38 | 72.66 | 82.10 | 84.73 | 0.06 | 0.02 | 0.03 | 0.23 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.49 | 335,000 | -28.57% | 5.33 | 4.78 | 3.79 | 3.46 | 3.81 | 67.67 | 86.74 | 84.04 | 38.24 | 40.37 | 0.56 | 0.51 | 0.06 | 1.15 | ||
| CCRD | CORECARD CORP | $27.16 | 33,300 | -27.61% | 26.61 | 26.87 | 27.15 | 27.65 | 24.49 | 52.45 | 65.01 | 60.23 | 80.34 | 75.89 | -0.13 | -0.18 | 0.04 | 0.73 | ||
| SSSS | SURO CAPITAL CORP | $8.98 | 124,000 | -44.89% | 9.42 | 9.26 | 8.96 | 8.46 | 7.00 | 45.25 | 16.85 | 27.78 | 5.37 | 9.22 | 0.06 | 0.14 | -0.08 | 0.99 | ||
| ISTR | INVESTAR HOLDING CORP | $21.52 | 37,500 | -3.35% | 22.47 | 22.80 | 22.79 | 21.65 | 20.10 | 34.94 | 22.12 | 38.47 | 18.30 | 34.77 | -0.23 | -0.07 | -0.16 | 0.53 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.06 | 498,000 | 266.18% | 2.18 | 2.31 | 2.43 | 2.47 | 3.84 | 33.80 | 12.90 | 9.60 | 19.23 | 9.61 | -0.13 | -0.09 | -0.04 | 0.16 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.72 | 132,000 | -13.73% | 2.25 | 2.44 | 2.92 | 3.05 | 3.67 | 26.23 | 4.53 | 9.57 | 0.00 | 9.94 | -0.27 | -0.22 | -0.05 | 0.31 | ||
| LOVE | LOVESAC CO | $14.36 | 623,000 | 36.92% | 14.92 | 16.08 | 17.70 | 18.21 | 19.52 | 30.52 | 19.86 | 20.23 | 53.93 | 48.22 | -0.98 | -0.88 | -0.09 | 1.83 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.80 | 7,000 | -20.45% | 38.83 | 38.74 | 39.48 | 38.38 | 37.32 | 48.73 | 34.87 | 52.48 | 62.76 | 80.12 | -0.14 | -0.21 | 0.07 | 0.43 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.77 | 149,000 | 68.36% | 8.44 | 8.91 | 8.95 | 8.70 | 8.78 | 27.81 | 11.90 | 13.42 | 8.20 | 8.59 | -0.33 | -0.17 | -0.16 | 1.32 | ||
| IVVD | INVIVYD INC | $1.74 | 3,190,000 | -25.08% | 1.71 | 1.44 | 1.15 | 0.97 | 0.88 | 62.75 | 72.42 | 71.48 | 47.14 | 48.61 | 0.18 | 0.16 | 0.02 | 1.30 | ||
| ZURA | ZURA BIO LTD | $3.21 | 1,070,000 | 85.76% | 3.90 | 3.47 | 2.54 | 1.92 | 1.69 | 49.50 | 34.76 | 50.44 | 2.00 | 5.28 | 0.36 | 0.47 | -0.12 | 0.22 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 650 | -96.26% | 10.17 | 10.16 | 10.15 | 10.13 | N/A | 63.92 | 40.54 | 51.78 | 68.94 | 69.53 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.36 | 570,000 | -17.27% | 3.25 | 2.73 | 2.01 | 1.60 | 1.42 | 64.34 | 76.12 | 75.53 | 10.31 | 18.76 | 0.44 | 0.39 | 0.05 | 1.08 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.45 | 17,000 | -65.79% | 14.73 | 14.48 | 14.44 | 16.01 | 16.93 | 59.01 | 84.36 | 79.76 | 94.13 | 90.11 | 0.15 | 0.00 | 0.14 | 0.75 | ||
| BTCS | BTCS INC | $4.33 | 1,857,000 | -18.62% | 5.06 | 4.93 | 4.66 | 4.16 | 3.20 | 41.93 | 6.45 | 9.00 | 3.75 | 1.87 | -0.03 | 0.12 | -0.14 | 2.00 | ||
| AXTI | AXT INC | $4.51 | 1,544,000 | -19.75% | 4.85 | 4.84 | 3.71 | 2.90 | 2.30 | 50.95 | 40.52 | 39.12 | 30.22 | 29.11 | 0.25 | 0.37 | -0.12 | 1.71 | ||
| TWIN | TWIN DISC INC | $14.45 | 74,600 | 218.80% | 14.46 | 14.24 | 12.67 | 10.61 | 9.65 | 58.63 | 61.88 | 71.14 | 6.27 | 33.97 | 0.49 | 0.57 | -0.08 | 0.96 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.78 | 41,700 | 2.96% | 5.99 | 5.94 | 5.60 | 5.23 | 4.37 | 48.64 | 39.30 | 49.02 | 3.70 | 9.93 | 0.09 | 0.13 | -0.04 | 0.58 | ||
| SAVA | CASSAVA SCIENCES INC | $4.30 | 2,885,000 | -30.90% | 4.09 | 3.61 | 2.77 | 2.45 | 2.31 | 64.92 | 81.38 | 88.31 | 61.14 | 68.10 | 0.51 | 0.44 | 0.07 | 1.31 | ||
| ELA | ENVELA CORP | $8.00 | 35,700 | 22.26% | 7.64 | 7.73 | 7.44 | 6.67 | 6.57 | 59.35 | 85.47 | 80.61 | 80.70 | 73.51 | 0.12 | 0.11 | 0.01 | 0.73 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.37 | 181,000 | 227.31% | 4.77 | 5.33 | 5.90 | 5.85 | 4.27 | 33.32 | 10.40 | 14.81 | 30.57 | 32.73 | -0.39 | -0.35 | -0.05 | 0.57 | ||
| BPRN | PRINCETON BANCORP INC | $29.93 | 10,000 | -16.67% | 30.57 | 31.19 | 32.20 | 31.63 | 31.46 | 37.10 | 16.77 | 23.78 | 26.77 | 37.71 | -0.57 | -0.48 | -0.09 | 0.45 | ||
| LCNB | LCNB CORP | $14.61 | 30,400 | 2.01% | 14.70 | 15.02 | 15.42 | 15.10 | 14.98 | 42.10 | 29.19 | 31.74 | 64.27 | 66.12 | -0.26 | -0.23 | -0.02 | 0.59 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.65 | 10,300 | -25.90% | 30.74 | 30.50 | 28.42 | 27.02 | 26.20 | 49.19 | 13.46 | 26.12 | 9.02 | 14.15 | 0.56 | 0.86 | -0.30 | 0.28 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.95 | 32,300 | 68.23% | 8.21 | 8.44 | 8.61 | 9.03 | 10.26 | 36.57 | 19.37 | 25.87 | 51.67 | 56.30 | -0.17 | -0.13 | -0.04 | 0.54 | ||
| NRDY | NERDY INC | $1.11 | 768,000 | 34.03% | 1.17 | 1.23 | 1.28 | 1.45 | 1.54 | 33.34 | 17.36 | 18.41 | 7.82 | 2.61 | -0.06 | -0.05 | -0.01 | 1.39 | ||
| NA | NANO LABS LTD | $5.03 | 56,600 | -40.11% | 5.50 | 5.52 | 5.19 | 6.59 | 6.12 | 42.82 | 30.63 | 43.83 | 13.39 | 27.96 | -0.02 | 0.03 | -0.05 | 0.78 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.44 | 5,628,000 | 326.69% | 2.86 | 2.74 | 2.64 | 2.91 | 3.31 | 71.39 | 67.80 | 58.96 | 62.71 | 47.89 | 0.10 | 0.04 | 0.05 | 0.67 | ||
| CRMT | AMERICAS CARMART INC | $24.87 | 120,000 | -18.37% | 26.21 | 28.33 | 36.01 | 44.44 | 45.88 | 27.59 | 11.29 | 15.92 | 60.79 | 63.03 | -3.05 | -3.25 | 0.21 | 1.24 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.90 | 735,000 | -46.31% | 1.91 | 1.90 | 1.88 | 1.70 | 1.75 | 50.20 | 66.98 | 58.85 | 66.35 | 52.27 | 0.01 | 0.01 | 0.00 | 1.13 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.13 | 10.12 | 10.09 | 10.08 | N/A | 77.34 | 91.67 | 81.67 | 100.00 | 81.80 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| FCCO | FIRST COMMUNITY CORP | $26.76 | 36,000 | -17.24% | 27.39 | 27.88 | 27.41 | 25.84 | 24.81 | 41.32 | 36.67 | 48.92 | 49.84 | 52.28 | -0.10 | 0.02 | -0.12 | 0.50 | ||
| KINS | KINGSTONE COMPANIES INC | $14.47 | 119,000 | 19.00% | 14.58 | 14.57 | 14.21 | 14.82 | 15.65 | 50.25 | 39.39 | 50.75 | 21.74 | 35.96 | 0.12 | 0.13 | -0.01 | 0.45 | ||
| MDWD | MEDIWOUND LTD | $18.80 | 60,000 | -54.89% | 18.35 | 18.03 | 17.68 | 18.88 | 18.38 | 57.77 | 82.87 | 88.91 | 83.30 | 93.70 | 0.36 | 0.17 | 0.18 | 0.78 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.57 | 5,600 | -37.08% | 3.80 | 3.95 | 3.85 | 4.21 | N/A | 39.67 | 31.73 | 30.42 | 41.36 | 38.13 | -0.10 | -0.05 | -0.06 | 0.53 | ||
| TRX | TRX GOLD CORP | $0.72 | 3,922,000 | 55.45% | 0.76 | 0.68 | 0.52 | 0.43 | 0.37 | 58.91 | 77.98 | 84.72 | 17.77 | 30.77 | 0.08 | 0.08 | 0.00 | 0.46 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.76 | 30,000 | -19.79% | 7.03 | 7.29 | 7.61 | 7.45 | 8.56 | 33.99 | 9.92 | 9.00 | 15.11 | 14.39 | -0.26 | -0.19 | -0.07 | 1.50 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.52 | 4,900 | -30.99% | 29.76 | 30.39 | 31.02 | 29.94 | 29.97 | 41.75 | 15.31 | 16.93 | 39.15 | 36.22 | -0.43 | -0.36 | -0.07 | 0.37 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.53 | 67,000 | -38.53% | 16.81 | 16.68 | 18.02 | 17.77 | 14.81 | 46.71 | 54.51 | 71.61 | 61.60 | 80.22 | -0.13 | -0.30 | 0.17 | 1.07 | ||
| OABI | OMNIAB INC | $1.66 | 227,000 | -39.30% | 1.68 | 1.65 | 1.70 | 1.74 | 2.21 | 49.62 | 38.81 | 35.68 | 38.44 | 35.69 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.32 | 0 | -100.00% | 10.27 | 10.23 | 10.20 | 10.17 | N/A | 66.28 | 86.15 | 90.55 | 88.12 | 91.08 | 0.04 | 0.02 | 0.01 | -0.00 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $38.47 | 53,000 | 123.63% | 41.86 | 44.34 | 44.19 | 39.61 | 40.59 | 32.65 | 2.23 | 10.42 | 7.11 | 19.02 | -1.41 | -0.69 | -0.71 | 0.89 | ||
| ELMD | ELECTROMED INC | $24.29 | 44,000 | 1.15% | 24.67 | 24.51 | 23.24 | 21.53 | 24.03 | 50.42 | 37.47 | 48.68 | 24.89 | 37.05 | 0.30 | 0.44 | -0.15 | 0.49 | ||
| IMRX | IMMUNEERING CORP | $5.58 | 1,277,000 | -22.61% | 6.06 | 6.80 | 6.13 | 4.65 | 3.15 | 40.33 | 9.26 | 8.20 | 6.79 | 6.24 | -0.26 | -0.06 | -0.20 | 1.27 | ||
| RCKY | ROCKY BRANDS INC | $27.06 | 52,300 | 9.64% | 27.63 | 28.71 | 28.57 | 25.98 | 23.00 | 40.27 | 17.55 | 20.37 | 20.42 | 23.23 | -0.47 | -0.18 | -0.29 | 1.34 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.35 | 364,000 | 45.60% | 14.15 | 13.18 | 11.27 | 8.35 | 7.41 | 68.69 | 62.35 | 59.22 | 42.90 | 39.80 | 1.01 | 0.99 | 0.02 | 0.89 | ||
| EURK | EUREKA ACQUISITION CORP | $10.71 | 550 | -67.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.27 | 143,000 | 34.91% | 6.52 | 6.83 | 7.47 | 7.17 | 6.39 | 36.86 | 30.65 | 33.94 | 70.14 | 73.63 | -0.31 | -0.30 | -0.01 | 1.31 | ||
| TCX | TUCOWS INC | $18.15 | 12,000 | -38.78% | 18.34 | 18.48 | 18.59 | 19.33 | 18.24 | 45.63 | 32.04 | 36.10 | 36.74 | 40.89 | -0.10 | -0.08 | -0.02 | 1.07 | ||
| SWKH | SWK HOLDINGS CORP | $16.50 | 71,000 | 47.92% | 15.74 | 15.18 | 14.82 | 14.80 | 15.48 | 71.81 | 64.43 | 65.72 | 88.30 | 94.01 | 0.51 | 0.30 | 0.22 | 0.29 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | 6,600 | -37.14% | 2.46 | 2.54 | 4.04 | 6.55 | 8.57 | 33.93 | 50.30 | 43.35 | 76.82 | 60.71 | -0.45 | -0.57 | 0.12 | -0.09 | ||
| SMID | SMITH MIDLAND CORP | $37.72 | 4,400 | 10.00% | 36.04 | 36.12 | 39.11 | 36.36 | 35.40 | 52.23 | 90.33 | 80.47 | 95.41 | 95.13 | -0.58 | -0.91 | 0.33 | 0.99 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.70 | 79,000 | -19.39% | 25.06 | 24.03 | 26.68 | 23.84 | 18.69 | 48.15 | 59.13 | 64.03 | 66.07 | 71.71 | -0.17 | -0.49 | 0.32 | 0.51 | ||
| PRE | PRENETICS GLOBAL LTD | $15.00 | 73,500 | -58.94% | 14.58 | 14.00 | 10.67 | 9.44 | 7.30 | 62.22 | 68.99 | 69.98 | 39.04 | 29.43 | 1.21 | 1.29 | -0.08 | 0.30 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.35 | 41,500 | 62.11% | 11.38 | 11.04 | 8.87 | 7.10 | N/A | 49.10 | 45.44 | 50.69 | 14.68 | 25.30 | 0.48 | 0.75 | -0.27 | -1.16 | ||
| SRFM | SURF AIR MOBILITY INC | $4.63 | 2,239,000 | -45.00% | 5.12 | 4.75 | 4.49 | 4.22 | 3.86 | 47.99 | 43.09 | 50.23 | 36.19 | 54.12 | 0.18 | 0.19 | -0.01 | 1.97 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | 7,131,000 | 12.98% | 1.46 | 1.47 | 1.89 | 1.87 | 1.61 | 38.92 | 34.15 | 43.79 | 70.33 | 79.63 | -0.11 | -0.13 | 0.02 | 1.76 | ||
| PERF | PERFECT CORP | $1.94 | 57,000 | -45.19% | 1.98 | 1.95 | 1.96 | 2.04 | 2.04 | 48.08 | 53.21 | 59.60 | 52.75 | 59.48 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| FXNC | FIRST NATIONAL CORP | $21.95 | 15,600 | 26.83% | 22.23 | 22.61 | 22.85 | 21.56 | 21.99 | 38.75 | 27.10 | 28.45 | 60.76 | 56.58 | -0.27 | -0.19 | -0.08 | 0.36 | ||
| HRTX | HERON THERAPEUTICS INC | $1.29 | 641,000 | -34.46% | 1.32 | 1.29 | 1.30 | 1.65 | 1.82 | 47.14 | 58.14 | 65.35 | 60.97 | 72.93 | -0.01 | -0.01 | 0.01 | 1.54 | ||
| STEM | STEM INC | $23.66 | 370,000 | -34.63% | 24.25 | 22.04 | 17.93 | 14.23 | 12.37 | 55.54 | 63.62 | 75.67 | 51.22 | 71.56 | 2.44 | 2.18 | 0.26 | 2.09 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.86 | 72,000 | -14.29% | 13.57 | 13.86 | 14.48 | 14.61 | 15.39 | 45.68 | 60.03 | 53.67 | 100.00 | 97.29 | -0.25 | -0.29 | 0.04 | 0.48 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $43.79 | 13,000 | -15.58% | 45.04 | 46.05 | 45.67 | 41.75 | 38.82 | 34.98 | 18.05 | 26.39 | 17.53 | 24.48 | -0.47 | -0.16 | -0.31 | 0.22 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.93 | 8,800 | 51.72% | 2.04 | 2.11 | 2.12 | 2.16 | 2.29 | 37.48 | 24.26 | 28.72 | 34.68 | 39.04 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| DSX | DIANA SHIPPING INC | $1.69 | 249,000 | -58.22% | 1.68 | 1.72 | 1.71 | 1.64 | 1.66 | 48.11 | 50.71 | 39.66 | 76.65 | 63.63 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| OPBK | OP BANCORP | $13.12 | 44,600 | 3.72% | 13.45 | 13.74 | 13.96 | 13.41 | 13.27 | 38.19 | 19.89 | 26.44 | 50.03 | 58.37 | -0.23 | -0.16 | -0.06 | 0.70 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.20 | 1,024,000 | 80.92% | 5.38 | 5.85 | 6.17 | 6.42 | 5.95 | 32.69 | 19.60 | 22.51 | 59.34 | 56.41 | -0.32 | -0.27 | -0.05 | 1.48 | ||
| KG | KESTREL GROUP LTD | $25.18 | 23,000 | -19.86% | 25.66 | 26.48 | 27.02 | 26.20 | N/A | 38.48 | 18.49 | 19.70 | 2.84 | 11.30 | -0.49 | -0.35 | -0.14 | 1.38 | ||
| INV | INNVENTURE INC | $3.47 | 682,000 | -32.81% | 3.88 | 4.83 | 5.02 | 5.07 | 6.55 | 36.59 | 13.77 | 11.45 | 9.94 | 4.87 | -0.61 | -0.38 | -0.23 | 0.16 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.60 | 3,700 | -67.83% | 31.66 | 31.95 | 30.45 | 28.33 | 26.31 | 34.06 | 4.56 | 16.73 | 2.42 | 13.26 | 0.10 | 0.44 | -0.34 | 0.41 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| EARN | ELLINGTON CREDIT CO | $5.14 | 220,000 | -22.81% | 5.13 | 5.35 | 5.56 | 5.67 | 5.82 | 36.21 | 18.02 | 14.03 | 64.26 | 46.07 | -0.15 | -0.14 | -0.01 | 0.71 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.64 | 5,068,000 | 19.47% | 0.68 | 0.66 | 0.58 | 0.55 | 0.72 | 50.19 | 34.99 | 47.81 | 5.09 | 8.54 | 0.03 | 0.04 | -0.01 | 1.58 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.05 | 78,000 | 63.52% | 11.70 | 10.88 | 9.46 | 8.28 | 7.09 | 53.11 | 78.53 | 85.15 | 46.52 | 55.66 | 0.77 | 0.75 | 0.02 | 0.65 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.65 | 840,000 | -28.39% | 1.72 | 1.66 | 1.38 | 1.11 | 1.09 | 54.24 | 54.07 | 63.57 | 11.50 | 15.03 | 0.10 | 0.11 | -0.02 | 1.54 | ||
| BLNK | BLINK CHARGING CO | $1.82 | 4,082,000 | -38.94% | 2.18 | 1.93 | 1.43 | 1.18 | 1.09 | 50.16 | 36.51 | 50.78 | 1.72 | 9.58 | 0.19 | 0.23 | -0.04 | 1.95 | ||
| ARAI | ARRIVE AI INC | $5.77 | 252,000 | -57.93% | 5.29 | 4.50 | 4.72 | 6.61 | N/A | 58.45 | 73.20 | 77.41 | 86.03 | 89.67 | 0.37 | 0.10 | 0.27 | 3.30 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $59.44 | 4,400 | -43.59% | 61.43 | 62.26 | 61.17 | 58.71 | 58.10 | 36.22 | 11.02 | 9.87 | 4.03 | 3.84 | -0.39 | 0.13 | -0.51 | 0.56 | ||
| ARAY | ACCURAY INC | $1.69 | 847,000 | 65.11% | 1.73 | 1.71 | 1.61 | 1.48 | 1.68 | 50.63 | 35.80 | 36.21 | 51.54 | 54.69 | 0.04 | 0.04 | -0.00 | 1.46 | ||
| SSP | EW SCRIPPS CO | $2.17 | 405,000 | -26.23% | 2.30 | 2.48 | 2.76 | 2.88 | 2.55 | 28.59 | 10.82 | 11.05 | 12.67 | 16.86 | -0.17 | -0.16 | -0.02 | 1.46 | ||
| BZUN | BAOZUN INC | $3.29 | 202,000 | 0.50% | 3.57 | 3.83 | 3.62 | 3.19 | 3.10 | 34.76 | 5.16 | 7.15 | 0.00 | 1.85 | -0.12 | -0.02 | -0.10 | 1.37 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.43 | 236,000 | -20.27% | 3.48 | 3.73 | 4.07 | 4.69 | 4.92 | 37.22 | 28.21 | 28.74 | 63.07 | 63.67 | -0.20 | -0.19 | -0.01 | 1.34 | ||
| REI | RING ENERGY INC | $0.92 | 2,837,000 | -43.87% | 1.05 | 1.06 | 1.01 | 0.90 | 1.02 | 37.26 | 5.64 | 7.84 | 3.94 | 6.64 | -0.01 | 0.02 | -0.02 | 1.28 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.76 | 342,000 | 149.64% | 14.05 | 13.85 | 12.89 | 15.07 | 21.02 | 63.63 | 92.96 | 89.84 | 95.55 | 90.90 | 0.46 | 0.41 | 0.05 | 0.50 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.05 | 83,000 | 38.33% | 4.10 | 4.00 | 4.07 | 3.70 | 3.50 | 51.27 | 48.53 | 52.29 | 46.29 | 51.37 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.62 | 322,000 | 10.27% | 11.74 | 11.96 | 12.74 | 13.30 | 10.68 | 33.49 | 10.64 | 19.84 | 8.46 | 24.20 | -0.32 | -0.25 | -0.08 | 0.68 | ||
| IPHA | INNATE PHARMA SA | $2.15 | 7,300 | -60.75% | 2.04 | 1.96 | 2.05 | 2.01 | 2.00 | 62.00 | 76.17 | 74.43 | 100.00 | 94.42 | 0.03 | 0.00 | 0.03 | 0.58 | ||
| DMRC | DIGIMARC CORP | $8.60 | 423,000 | 138.98% | 8.97 | 9.44 | 9.38 | 11.13 | 16.79 | 41.89 | 18.32 | 24.47 | 34.55 | 37.25 | -0.32 | -0.20 | -0.13 | 1.85 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.12 | 86,000 | 4.24% | 12.37 | 13.48 | 13.49 | 14.90 | N/A | 26.17 | 6.40 | 5.84 | 0.00 | 0.00 | -0.67 | -0.36 | -0.31 | 1.33 | ||
| BIOA | BIOAGE LABS INC | $5.18 | 104,000 | -72.34% | 5.47 | 5.47 | 5.01 | 4.70 | 4.52 | 46.71 | 27.84 | 40.09 | 16.88 | 22.28 | 0.10 | 0.17 | -0.07 | 0.88 | ||
| SRI | STONERIDGE INC | $6.59 | 331,000 | 83.89% | 6.76 | 7.26 | 7.80 | 7.32 | 6.06 | 33.14 | 30.49 | 31.31 | 61.20 | 61.37 | -0.37 | -0.32 | -0.05 | 1.37 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.28 | 2,303,000 | 7.32% | 1.12 | 0.91 | 0.65 | 0.52 | 0.52 | 68.99 | 95.54 | 89.34 | 80.64 | 58.91 | 0.19 | 0.16 | 0.03 | 1.13 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.00 | 141,000 | 25.89% | 9.55 | 9.92 | 9.93 | 7.97 | 7.24 | 36.59 | 15.75 | 16.87 | 18.38 | 15.36 | -0.17 | -0.02 | -0.15 | 0.88 | ||
| ZENA | ZENATECH INC | $5.32 | 1,886,000 | -31.77% | 5.93 | 5.54 | 5.20 | 4.85 | 4.27 | 46.97 | 43.44 | 64.53 | 34.58 | 61.90 | 0.24 | 0.23 | 0.00 | 1.86 | ||
| VOR | VOR BIOPHARMA INC | $29.00 | 614,000 | 46.89% | 31.72 | 34.03 | 36.59 | 31.72 | 25.07 | 39.65 | 2.36 | 4.69 | 0.00 | 0.82 | -1.81 | -1.21 | -0.60 | 1.23 | ||
| LTRX | LANTRONIX INC | $4.69 | 483,000 | 21.36% | 5.08 | 4.93 | 4.38 | 3.59 | 3.20 | 47.90 | 39.23 | 50.94 | 6.33 | 16.42 | 0.17 | 0.23 | -0.06 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.