Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 50,000 | -18.03% | 9.48 | 9.64 | 9.57 | 9.50 | 9.51 | 45.24 | 29.38 | 23.81 | 32.63 | 19.92 | -0.06 | -0.03 | -0.03 | 0.81 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.44 | 64,000 | 15.11% | 7.54 | 7.69 | 7.85 | 7.44 | 8.78 | 41.04 | 14.20 | 14.71 | 5.38 | 8.19 | -0.10 | -0.08 | -0.02 | 1.49 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.46 | 6,690,000 | 126.24% | 4.57 | 4.52 | 4.88 | 6.48 | 10.74 | 66.92 | 59.57 | 35.12 | 79.96 | 46.63 | -0.05 | -0.15 | 0.10 | 1.41 | ||
| ISTR | INVESTAR HOLDING CORP | $22.83 | 26,000 | -31.58% | 23.13 | 23.02 | 22.62 | 21.33 | 20.09 | 48.20 | 35.20 | 47.56 | 13.16 | 25.69 | 0.09 | 0.16 | -0.07 | 0.53 | ||
| ONCH | 1RT ACQUISITION CORP | $10.40 | 13,100 | 11.02% | 10.33 | 10.34 | 10.42 | N/A | N/A | 53.47 | 39.39 | 41.16 | 77.54 | 80.84 | -0.01 | -0.03 | 0.01 | -0.05 | ||
| CV | CAPSOVISION INC | $4.79 | 15,600 | -1.89% | 4.66 | 4.40 | 4.15 | N/A | N/A | 66.46 | 70.31 | 72.89 | 20.35 | 35.63 | 0.20 | 0.17 | 0.03 | 1.77 | ||
| RGCO | RGC RESOURCES INC | $21.64 | 8,500 | 11.84% | 22.41 | 22.30 | 21.89 | 21.66 | 21.22 | 41.52 | 31.43 | 47.15 | 16.68 | 27.97 | 0.03 | 0.14 | -0.10 | 0.42 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.58 | 17,000 | -22.73% | 8.67 | 8.70 | 8.71 | 9.22 | 10.46 | 45.78 | 20.21 | 23.02 | 5.29 | 8.02 | -0.04 | -0.02 | -0.02 | 0.54 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.30 | 0 | -100.00% | 10.31 | 10.30 | 10.28 | 10.23 | N/A | 52.59 | 50.00 | 48.15 | 15.31 | 13.61 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | 39,300 | 577.59% | 2.17 | 2.15 | 2.16 | 2.16 | 2.32 | 52.72 | 73.86 | 72.58 | 56.43 | 66.56 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| PVBC | PROVIDENT BANCORP INC | $12.49 | 24,000 | -35.14% | 12.59 | 12.68 | 12.62 | 12.30 | 11.90 | 41.19 | 16.14 | 15.66 | 6.65 | 4.76 | -0.05 | -0.01 | -0.04 | 0.59 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.77 | 16,000 | 23.08% | 22.71 | 22.96 | 22.41 | 22.39 | 21.01 | 50.08 | 30.21 | 34.29 | 16.75 | 17.10 | -0.03 | 0.05 | -0.08 | 0.81 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.89 | 884,000 | 21.76% | 3.52 | 3.38 | 2.99 | 2.74 | 2.34 | 68.80 | 88.39 | 88.80 | 89.49 | 87.53 | 0.22 | 0.17 | 0.05 | 1.54 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.53 | 44,000 | 11.11% | 10.71 | 10.44 | 7.59 | 6.69 | N/A | 64.43 | 56.54 | 38.88 | 35.75 | 21.53 | 0.87 | 1.03 | -0.16 | -1.24 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.33 | 785,000 | -19.24% | 9.67 | 8.89 | 8.34 | 7.64 | 6.76 | 55.65 | 40.69 | 51.56 | 39.92 | 50.39 | 0.71 | 0.43 | 0.28 | 0.94 | ||
| SSSS | SURO CAPITAL CORP | $9.37 | 194,000 | -40.85% | 9.10 | 9.05 | 8.76 | 8.13 | 6.83 | 64.65 | 72.26 | 54.32 | 67.13 | 46.38 | 0.13 | 0.12 | 0.01 | 0.97 | ||
| ARBE | ARBE ROBOTICS LTD | $2.05 | 7,575,000 | 95.48% | 1.80 | 1.60 | 1.44 | 1.53 | 1.70 | 72.69 | 64.01 | 51.86 | 61.95 | 47.23 | 0.14 | 0.10 | 0.03 | 0.82 | ||
| TRVG | TRIVAGO NV | $3.13 | 37,600 | 100.00% | 3.38 | 3.35 | 3.48 | 3.73 | 3.69 | 35.51 | 0.64 | 10.53 | 0.00 | 5.79 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| RDCM | RADCOM LTD | $13.82 | 14,000 | -31.71% | 14.31 | 14.30 | 13.71 | 13.44 | 12.85 | 47.06 | 13.12 | 25.11 | 0.00 | 7.97 | 0.12 | 0.22 | -0.10 | 0.41 | ||
| IMRX | IMMUNEERING CORP | $6.05 | 3,545,000 | 20.74% | 7.53 | 7.78 | 5.64 | 4.19 | 2.94 | 43.02 | 2.80 | 6.80 | 1.51 | 2.31 | 0.25 | 0.66 | -0.41 | 1.26 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.97 | 270,000 | -25.00% | 1.99 | 1.86 | 1.96 | 1.74 | 1.37 | 53.24 | 47.44 | 55.40 | 49.63 | 66.12 | 0.05 | 0.03 | 0.02 | 0.67 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.44 | 40,000 | 14.29% | 30.26 | 28.76 | 27.41 | 26.70 | 26.00 | 67.29 | 74.04 | 74.28 | 61.56 | 64.15 | 1.23 | 0.91 | 0.32 | 0.28 | ||
| CFFI | C & F FINANCIAL CORP | $67.65 | 3,600 | -32.08% | 67.81 | 69.22 | 68.39 | 66.72 | 68.97 | 45.23 | 19.31 | 17.88 | 12.63 | 5.80 | -0.64 | -0.20 | -0.45 | 0.49 | ||
| MIMI | MINT INC LTD | $8.75 | 950,000 | 112.05% | 8.27 | 8.84 | 8.37 | 7.37 | N/A | 52.30 | 60.99 | 44.98 | 22.32 | 14.11 | -0.02 | 0.10 | -0.13 | 0.04 | ||
| SSP | EW SCRIPPS CO | $2.48 | 348,000 | 23.40% | 2.66 | 2.77 | 2.91 | 2.88 | 2.54 | 35.51 | 12.17 | 9.86 | 23.69 | 17.39 | -0.12 | -0.09 | -0.03 | 1.45 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.80 | 451,000 | -11.57% | 6.32 | 6.52 | 6.33 | 6.56 | 5.88 | 33.13 | 2.79 | 6.38 | 0.00 | 0.00 | -0.12 | -0.00 | -0.12 | 1.47 | ||
| LVRO | LAVORO LTD | $1.86 | 12,000 | -38.14% | 1.81 | 1.66 | 1.78 | 2.05 | 2.97 | 55.27 | 35.68 | 35.54 | 59.30 | 63.54 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.92 | 309,000 | -4.33% | 3.99 | 3.97 | 4.28 | 4.86 | 5.03 | 43.60 | 23.46 | 31.20 | 22.34 | 29.95 | -0.12 | -0.13 | 0.00 | 1.34 | ||
| TDIC | DREAMLAND LTD | $6.98 | 7,276,000 | 154.41% | 5.53 | 4.69 | 4.20 | N/A | N/A | 89.02 | 84.75 | 76.19 | 95.22 | 93.11 | 0.67 | 0.40 | 0.26 | 0.41 | ||
| TOYO | TOYO CO LTD | $6.11 | 105,000 | 733.33% | 5.90 | 5.80 | 5.37 | 4.47 | 3.78 | 60.20 | 49.24 | 45.24 | 61.74 | 34.96 | 0.19 | 0.20 | -0.02 | 0.04 | ||
| BPRN | PRINCETON BANCORP INC | $31.09 | 7,900 | -13.19% | 31.81 | 32.15 | 32.26 | 31.75 | 31.67 | 41.76 | 11.60 | 15.86 | 9.57 | 11.57 | -0.36 | -0.20 | -0.17 | 0.46 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.33 | 273,000 | 96.40% | 6.57 | 6.69 | 8.37 | 8.84 | 9.93 | 36.68 | 16.67 | 13.74 | 37.11 | 26.93 | -0.53 | -0.60 | 0.06 | -0.35 | ||
| EGHA | EGH ACQUISITION CORP | $10.07 | 3,200 | N/A | 10.02 | 10.02 | 10.03 | 10.05 | N/A | 66.11 | 33.33 | 11.11 | 41.19 | 21.46 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| SRI | STONERIDGE INC | $7.60 | 236,000 | 30.39% | 7.77 | 8.01 | 8.04 | 7.15 | 6.03 | 40.55 | 15.57 | 16.51 | 8.96 | 9.31 | -0.14 | -0.06 | -0.08 | 1.36 | ||
| KINS | KINGSTONE COMPANIES INC | $15.05 | 149,000 | 10.37% | 14.56 | 14.08 | 14.46 | 15.04 | 15.72 | 60.75 | 76.80 | 71.41 | 77.68 | 72.29 | 0.19 | 0.04 | 0.15 | 0.45 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.06 | 238,000 | 15.53% | 12.17 | 11.69 | 13.61 | 13.08 | 10.50 | 46.55 | 77.85 | 84.22 | 88.49 | 94.49 | -0.23 | -0.43 | 0.20 | 0.67 | ||
| LCNB | LCNB CORP | $14.99 | 12,500 | -57.19% | 15.33 | 15.66 | 15.45 | 15.14 | 15.02 | 40.54 | 11.50 | 8.33 | 5.38 | 1.79 | -0.17 | -0.04 | -0.14 | 0.58 | ||
| CRNT | CERAGON NETWORKS LTD | $2.37 | 486,000 | -3.38% | 2.37 | 2.27 | 2.13 | 2.26 | 2.80 | 58.67 | 57.04 | 56.53 | 23.72 | 28.33 | 0.07 | 0.08 | -0.00 | 1.09 | ||
| SKIN | BEAUTY HEALTH CO | $1.68 | 454,000 | -40.89% | 1.96 | 2.19 | 2.05 | 1.90 | 1.65 | 31.72 | 1.20 | 4.43 | 0.00 | 3.12 | -0.10 | -0.02 | -0.08 | 1.76 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.36 | 454,000 | 189.17% | 10.30 | 10.20 | 9.24 | 7.60 | 7.17 | 58.54 | 54.80 | 62.22 | 32.45 | 41.81 | 0.25 | 0.32 | -0.07 | 0.87 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.60 | 149,000 | -18.13% | 7.14 | 7.34 | 7.72 | 7.04 | 6.40 | 34.02 | 3.68 | 11.39 | 0.00 | 16.83 | -0.27 | -0.19 | -0.08 | 1.30 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.27 | 1,344,000 | -3.03% | 2.14 | 1.97 | 1.94 | 1.65 | 1.43 | 61.02 | 80.75 | 85.55 | 83.95 | 89.35 | 0.11 | 0.07 | 0.04 | 1.81 | ||
| VOXR | VOX ROYALTY CORP | $4.16 | 657,000 | 29.33% | 4.10 | 3.83 | 3.55 | 3.46 | 3.06 | 62.61 | 66.67 | 71.76 | 62.48 | 74.78 | 0.20 | 0.17 | 0.03 | 0.45 | ||
| FCCO | FIRST COMMUNITY CORP | $27.43 | 27,700 | 38.50% | 28.38 | 28.30 | 26.91 | 25.48 | 24.66 | 42.58 | 12.37 | 15.65 | 0.84 | 0.28 | 0.23 | 0.49 | -0.26 | 0.49 | ||
| JAKK | JAKKS PACIFIC INC | $18.90 | 92,000 | 47.67% | 18.60 | 18.23 | 17.82 | 19.25 | 22.44 | 59.42 | 67.46 | 70.61 | 51.64 | 58.36 | 0.23 | 0.16 | 0.07 | 1.43 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.85 | 47,700 | -57.41% | 5.90 | 5.68 | 5.48 | 5.02 | 4.23 | 54.29 | 40.07 | 39.24 | 26.49 | 27.80 | 0.15 | 0.14 | 0.01 | 0.58 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.02 | 5,500 | -57.69% | 32.23 | 31.87 | 29.46 | 27.88 | 25.96 | 58.55 | 63.35 | 73.61 | 10.94 | 23.42 | 0.83 | 0.95 | -0.12 | 0.41 | ||
| DMRC | DIGIMARC CORP | $9.69 | 105,000 | -11.02% | 9.90 | 9.80 | 9.97 | 11.53 | 18.21 | 48.42 | 24.86 | 37.86 | 6.49 | 13.90 | 0.02 | 0.01 | 0.01 | 1.81 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.65 | 3,100 | 19.23% | 2.62 | 3.01 | 5.01 | 7.36 | 8.95 | 30.67 | 34.07 | 25.10 | 99.71 | 98.62 | -0.76 | -0.87 | 0.12 | -0.10 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $23.94 | 1,139,000 | 58.41% | 24.69 | 26.09 | 34.83 | 35.63 | 28.74 | 36.57 | 11.62 | 11.04 | 35.12 | 30.05 | -2.68 | -3.02 | 0.34 | 1.26 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.14 | 1,125,000 | 156.26% | 12.15 | 11.41 | 10.74 | 10.46 | 10.22 | 64.20 | 50.77 | 48.52 | 7.34 | 3.27 | 0.42 | 0.43 | -0.01 | -0.02 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.37 | 4,100 | -50.60% | 31.02 | 31.46 | 30.80 | 29.98 | 29.95 | 44.26 | 18.11 | 17.27 | 19.37 | 17.04 | -0.15 | 0.07 | -0.22 | 0.38 | ||
| CCRD | CORECARD CORP | $26.90 | 17,900 | 7.19% | 27.14 | 27.12 | 27.30 | 27.52 | 24.24 | 46.55 | 42.01 | 45.12 | 42.77 | 47.46 | -0.08 | -0.08 | -0.00 | 0.74 | ||
| BLNK | BLINK CHARGING CO | $2.00 | 13,706,000 | 243.51% | 1.68 | 1.49 | 1.19 | 1.04 | 1.06 | 76.13 | 86.76 | 86.03 | 41.43 | 38.06 | 0.19 | 0.16 | 0.04 | 1.90 | ||
| ELMD | ELECTROMED INC | $25.07 | 31,800 | -26.05% | 24.35 | 24.53 | 22.02 | 21.15 | 24.23 | 59.00 | 74.33 | 65.03 | 79.89 | 67.90 | 0.61 | 0.72 | -0.11 | 0.48 | ||
| REKR | REKOR SYSTEMS INC | $1.65 | 4,355,000 | 69.52% | 1.72 | 1.54 | 1.29 | 1.26 | 1.29 | 60.83 | 51.24 | 54.42 | 12.56 | 15.17 | 0.12 | 0.13 | -0.01 | 2.21 | ||
| HCAT | HEALTH CATALYST INC | $2.96 | 453,000 | 16.15% | 2.86 | 2.98 | 3.22 | 3.55 | 4.34 | 46.93 | 34.43 | 24.79 | 72.65 | 65.89 | -0.12 | -0.13 | 0.01 | 1.55 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 600 | N/A | 10.15 | 10.15 | 10.15 | 10.12 | N/A | 50.92 | 77.78 | 92.59 | 73.38 | 91.13 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.28 | 16,800 | -2.89% | 3.49 | 3.66 | 3.45 | 3.81 | 5.25 | 38.32 | 10.42 | 7.49 | 11.72 | 7.87 | -0.08 | -0.01 | -0.07 | 1.42 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.27 | 127,000 | -20.63% | 2.35 | 2.41 | 2.42 | 2.32 | 2.23 | 40.13 | 10.28 | 11.69 | 17.93 | 9.08 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.68 | 3,569,000 | -27.88% | 0.64 | 0.58 | 0.56 | 0.53 | 0.81 | 66.49 | 70.34 | 69.84 | 81.13 | 83.79 | 0.04 | 0.03 | 0.02 | 1.57 | ||
| LTRX | LANTRONIX INC | $5.25 | 656,000 | -57.51% | 4.78 | 4.72 | 3.99 | 3.31 | 3.14 | 67.07 | 69.25 | 47.38 | 67.96 | 41.25 | 0.25 | 0.25 | 0.00 | 1.34 | ||
| OPBK | OP BANCORP | $13.79 | 13,600 | -28.42% | 14.04 | 14.28 | 13.87 | 13.36 | 13.40 | 43.41 | 8.94 | 7.86 | 8.36 | 2.79 | -0.07 | 0.05 | -0.12 | 0.70 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.05 | 12,700 | 36.56% | 38.64 | 39.54 | 39.14 | 38.29 | 37.33 | 41.29 | 13.03 | 12.87 | 8.50 | 10.76 | -0.44 | -0.18 | -0.26 | 0.41 | ||
| EARN | ELLINGTON CREDIT CO | $5.45 | 324,000 | 36.71% | 5.57 | 5.62 | 5.69 | 5.72 | 5.89 | 37.50 | 22.00 | 16.94 | 19.07 | 7.70 | -0.07 | -0.04 | -0.03 | 0.71 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.11 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.07 | N/A | 58.75 | 37.50 | 38.27 | 1.40 | 1.40 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| GNFT | GENFIT SA | $4.08 | 3,100 | -18.42% | 3.79 | 4.01 | 4.02 | 4.02 | 3.86 | 53.80 | 57.66 | 47.48 | 64.34 | 50.80 | -0.06 | -0.06 | 0.00 | 0.22 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.52 | 43,200 | -28.60% | 16.54 | 16.86 | 18.72 | 17.55 | 14.67 | 45.09 | 36.05 | 39.65 | 72.57 | 75.98 | -0.58 | -0.64 | 0.06 | 1.07 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.43 | 14,300 | 16.26% | 47.05 | 47.42 | 44.69 | 41.12 | 38.13 | 41.37 | 7.64 | 5.67 | 3.28 | 1.09 | 0.22 | 0.81 | -0.59 | 0.23 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.02 | 1,944,000 | -21.52% | 5.16 | 4.64 | 4.18 | 3.72 | 4.07 | 57.20 | 42.02 | 47.30 | 12.76 | 23.14 | 0.34 | 0.33 | 0.01 | 1.26 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.30 | 5,300 | -38.37% | 63.10 | 62.76 | 60.19 | 58.00 | 58.11 | 57.19 | 77.32 | 74.35 | 72.54 | 64.93 | 0.83 | 0.91 | -0.09 | 0.56 | ||
| TWIN | TWIN DISC INC | $14.07 | 28,500 | 203.19% | 14.01 | 13.68 | 11.56 | 9.89 | 9.51 | 62.54 | 49.48 | 51.07 | 9.47 | 12.20 | 0.63 | 0.76 | -0.13 | 0.97 | ||
| EURK | EUREKA ACQUISITION CORP | $10.70 | 800 | 60.00% | 10.70 | 10.71 | 10.66 | 10.56 | 10.40 | 53.22 | 27.78 | 33.02 | 9.11 | 14.62 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.03 | 82,500 | 129.17% | 2.15 | 2.33 | 2.19 | 1.81 | 1.72 | 40.44 | 5.77 | 4.83 | 4.08 | 2.43 | -0.08 | -0.02 | -0.06 | 1.29 | ||
| FXNC | FIRST NATIONAL CORP | $22.41 | 11,700 | 36.05% | 23.00 | 23.25 | 22.69 | 21.43 | 22.08 | 37.77 | 12.07 | 10.05 | 2.47 | 0.82 | -0.07 | 0.13 | -0.20 | 0.36 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.86 | 862,000 | 10.23% | 1.89 | 1.92 | 1.81 | 1.64 | 1.80 | 48.24 | 22.87 | 25.75 | 23.06 | 29.60 | 0.01 | 0.02 | -0.02 | 1.13 | ||
| HRTX | HERON THERAPEUTICS INC | $1.32 | 2,156,000 | 3.50% | 1.26 | 1.26 | 1.40 | 1.71 | 1.83 | 51.15 | 69.18 | 64.73 | 96.20 | 94.96 | -0.03 | -0.05 | 0.02 | 1.53 | ||
| BIOA | BIOAGE LABS INC | $5.61 | 220,000 | 31.74% | 5.48 | 5.21 | 4.80 | 4.55 | 4.52 | 60.78 | 85.61 | 91.41 | 79.18 | 90.71 | 0.28 | 0.22 | 0.06 | 0.85 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.21 | 177,000 | N/A | 10.19 | 10.19 | 10.18 | 10.14 | N/A | 54.77 | 20.29 | 18.36 | 12.81 | 10.74 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.64 | 44,300 | -51.05% | 5.65 | 5.57 | 5.66 | 6.16 | 6.63 | 50.91 | 20.77 | 22.24 | 19.31 | 19.75 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.88 | 18,500 | 5.71% | 14.23 | 14.45 | 14.53 | 16.33 | 17.04 | 53.92 | 53.62 | 44.56 | 71.78 | 60.07 | -0.10 | -0.16 | 0.07 | 0.76 | ||
| TCX | TUCOWS INC | $18.11 | 8,600 | -44.87% | 18.63 | 18.43 | 18.61 | 19.35 | 18.14 | 43.66 | 23.15 | 34.97 | 4.51 | 10.25 | -0.09 | -0.05 | -0.03 | 1.06 | ||
| KG | KESTREL GROUP LTD | $25.84 | 5,600 | -70.53% | 27.30 | 27.18 | 27.19 | N/A | N/A | 39.72 | 31.43 | 41.83 | 15.01 | 22.24 | -0.08 | 0.12 | -0.20 | 1.90 | ||
| OABI | OMNIAB INC | $1.63 | 453,000 | 56.21% | 1.61 | 1.61 | 1.76 | 1.72 | 2.31 | 47.94 | 45.61 | 42.11 | 56.37 | 50.51 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.17 | 6,600 | -50.38% | 38.49 | 38.00 | 36.05 | 33.82 | N/A | 46.86 | 20.56 | 27.99 | 0.00 | 0.00 | 0.46 | 0.79 | -0.33 | 0.07 | ||
| SRFM | SURF AIR MOBILITY INC | $4.66 | 3,993,000 | 42.66% | 4.39 | 4.32 | 4.37 | 3.97 | 3.80 | 57.06 | 67.75 | 56.38 | 93.39 | 80.11 | 0.04 | -0.00 | 0.05 | 1.93 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.07 | 49,000 | -27.94% | 14.16 | 14.50 | 14.60 | 14.76 | 15.54 | 37.71 | 13.85 | 15.67 | 28.27 | 26.00 | -0.21 | -0.16 | -0.05 | 0.49 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.87 | 3,417,000 | 62.17% | 1.67 | 1.72 | 1.72 | 1.75 | 1.48 | 59.90 | 60.53 | 37.41 | 90.77 | 62.88 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.90 | 596,000 | -22.19% | 1.86 | 1.87 | 2.07 | 2.26 | 2.33 | 47.53 | 38.29 | 28.47 | 78.08 | 61.80 | -0.06 | -0.08 | 0.02 | 0.79 | ||
| BYND | BEYOND MEAT INC | $2.57 | 9,493,000 | -1.93% | 2.52 | 2.60 | 2.68 | 2.99 | 3.18 | 49.85 | 66.67 | 54.86 | 57.45 | 37.84 | -0.09 | -0.06 | -0.03 | 1.77 | ||
| DSX | DIANA SHIPPING INC | $1.69 | 496,000 | 109.28% | 1.76 | 1.83 | 1.68 | 1.62 | 1.67 | 43.42 | 15.69 | 15.01 | 6.89 | 4.94 | -0.00 | 0.03 | -0.03 | 0.80 | ||
| ELA | ENVELA CORP | $7.52 | 43,700 | 40.06% | 7.81 | 7.62 | 7.05 | 6.54 | 6.56 | 49.95 | 52.83 | 60.00 | 29.28 | 39.06 | 0.18 | 0.22 | -0.04 | 0.74 | ||
| INBK | FIRST INTERNET BANCORP | $22.40 | 29,000 | -29.95% | 23.16 | 23.71 | 23.56 | 24.49 | 27.00 | 38.74 | 14.44 | 7.89 | 8.54 | 2.85 | -0.51 | -0.27 | -0.24 | 1.17 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 10.01 | N/A | N/A | 52.07 | 66.67 | 48.15 | 83.26 | 67.15 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.43 | 1,165,000 | 62.03% | 2.17 | 1.98 | 1.72 | 1.63 | 2.01 | 78.56 | 91.46 | 94.02 | 95.82 | 97.05 | 0.18 | 0.14 | 0.04 | 0.67 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.98 | 80,000 | 131.88% | 9.20 | 9.26 | 9.10 | 9.21 | 9.36 | 44.36 | 9.43 | 9.01 | 9.82 | 3.38 | -0.06 | 0.01 | -0.07 | 0.58 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.34 | 15,000 | -18.92% | 15.74 | 15.93 | 16.18 | 15.81 | 16.47 | 37.96 | 8.42 | 10.07 | 8.54 | 4.46 | -0.22 | -0.14 | -0.09 | 0.78 | ||
| FLD | FOLD HOLDINGS INC | $4.12 | 472,000 | -51.29% | 3.75 | 3.59 | 3.78 | 4.12 | 5.96 | 57.51 | 54.66 | 49.11 | 63.51 | 59.75 | 0.06 | -0.01 | 0.07 | 0.24 | ||
| FBRX | FORTE BIOSCIENCES INC | $15.49 | 65,000 | -59.12% | 14.67 | 13.16 | 11.80 | 11.26 | 11.22 | 63.45 | 61.80 | 62.99 | 29.34 | 41.31 | 0.93 | 0.85 | 0.08 | 0.87 | ||
| SMID | SMITH MIDLAND CORP | $36.14 | 5,500 | -49.54% | 36.21 | 38.66 | 39.20 | 35.91 | 35.85 | 40.99 | 27.71 | 28.33 | 22.75 | 22.75 | -1.11 | -0.78 | -0.32 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.