Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 0.42% | 0.53% | -3.56% | -2.16% | 4.40% | -7.23% | -19.51% | N/A | N/A | $10.88 | $7.36 | 12.78% | 28.94% | 0.81 | 50,000 | -18.03% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.44 | -0.53% | -0.53% | -8.15% | -1.98% | 5.98% | -28.32% | -29.81% | -94.40% | N/A | $16.99 | $5.68 | 56.21% | 30.94% | 1.49 | 64,000 | 15.11% |
| KULR | KULR TECHNOLOGY GROUP INC | $5.46 | 14.71% | 28.47% | 20.00% | -19.59% | -47.90% | 133.83% | -48.68% | -57.08% | N/A | $43.92 | $2.16 | 87.57% | 152.78% | 1.41 | 6,690,000 | 126.24% |
| ISTR | INVESTAR HOLDING CORP | $22.83 | 0.57% | -2.39% | -1.15% | 1.78% | 36.05% | 24.14% | 13.08% | 63.19% | 45.51% | $24.81 | $15.39 | 7.96% | 48.34% | 0.53 | 26,000 | -31.58% |
| ONCH | 1RT ACQUISITION CORP | $10.40 | 0.58% | 1.27% | -0.10% | 0.63% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.62% | 2.06% | -0.05 | 13,100 | 11.02% |
| CV | CAPSOVISION INC | $4.79 | -0.21% | 4.59% | 33.06% | 8.86% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 16.26% | 38.84% | 1.77 | 15,600 | -1.89% |
| RGCO | RGC RESOURCES INC | $21.64 | -1.19% | -4.75% | -3.13% | -4.21% | 3.79% | 5.92% | 2.51% | -8.42% | 59.35% | $24.20 | $19.06 | 10.58% | 13.54% | 0.42 | 8,500 | 11.84% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.58 | 0.12% | -2.05% | 2.14% | -17.58% | -16.82% | -5.92% | 51.35% | 61.43% | 113.86% | $13.59 | $7.69 | 36.84% | 11.57% | 0.54 | 17,000 | -22.73% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | -0.10% | 0.29% | 0.78% | 3.21% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.87% | 3.52% | -0.01 | 0 | -100.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | 1.39% | 0.00% | 2.82% | 0.32% | -8.37% | -30.48% | -28.43% | -84.41% | N/A | $3.35 | $1.85 | 34.67% | 18.38% | 0.57 | 39,300 | 577.59% |
| PVBC | PROVIDENT BANCORP INC | $12.49 | 0.48% | -1.58% | -2.88% | -1.96% | 9.37% | 21.62% | -12.96% | 53.44% | 103.92% | $13.02 | $10.11 | 4.07% | 23.54% | 0.59 | 24,000 | -35.14% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.77 | 2.25% | 0.62% | 1.47% | -2.69% | 22.95% | 17.86% | -8.92% | 76.65% | N/A | $24.88 | $17.10 | 8.48% | 33.16% | 0.81 | 16,000 | 23.08% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.89 | 4.29% | 14.41% | 35.07% | 50.78% | 157.62% | 6.28% | 128.82% | -88.03% | N/A | $3.90 | $1.20 | 0.26% | 225.52% | 1.54 | 884,000 | 21.76% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.53 | 1.23% | 14.16% | 60.14% | 97.77% | 20.35% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 53.88% | 260.31% | -1.24 | 44,000 | 11.11% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.33 | 0.00% | 30.76% | 17.12% | 30.93% | 104.55% | -7.69% | -79.85% | -77.98% | -73.53% | $15.34 | $4.09 | 32.66% | 152.57% | 0.94 | 785,000 | -19.24% |
| SSSS | SURO CAPITAL CORP | $9.37 | -0.11% | 6.00% | 7.95% | 13.85% | 91.22% | 133.08% | 139.64% | 3.08% | 19.97% | $9.50 | $3.87 | 1.37% | 142.12% | 0.97 | 194,000 | -40.85% |
| ARBE | ARBE ROBOTICS LTD | $2.05 | 5.67% | 19.88% | 64.00% | 17.14% | 102.97% | 9.33% | -65.28% | -79.53% | N/A | $5.09 | $0.85 | 59.72% | 141.18% | 0.82 | 7,575,000 | 95.48% |
| TRVG | TRIVAGO NV | $3.13 | -3.69% | -9.28% | -7.12% | -17.20% | -25.12% | 84.12% | -45.57% | -55.60% | N/A | $5.83 | $1.60 | 46.31% | 95.63% | 0.91 | 37,600 | 100.00% |
| RDCM | RADCOM LTD | $13.82 | -0.93% | -3.69% | 2.90% | 0.44% | 23.39% | 38.20% | 24.17% | 54.93% | 28.56% | $15.98 | $9.81 | 13.52% | 40.95% | 0.41 | 14,000 | -31.71% |
| IMRX | IMMUNEERING CORP | $6.05 | -7.35% | -25.12% | 12.66% | 75.36% | 300.66% | 155.27% | -59.56% | N/A | N/A | $10.08 | $1.10 | 39.98% | 450.00% | 1.26 | 3,545,000 | 20.74% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | -1.50% | -4.37% | 12.57% | 30.46% | 93.14% | 100.20% | 165.86% | -45.88% | N/A | $2.60 | $0.63 | 24.23% | 213.20% | 0.67 | 270,000 | -25.00% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.44 | 1.42% | -1.16% | 16.79% | 20.69% | 27.39% | 34.65% | 36.28% | 77.80% | 177.66% | $33.00 | $21.63 | 4.73% | 45.35% | 0.28 | 40,000 | 14.29% |
| CFFI | C & F FINANCIAL CORP | $67.65 | 2.17% | -1.38% | -4.41% | 0.56% | 12.56% | 14.93% | 25.28% | 126.79% | 86.16% | $89.90 | $53.14 | 24.75% | 27.32% | 0.49 | 3,600 | -32.08% |
| MIMI | MINT INC LTD | $8.75 | 12.47% | -0.57% | 53.24% | 25.36% | 109.33% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 36.08% | 160.42% | 0.04 | 950,000 | 112.05% |
| SSP | EW SCRIPPS CO | $2.48 | -0.80% | -8.49% | -18.42% | -25.30% | -2.75% | 2.48% | -79.18% | -78.73% | -86.50% | $4.17 | $1.36 | 40.53% | 82.35% | 1.45 | 348,000 | 23.40% |
| OPRT | OPORTUN FINANCIAL CORP | $5.80 | -1.86% | -9.23% | -10.91% | -18.08% | 16.23% | 118.87% | 26.36% | -59.78% | N/A | $9.25 | $2.40 | 37.26% | 141.67% | 1.47 | 451,000 | -11.57% |
| LVRO | LAVORO LTD | $1.86 | 2.76% | 3.91% | 29.08% | -13.49% | -35.42% | -53.03% | -81.25% | N/A | N/A | $5.60 | $1.25 | 66.79% | 48.80% | 0.28 | 12,000 | -38.14% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.92 | 2.89% | -1.01% | -8.62% | -32.41% | 12.97% | -42.01% | -77.83% | N/A | N/A | $8.91 | $2.72 | 55.98% | 44.12% | 1.34 | 309,000 | -4.33% |
| TDIC | DREAMLAND LTD | $6.98 | 4.02% | 23.23% | 75.38% | N/A | N/A | N/A | N/A | N/A | N/A | $7.39 | $3.11 | 5.55% | 124.44% | 0.41 | 7,276,000 | 154.41% |
| TOYO | TOYO CO LTD | $6.11 | 2.00% | 1.33% | -1.13% | 65.40% | 112.37% | 136.82% | -39.08% | N/A | N/A | $6.40 | $2.30 | 4.53% | 165.65% | 0.04 | 105,000 | 733.33% |
| BPRN | PRINCETON BANCORP INC | $31.09 | 1.24% | -3.60% | -5.39% | -4.78% | 7.76% | -13.08% | 7.99% | 61.51% | N/A | $39.35 | $27.25 | 20.99% | 14.09% | 0.46 | 7,900 | -13.19% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.33 | -1.71% | -9.05% | -22.52% | -32.80% | -4.84% | -57.52% | -83.34% | -58.63% | -71.06% | $32.00 | $3.85 | 80.22% | 64.29% | -0.35 | 273,000 | 96.40% |
| EGHA | EGH ACQUISITION CORP | $10.07 | 0.60% | 0.60% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 1.90% | 1.23% | 0.01 | 3,200 | N/A |
| SRI | STONERIDGE INC | $7.60 | 1.33% | 0.93% | -6.17% | -4.64% | 80.52% | -22.05% | -55.79% | -63.48% | -39.10% | $10.33 | $3.54 | 26.43% | 114.69% | 1.36 | 236,000 | 30.39% |
| KINS | KINGSTONE COMPANIES INC | $15.05 | 1.69% | 0.94% | 11.73% | -3.83% | -11.10% | 68.72% | 470.08% | 150.00% | 73.99% | $22.40 | $8.45 | 32.81% | 78.11% | 0.45 | 149,000 | 10.37% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.06 | -2.98% | 1.77% | -0.41% | -13.86% | 98.03% | 92.04% | 39.26% | 75.29% | 346.67% | $20.00 | $5.30 | 39.70% | 127.55% | 0.67 | 238,000 | 15.53% |
| LCNB | LCNB CORP | $14.99 | 1.15% | -4.58% | -3.85% | -3.35% | 7.07% | 4.31% | -9.43% | 5.41% | -6.43% | $17.92 | $13.34 | 16.35% | 12.41% | 0.58 | 12,500 | -57.19% |
| CRNT | CERAGON NETWORKS LTD | $2.37 | 1.28% | 0.00% | 19.70% | -8.85% | 7.24% | -5.95% | 30.22% | -4.82% | 51.92% | $5.73 | $1.82 | 58.64% | 30.22% | 1.09 | 486,000 | -3.38% |
| SKIN | BEAUTY HEALTH CO | $1.68 | -1.18% | -14.72% | -16.00% | -26.32% | 26.32% | 15.07% | -86.72% | -83.33% | N/A | $2.69 | $0.78 | 37.55% | 115.38% | 1.76 | 454,000 | -40.89% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.36 | 1.37% | 0.19% | -1.80% | 68.18% | 105.96% | 47.58% | 48.64% | -23.60% | 280.88% | $11.04 | $4.61 | 6.16% | 124.73% | 0.87 | 454,000 | 189.17% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.60 | -1.64% | -8.33% | -20.00% | -13.39% | 64.18% | 6.45% | -41.75% | -22.63% | N/A | $8.99 | $3.54 | 26.59% | 86.44% | 1.30 | 149,000 | -18.13% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.27 | 1.79% | 6.57% | 20.11% | 65.69% | 189.17% | 26.82% | -78.58% | N/A | N/A | $3.00 | $0.66 | 24.31% | 243.94% | 1.81 | 1,344,000 | -3.03% |
| VOXR | VOX ROYALTY CORP | $4.16 | 0.97% | 0.00% | 16.20% | 27.22% | 45.45% | 38.21% | N/A | N/A | N/A | $4.53 | $2.21 | 8.17% | 88.24% | 0.45 | 657,000 | 29.33% |
| FCCO | FIRST COMMUNITY CORP | $27.43 | 0.18% | -5.22% | 0.92% | 6.48% | 29.75% | 31.24% | 57.83% | 100.95% | 120.50% | $29.55 | $19.46 | 7.17% | 40.96% | 0.49 | 27,700 | 38.50% |
| JAKK | JAKKS PACIFIC INC | $18.90 | 1.83% | 1.89% | 7.08% | -9.48% | -11.52% | -23.64% | -3.42% | 385.86% | -78.25% | $35.79 | $16.24 | 47.19% | 16.38% | 1.43 | 92,000 | 47.67% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.85 | -2.50% | 1.92% | 8.33% | 8.53% | 88.71% | 125.87% | N/A | N/A | N/A | $7.19 | $2.20 | 18.64% | 165.91% | 0.58 | 47,700 | -57.41% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.02 | -0.65% | -1.90% | 5.75% | 20.38% | 40.81% | 51.04% | N/A | N/A | N/A | $33.25 | $20.01 | 3.71% | 60.02% | 0.41 | 5,500 | -57.69% |
| DMRC | DIGIMARC CORP | $9.69 | 0.73% | -1.42% | 22.81% | -29.27% | -21.35% | -65.29% | -29.06% | -63.14% | -68.54% | $48.32 | $7.77 | 79.95% | 24.79% | 1.81 | 105,000 | -11.02% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.65 | 0.27% | 4.17% | -52.56% | -75.28% | -72.14% | -70.56% | -73.79% | N/A | N/A | $13.25 | $2.35 | 80.02% | 12.64% | -0.10 | 3,100 | 19.23% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $23.94 | -3.16% | -1.12% | -13.57% | -32.53% | 36.88% | 90.00% | -99.78% | -100.00% | -100.00% | $130.00 | $6.76 | 81.58% | 254.14% | 1.26 | 1,139,000 | 58.41% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.14 | 4.66% | -2.57% | 18.09% | 18.90% | 21.11% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 7.68% | 23.88% | -0.02 | 1,125,000 | 156.26% |
| HWBK | HAWTHORN BANCSHARES INC | $30.37 | 1.95% | -3.37% | -3.65% | 0.70% | 13.62% | 37.73% | 33.16% | 78.67% | 185.27% | $35.95 | $21.73 | 15.52% | 39.75% | 0.38 | 4,100 | -50.60% |
| CCRD | CORECARD CORP | $26.90 | -0.52% | -1.79% | -1.36% | -6.86% | 52.75% | 100.45% | 23.96% | -35.60% | 827.59% | $31.99 | $12.12 | 15.91% | 121.95% | 0.74 | 17,900 | 7.19% |
| BLNK | BLINK CHARGING CO | $2.00 | 13.64% | 31.58% | 83.49% | 107.47% | 127.01% | 12.36% | -88.60% | -82.00% | -81.82% | $2.32 | $0.63 | 13.79% | 217.46% | 1.90 | 13,706,000 | 243.51% |
| ELMD | ELECTROMED INC | $25.07 | 1.42% | 3.64% | 5.16% | 20.64% | 6.32% | 14.84% | 144.82% | 178.56% | 1,255.14% | $35.56 | $17.73 | 29.50% | 41.40% | 0.48 | 31,800 | -26.05% |
| REKR | REKOR SYSTEMS INC | $1.65 | 1.85% | -5.71% | 50.00% | 34.15% | 111.54% | 48.65% | 54.21% | -71.15% | N/A | $2.67 | $0.62 | 38.20% | 165.70% | 2.21 | 4,355,000 | 69.52% |
| HCAT | HEALTH CATALYST INC | $2.96 | 5.71% | 5.71% | -8.64% | -27.09% | -28.50% | -61.21% | -71.15% | -91.78% | N/A | $9.24 | $2.52 | 67.97% | 17.69% | 1.55 | 453,000 | 16.15% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | -0.20% | 0.00% | 0.10% | 0.30% | 1.25% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 600 | N/A |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.28 | 0.15% | -6.43% | -12.67% | -14.71% | -23.12% | -33.97% | N/A | N/A | N/A | $30.50 | $2.46 | 89.26% | 33.13% | 1.42 | 16,800 | -2.89% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.27 | -1.30% | -4.62% | -8.10% | -7.35% | 9.13% | 12.38% | -45.43% | 47.40% | -67.80% | $2.73 | $1.58 | 16.85% | 43.67% | 1.13 | 127,000 | -20.63% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | -2.43% | 2.86% | 27.90% | 29.60% | 9.81% | -13.76% | -85.71% | -93.02% | -88.77% | $3.18 | $0.41 | 78.52% | 66.18% | 1.57 | 3,569,000 | -27.88% |
| LTRX | LANTRONIX INC | $5.25 | -1.50% | 15.13% | 14.13% | 74.42% | 143.62% | 33.93% | 5.42% | 5.42% | 310.16% | $5.45 | $1.91 | 3.67% | 174.87% | 1.34 | 656,000 | -57.51% |
| OPBK | OP BANCORP | $13.79 | 1.70% | -3.16% | -2.54% | -2.34% | 24.35% | 12.66% | 19.50% | 119.59% | N/A | $18.57 | $10.43 | 25.74% | 32.21% | 0.70 | 13,600 | -28.42% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.05 | 0.79% | -1.65% | -1.17% | -1.19% | 6.82% | -6.99% | 17.00% | 53.12% | 75.61% | $44.57 | $33.66 | 14.63% | 13.04% | 0.41 | 12,700 | 36.56% |
| EARN | ELLINGTON CREDIT CO | $5.45 | 1.68% | -4.39% | -4.39% | -5.38% | 6.65% | -19.26% | -9.17% | -51.38% | -56.71% | $7.11 | $4.33 | 23.35% | 26.01% | 0.71 | 324,000 | 36.71% |
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0.00% | -0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 0 | N/A |
| GNFT | GENFIT SA | $4.08 | 2.33% | 14.87% | 3.24% | 5.37% | 19.59% | -23.06% | 7.32% | -10.18% | N/A | $6.42 | $2.55 | 36.51% | 59.92% | 0.22 | 3,100 | -18.42% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.52 | -0.24% | 4.03% | -8.07% | -9.63% | 115.95% | -6.67% | -35.22% | N/A | N/A | $24.90 | $6.60 | 33.65% | 150.30% | 1.07 | 43,200 | -28.60% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.43 | 0.89% | -5.10% | -2.20% | 22.58% | 30.25% | 49.88% | 44.75% | 103.63% | 97.52% | $49.42 | $28.01 | 8.07% | 62.19% | 0.23 | 14,300 | 16.26% |
| AMPY | AMPLIFY ENERGY CORP | $5.02 | 3.51% | -17.30% | 27.74% | 54.46% | 53.99% | -27.77% | -33.51% | 551.10% | N/A | $7.35 | $2.27 | 31.70% | 121.15% | 1.26 | 1,944,000 | -21.52% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.30 | -0.89% | 0.78% | 3.67% | 8.32% | 14.94% | -3.06% | -27.24% | -21.74% | 17.35% | $68.99 | $51.26 | 8.25% | 23.49% | 0.56 | 5,300 | -38.37% |
| TWIN | TWIN DISC INC | $14.07 | 2.25% | 0.57% | 6.83% | 45.35% | 92.21% | 19.95% | 21.50% | 146.41% | 11.84% | $14.93 | $6.16 | 5.76% | 128.41% | 0.97 | 28,500 | 203.19% |
| EURK | EUREKA ACQUISITION CORP | $10.70 | 0.00% | 0.00% | 0.47% | 1.42% | 3.58% | 6.26% | N/A | N/A | N/A | $10.83 | $10.06 | 1.20% | 6.36% | -0.01 | 800 | 60.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.03 | -1.93% | -4.92% | -30.36% | 41.96% | 31.82% | 9.73% | -65.94% | N/A | N/A | $3.10 | $1.25 | 34.52% | 62.40% | 1.29 | 82,500 | 129.17% |
| FXNC | FIRST NATIONAL CORP | $22.41 | 0.45% | -3.15% | -2.65% | 7.28% | 10.45% | 26.68% | 47.92% | 64.54% | 170.00% | $26.97 | $18.10 | 16.91% | 23.81% | 0.36 | 11,700 | 36.05% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.86 | 1.09% | -6.53% | -9.71% | 29.17% | 24.83% | 56.30% | -87.88% | -44.48% | -83.17% | $5.17 | $1.05 | 64.02% | 77.14% | 1.13 | 862,000 | 10.23% |
| HRTX | HERON THERAPEUTICS INC | $1.32 | 1.54% | 9.09% | -0.75% | -40.00% | -38.32% | -36.23% | -69.59% | -91.21% | -95.07% | $2.68 | $1.04 | 50.75% | 26.92% | 1.53 | 2,156,000 | 3.50% |
| BIOA | BIOAGE LABS INC | $5.61 | -4.92% | 3.51% | 18.35% | 31.07% | 65.00% | -73.11% | N/A | N/A | N/A | $26.62 | $2.88 | 78.93% | 94.79% | 0.85 | 220,000 | 31.74% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.21 | 0.20% | 0.20% | 0.39% | 0.49% | 3.44% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.64% | 4.08% | -0.01 | 177,000 | N/A |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.64 | 2.92% | -2.42% | 4.44% | -16.94% | -28.97% | 72.48% | N/A | N/A | N/A | $9.89 | $2.91 | 42.97% | 93.81% | 0.73 | 44,300 | -51.05% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.88 | 3.19% | 3.19% | 4.49% | -20.94% | -18.15% | -48.78% | 28.72% | -27.24% | N/A | $31.78 | $12.72 | 53.18% | 16.98% | 0.76 | 18,500 | 5.71% |
| TCX | TUCOWS INC | $18.11 | 0.67% | -4.88% | 2.26% | -11.74% | 11.31% | -8.63% | -52.84% | -75.09% | -27.01% | $23.38 | $13.27 | 22.54% | 36.47% | 1.06 | 8,600 | -44.87% |
| KG | KESTREL GROUP LTD | $25.84 | -2.71% | -3.58% | 1.02% | 1.57% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 29.78% | 25.99% | 1.90 | 5,600 | -70.53% |
| OABI | OMNIAB INC | $1.63 | 1.24% | 1.24% | 7.24% | -15.54% | -26.91% | -58.52% | -84.10% | -84.27% | N/A | $4.87 | $1.22 | 66.53% | 33.61% | 0.61 | 453,000 | 56.21% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.17 | -0.11% | -4.67% | 1.70% | 12.09% | 17.07% | N/A | N/A | 48.26% | 61.12% | $40.03 | $28.70 | 7.14% | 29.51% | 0.07 | 6,600 | -50.38% |
| SRFM | SURF AIR MOBILITY INC | $4.66 | -1.48% | 15.35% | 14.50% | 13.66% | 95.80% | 182.42% | N/A | N/A | N/A | $9.91 | $1.50 | 52.98% | 210.67% | 1.93 | 3,993,000 | 42.66% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.07 | 0.64% | -0.07% | -7.01% | -3.89% | -14.68% | -18.86% | -13.79% | -9.87% | N/A | $18.75 | $13.95 | 24.94% | 0.86% | 0.49 | 49,000 | -27.94% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.87 | 9.36% | 14.72% | 5.06% | -13.82% | 70.00% | 50.81% | -7.43% | -29.43% | -100.00% | $2.27 | $0.77 | 17.58% | 142.23% | 1.07 | 3,417,000 | 62.17% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.90 | 2.15% | 6.15% | -1.04% | -29.10% | -6.86% | -5.00% | -56.42% | -80.53% | N/A | $3.50 | $1.67 | 45.71% | 13.77% | 0.79 | 596,000 | -22.19% |
| BYND | BEYOND MEAT INC | $2.57 | 10.30% | -9.82% | 10.78% | -28.01% | -10.45% | -60.28% | -82.31% | -98.54% | N/A | $6.81 | $1.23 | 62.26% | 108.94% | 1.77 | 9,493,000 | -1.93% |
| DSX | DIANA SHIPPING INC | $1.69 | 0.60% | -4.52% | 3.05% | 11.18% | 12.67% | -29.88% | -56.78% | 11.92% | -75.29% | $2.53 | $1.27 | 33.20% | 33.07% | 0.80 | 496,000 | 109.28% |
| ELA | ENVELA CORP | $7.52 | -4.93% | -3.71% | 2.73% | 23.68% | 11.41% | 40.56% | 42.69% | 74.88% | 2,406.67% | $8.36 | $5.10 | 10.05% | 47.45% | 0.74 | 43,700 | 40.06% |
| INBK | FIRST INTERNET BANCORP | $22.40 | 2.71% | -5.29% | -8.98% | -20.00% | -8.94% | -26.56% | -34.52% | 37.09% | -29.56% | $43.27 | $19.54 | 48.23% | 14.64% | 1.17 | 29,000 | -29.95% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.10% | -0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.03 | 0 | -100.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.43 | 3.85% | 17.96% | 51.88% | 57.79% | -6.54% | 140.59% | 131.43% | -37.21% | -77.29% | $3.10 | $0.99 | 21.61% | 145.45% | 0.67 | 1,165,000 | 62.03% |
| BLFY | BLUE FOUNDRY BANCORP | $8.98 | 3.10% | -4.06% | -2.92% | -9.02% | 1.93% | -6.56% | -20.60% | N/A | N/A | $11.38 | $8.24 | 21.09% | 9.05% | 0.58 | 80,000 | 131.88% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.34 | 0.66% | -2.54% | -3.88% | -7.14% | -4.60% | -8.85% | -9.18% | 37.70% | 35.75% | $19.20 | $13.54 | 20.10% | 13.29% | 0.78 | 15,000 | -18.92% |
| FLD | FOLD HOLDINGS INC | $4.12 | 4.30% | 11.96% | 20.82% | -3.74% | -18.25% | -61.99% | -57.96% | N/A | N/A | $14.00 | $2.51 | 70.57% | 64.14% | 0.24 | 472,000 | -51.29% |
| FBRX | FORTE BIOSCIENCES INC | $15.49 | 15.25% | 11.92% | 39.93% | 13.40% | 135.41% | 209.80% | -43.67% | -98.62% | N/A | $28.68 | $4.11 | 45.99% | 276.89% | 0.87 | 65,000 | -59.12% |
| SMID | SMITH MIDLAND CORP | $36.14 | -0.41% | 0.67% | -10.68% | 3.46% | 31.47% | 16.02% | 30.71% | 482.90% | 1,328.46% | $51.96 | $25.13 | 30.45% | 43.81% | 0.98 | 5,500 | -49.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.