Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $52.35 | 10,800 | 80.00% | 52.83 | 52.88 | 52.19 | 50.59 | 49.19 | 48.65 | 23.09 | 22.95 | 11.06 | 7.91 | 0.07 | 0.19 | -0.12 | 0.42 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.87 | 502,000 | -40.94% | 1.85 | 1.78 | 1.63 | 1.51 | 1.39 | 58.24 | 54.53 | 68.82 | 35.41 | 51.61 | 0.08 | 0.07 | 0.00 | 1.55 | ||
| FACT | FACT II ACQUISITION CORP | $10.30 | 850 | 54.55% | 10.30 | 10.42 | 10.80 | 10.53 | 10.26 | 47.29 | 7.75 | 5.03 | 15.67 | 10.25 | -0.15 | -0.15 | -0.00 | 0.38 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.30 | 122,000 | 117.86% | 9.38 | 9.37 | 9.05 | 8.67 | 8.80 | 56.84 | 64.55 | 60.59 | 35.72 | 30.90 | 0.08 | 0.11 | -0.02 | 1.31 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.28 | 1,200 | 300.00% | 71.76 | 71.81 | 71.90 | 73.21 | 76.73 | 54.23 | 69.86 | 66.96 | 69.10 | 61.02 | -0.04 | -0.08 | 0.03 | 0.06 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 200 | N/A | 10.32 | 10.30 | 10.30 | 10.27 | N/A | 61.81 | 80.00 | 80.00 | 63.02 | 64.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PKBK | PARKE BANCORP INC | $21.11 | 22,600 | 35.33% | 21.71 | 22.07 | 21.77 | 21.02 | 20.19 | 34.40 | 7.00 | 7.52 | 1.09 | 0.36 | -0.18 | -0.02 | -0.16 | 0.63 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 500 | -98.95% | 10.36 | 10.35 | 10.34 | 10.30 | 10.16 | 60.06 | 90.48 | 87.30 | 81.36 | 89.03 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| OM | OUTSET MEDICAL INC | $14.09 | 112,000 | -14.50% | 14.59 | 14.25 | 14.26 | 16.76 | 14.54 | 51.70 | 25.48 | 25.42 | 15.86 | 14.83 | 0.00 | -0.02 | 0.02 | 1.37 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.09 | 33,800 | -4.25% | 14.19 | 14.44 | 14.55 | 14.48 | 14.84 | 44.26 | 26.59 | 21.19 | 52.66 | 40.84 | -0.16 | -0.14 | -0.03 | 0.69 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.80 | 278,000 | -42.92% | 2.91 | 2.86 | 2.67 | 2.60 | 2.18 | 51.95 | 34.53 | 40.55 | 5.44 | 6.02 | 0.06 | 0.08 | -0.02 | 1.45 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.04 | 6,500 | 16.07% | 43.82 | 44.59 | 43.37 | 43.18 | 43.47 | 47.15 | 14.32 | 15.01 | 16.11 | 12.33 | -0.16 | 0.06 | -0.22 | 0.74 | ||
| INSG | INSEEGO CORP | $16.50 | 388,000 | -9.56% | 14.92 | 14.02 | 11.21 | 9.53 | 9.76 | 86.41 | 95.53 | 96.34 | 100.00 | 95.17 | 1.33 | 1.12 | 0.21 | 1.76 | ||
| OZ | BELPOINTE PREP LLC | $63.70 | 3,700 | 393.33% | 64.02 | 63.99 | 63.37 | 64.47 | 64.80 | 54.87 | 64.74 | 65.35 | 39.44 | 37.86 | 0.21 | 0.21 | -0.01 | 0.15 | ||
| CLLS | CELLECTIS SA | $3.42 | 111,000 | -45.59% | 3.32 | 3.18 | 2.90 | 2.24 | 1.86 | 60.85 | 72.28 | 55.91 | 45.94 | 29.28 | 0.15 | 0.16 | -0.01 | 1.45 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.20 | 21,800 | -58.87% | 5.20 | 5.07 | 5.33 | 5.45 | 5.02 | 46.50 | 44.57 | 53.84 | 38.89 | 53.50 | -0.02 | -0.05 | 0.03 | 0.62 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $41.00 | 5,500 | -31.25% | 43.75 | 45.13 | 38.52 | 32.45 | 25.87 | 40.57 | 14.08 | 23.61 | 0.00 | 0.00 | 0.80 | 1.85 | -1.05 | 0.33 | ||
| MCHB | MECHANICS BANCORP | $12.95 | 255,000 | -22.73% | 13.38 | 13.37 | 13.31 | 13.05 | 11.76 | 48.95 | 18.93 | 24.49 | 13.32 | 13.49 | -0.02 | 0.02 | -0.04 | 1.02 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.65 | 122,000 | 22.00% | 14.58 | 14.11 | 13.96 | 15.13 | N/A | 53.39 | 56.24 | 65.61 | 37.96 | 49.69 | 0.24 | 0.18 | 0.06 | 1.27 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.11 | 125,000 | 5.93% | 23.07 | 24.30 | 25.20 | 23.88 | 23.64 | 35.42 | 15.52 | 14.11 | 3.93 | 2.98 | -1.02 | -0.73 | -0.29 | 0.95 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.52 | 69,400 | -88.64% | 4.41 | 4.40 | 4.29 | 4.18 | 3.71 | 56.40 | 51.29 | 32.98 | 29.23 | 17.58 | 0.05 | 0.05 | 0.00 | 0.47 | ||
| SI | SHOULDER INNOVATIONS INC | $12.01 | 99,000 | 55.66% | 12.63 | 13.76 | N/A | N/A | N/A | 37.98 | 9.46 | 9.06 | 8.07 | 11.38 | N/A | N/A | N/A | 1.57 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.86 | 9,600 | -44.51% | 11.66 | 13.50 | 8.87 | 6.84 | N/A | 50.33 | 9.03 | 7.56 | 6.10 | 3.01 | 0.45 | 1.00 | -0.54 | 0.11 | ||
| LPRO | OPEN LENDING CORP | $2.06 | 417,000 | -21.76% | 2.23 | 2.20 | 2.20 | 2.17 | 3.07 | 44.79 | 9.72 | 12.04 | 7.00 | 3.77 | -0.02 | 0.00 | -0.02 | 1.61 | ||
| EGAN | EGAIN CORP | $9.06 | 140,000 | 108.96% | 9.07 | 8.77 | 7.21 | 6.63 | 6.04 | 72.20 | 68.49 | 61.69 | 29.01 | 17.58 | 0.61 | 0.62 | -0.01 | 0.98 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.21 | 1,076,000 | 9.46% | 6.32 | 6.16 | 4.84 | 4.13 | 3.42 | 57.48 | 43.47 | 48.12 | 7.70 | 9.49 | 0.40 | 0.48 | -0.08 | 0.82 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $56.50 | 52,968,000 | 31.61% | 53.22 | 52.82 | 48.51 | N/A | N/A | 58.02 | 46.71 | 40.18 | 42.92 | 32.00 | 1.85 | 1.92 | -0.07 | 16.29 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.25 | 575,000 | -19.24% | 2.18 | 2.17 | 2.16 | 2.07 | 2.02 | 64.34 | 91.41 | 81.06 | 95.97 | 90.41 | 0.02 | -0.01 | 0.02 | 1.00 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | 52,700 | 1.35% | 2.44 | 2.56 | 2.44 | 2.55 | 4.18 | 38.07 | 12.47 | 17.87 | 1.72 | 5.39 | -0.03 | -0.00 | -0.03 | 0.14 | ||
| NNOX | NANO-X IMAGING LTD | $3.79 | 1,314,000 | 14.46% | 3.83 | 3.89 | 4.16 | 4.71 | 5.53 | 49.43 | 31.28 | 22.32 | 37.61 | 18.54 | -0.10 | -0.11 | 0.02 | 1.85 | ||
| FC | FRANKLIN COVEY CO | $19.11 | 77,600 | -39.84% | 19.51 | 19.38 | 19.39 | 20.83 | 25.44 | 50.88 | 35.12 | 33.94 | 22.02 | 22.93 | -0.03 | -0.01 | -0.01 | 0.99 | ||
| UHG | UNITED HOMES GROUP INC | $4.12 | 42,400 | -47.00% | 4.10 | 4.16 | 4.14 | 3.60 | 3.52 | 50.24 | 43.98 | 40.90 | 42.02 | 36.58 | -0.01 | 0.01 | -0.01 | 0.60 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.82 | 719,000 | 149.65% | 2.90 | 2.99 | 3.32 | 3.29 | 3.17 | 37.71 | 22.71 | 17.33 | 53.95 | 41.91 | -0.13 | -0.14 | 0.01 | 0.97 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.93 | 77,000 | -11.49% | 5.92 | 5.85 | 5.66 | 4.48 | 3.57 | 72.14 | 88.09 | 83.00 | 59.49 | 46.53 | 0.11 | 0.12 | -0.00 | 1.11 | ||
| LOVE | LOVESAC CO | $16.44 | 634,000 | 61.32% | 17.24 | 17.86 | 18.42 | 18.69 | 20.01 | 38.62 | 10.27 | 11.22 | 10.11 | 3.55 | -0.54 | -0.40 | -0.14 | 1.84 | ||
| COPL | COPLEY ACQUISITION CORP | $10.12 | 15,100 | 504.00% | 10.11 | 10.10 | 10.09 | 10.06 | N/A | 76.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GLDG | GOLDMINING INC | $1.22 | 2,126,000 | 44.82% | 1.22 | 1.21 | 1.00 | 0.88 | 0.84 | 63.48 | 61.11 | 59.55 | 40.47 | 33.92 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.25 | 85,000 | 126.67% | 10.46 | 10.61 | 10.70 | 11.18 | 11.56 | 34.71 | 11.58 | 17.04 | 0.00 | 10.75 | -0.14 | -0.09 | -0.04 | 0.38 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.57 | 42,400 | -11.67% | 12.03 | 12.13 | 11.86 | 10.69 | 9.91 | 42.89 | 11.83 | 14.56 | 6.12 | 4.87 | -0.03 | 0.08 | -0.11 | 0.64 | ||
| XGN | EXAGEN INC | $10.89 | 131,000 | -29.95% | 10.66 | 10.12 | 9.61 | 8.25 | 6.29 | 66.30 | 89.70 | 89.39 | 90.11 | 91.37 | 0.43 | 0.35 | 0.08 | 1.04 | ||
| VERI | VERITONE INC | $5.29 | 6,847,000 | 54.84% | 5.31 | 4.59 | 3.37 | 2.52 | 2.59 | 68.17 | 57.46 | 52.86 | 22.39 | 11.34 | 0.61 | 0.62 | -0.01 | 2.28 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CRMT | AMERICAS CARMART INC | $28.81 | 112,000 | -29.56% | 30.46 | 32.47 | 39.92 | 46.82 | 47.24 | 33.82 | 19.80 | 14.14 | 34.61 | 11.96 | -3.35 | -3.51 | 0.16 | 1.23 | ||
| FBLA | FB BANCORP INC | $12.00 | 38,600 | -63.58% | 12.14 | 12.12 | 11.85 | 11.62 | 11.49 | 49.60 | 20.39 | 15.34 | 9.40 | 4.38 | 0.05 | 0.09 | -0.04 | 0.53 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 26,600 | 309.23% | 10.00 | 9.99 | N/A | N/A | N/A | 67.90 | 73.33 | 64.44 | 60.43 | 49.06 | N/A | N/A | N/A | -0.08 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.00 | 89,000 | 2,305.41% | 9.33 | 8.89 | 8.28 | 7.22 | N/A | 78.52 | 84.00 | 73.62 | 92.38 | 77.08 | 0.60 | 0.33 | 0.28 | -0.77 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.40 | 7,200 | 14.29% | 30.52 | 30.62 | 29.85 | 29.82 | 28.15 | 47.94 | 9.31 | 7.69 | 6.87 | 2.57 | -0.04 | 0.19 | -0.23 | 0.61 | ||
| USAU | US GOLD CORP | $16.54 | 345,000 | -13.97% | 16.30 | 15.53 | 13.31 | 12.65 | 10.60 | 69.44 | 87.19 | 87.05 | 60.45 | 48.88 | 1.06 | 0.96 | 0.10 | 0.81 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.82 | 8,600 | 330.00% | 8.77 | 8.67 | 8.30 | 8.04 | 8.59 | 52.87 | 51.99 | 51.89 | 8.20 | 7.93 | 0.12 | 0.15 | -0.03 | 0.32 | ||
| IMRX | IMMUNEERING CORP | $6.53 | 2,936,000 | -20.69% | 7.53 | 7.78 | 5.64 | 4.19 | 2.94 | 43.02 | 2.80 | 6.80 | 1.51 | 2.31 | 0.25 | 0.66 | -0.41 | 1.26 | ||
| IMMR | IMMERSION CORP | $7.32 | 332,000 | -57.76% | 7.24 | 7.15 | 7.08 | 7.38 | 7.69 | 45.07 | 50.14 | 66.75 | 42.71 | 62.37 | 0.04 | 0.04 | 0.00 | 1.09 | ||
| ONTF | ON24 INC | $5.59 | 109,000 | -26.85% | 5.85 | 5.72 | 5.42 | 5.41 | 5.62 | 51.53 | 31.02 | 39.89 | 7.09 | 11.91 | 0.08 | 0.12 | -0.04 | 1.10 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.12 | 2,100 | -27.59% | 4.10 | 4.13 | 3.90 | 4.37 | N/A | 51.29 | 39.41 | 41.31 | 38.55 | 41.35 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.54 | 521,000 | -29.59% | 7.13 | 6.76 | 5.79 | N/A | N/A | 69.98 | 94.67 | 92.95 | 46.23 | 43.63 | 0.48 | 0.45 | 0.02 | -1.25 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.66 | 27,700 | -3.15% | 46.82 | 47.83 | 42.74 | 38.65 | 41.40 | 46.75 | 6.58 | 7.46 | 2.57 | 2.72 | 0.46 | 1.26 | -0.81 | 0.89 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.41 | 345,000 | 11.29% | 9.18 | 8.25 | 7.03 | 6.65 | 6.17 | 87.77 | 93.40 | 93.85 | 100.00 | 95.97 | 0.97 | 0.67 | 0.30 | 1.51 | ||
| FLX | BINGEX LTD | $3.39 | 30,000 | 27.66% | 3.22 | 3.19 | 3.19 | 3.06 | 4.85 | 55.93 | 78.25 | 63.13 | 87.92 | 87.11 | 0.02 | 0.01 | 0.02 | -0.44 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.03 | 4,500 | 45.16% | 10.00 | 9.98 | 10.03 | N/A | N/A | 48.00 | 48.15 | 34.57 | 59.67 | 50.14 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.17 | 46,300 | -46.78% | 4.13 | 4.18 | 3.65 | 3.32 | 3.40 | 60.67 | 50.41 | 46.17 | 35.02 | 32.25 | 0.14 | 0.16 | -0.02 | 1.27 | ||
| PAMT | PAMT CORP | $10.77 | 7,300 | -8.75% | 11.74 | 12.05 | 12.31 | 12.71 | 13.63 | 41.79 | 9.51 | 9.51 | 12.03 | 4.01 | -0.32 | -0.19 | -0.14 | 1.19 | ||
| ELVA | ELECTROVAYA INC | $5.84 | 271,000 | 34.83% | 6.42 | 6.30 | 5.58 | 4.50 | 3.49 | 51.85 | 13.71 | 11.91 | 7.45 | 3.54 | 0.15 | 0.29 | -0.14 | 0.56 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 6,900 | 102.94% | 10.20 | 10.19 | 10.24 | 10.38 | N/A | 57.73 | 46.57 | 37.94 | 59.56 | 48.44 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.36 | 151,000 | -22.56% | 7.54 | 7.66 | 7.54 | 7.49 | 7.20 | 40.32 | 25.95 | 22.26 | 23.71 | 15.94 | -0.06 | 0.00 | -0.06 | 0.95 | ||
| BZUN | BAOZUN INC | $4.04 | 155,000 | 16.54% | 4.09 | 4.21 | 3.45 | 3.15 | 3.08 | 50.37 | 9.61 | 14.72 | 3.37 | 3.59 | 0.14 | 0.23 | -0.08 | 1.36 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.78 | 249,000 | -34.99% | 5.85 | 6.16 | 6.42 | 6.71 | 6.93 | 27.70 | 5.95 | 5.63 | 18.91 | 10.93 | -0.23 | -0.19 | -0.04 | 0.75 | ||
| EB | EVENTBRITE INC | $2.43 | 592,000 | 6.67% | 2.69 | 2.75 | 2.63 | 2.55 | 2.68 | 40.19 | 5.80 | 4.95 | 4.20 | 1.65 | -0.04 | 0.02 | -0.06 | 1.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.16 | 16,500 | 57.14% | 25.74 | 26.15 | 25.60 | 25.61 | 25.51 | 42.93 | 12.36 | 10.31 | 10.28 | 3.43 | -0.15 | 0.02 | -0.16 | 0.50 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 900 | N/A | 10.13 | 10.13 | 10.12 | 10.13 | N/A | 51.72 | 22.22 | 36.11 | 35.71 | 35.71 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.99 | 3,800 | -97.25% | 9.98 | 9.97 | 9.97 | N/A | N/A | 55.73 | 69.05 | 71.16 | 65.01 | 68.46 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.16 | 275,000 | 7.42% | 7.05 | 6.87 | 7.67 | 7.21 | 5.55 | 52.62 | 74.81 | 67.10 | 89.64 | 80.79 | -0.10 | -0.20 | 0.10 | 2.08 | ||
| FUNC | FIRST UNITED CORP | $35.84 | 11,300 | -35.43% | 37.11 | 37.00 | 35.64 | 33.49 | 32.98 | 45.57 | 14.09 | 18.81 | 3.55 | 1.67 | 0.18 | 0.46 | -0.28 | 0.54 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.04 | 3,870,000 | -24.15% | 3.73 | 3.49 | 3.39 | 3.36 | 3.74 | 74.52 | 82.78 | 74.84 | 90.61 | 80.02 | 0.20 | 0.11 | 0.09 | 1.97 | ||
| VOR | VOR BIOPHARMA INC | $36.68 | 729,000 | -19.18% | 36.33 | 35.08 | 38.97 | 28.89 | 24.45 | 51.05 | 50.51 | 66.47 | 57.39 | 72.22 | 0.20 | -0.71 | 0.91 | 1.23 | ||
| NA | NANO LABS LTD | $5.67 | 203,000 | -55.77% | 5.53 | 5.31 | 5.23 | 6.44 | 6.28 | 53.82 | 63.80 | 56.25 | 72.44 | 62.52 | 0.06 | -0.00 | 0.06 | 0.76 | ||
| ETHM | DYNAMIX CORP | $10.48 | 374,000 | 86.07% | 10.55 | 10.65 | 10.79 | 10.53 | 10.21 | 47.01 | 26.89 | 17.52 | 40.82 | 20.04 | -0.08 | -0.07 | -0.01 | -0.00 | ||
| GASS | STEALTHGAS INC | $6.45 | 82,000 | 12.33% | 6.69 | 6.97 | 7.03 | 6.65 | 6.09 | 27.64 | 4.03 | 3.85 | 4.53 | 1.51 | -0.18 | -0.11 | -0.07 | 0.59 | ||
| INGN | INOGEN INC | $8.53 | 171,000 | -19.34% | 8.40 | 8.46 | 7.74 | 7.19 | 7.91 | 60.65 | 59.42 | 40.04 | 50.06 | 32.37 | 0.17 | 0.21 | -0.04 | 1.19 | ||
| KLTR | KALTURA INC | $1.50 | 453,000 | 90.34% | 1.52 | 1.59 | 1.60 | 1.82 | 2.00 | 44.82 | 22.53 | 13.92 | 29.36 | 16.46 | -0.04 | -0.03 | -0.02 | 1.38 | ||
| OVLY | OAK VALLEY BANCORP | $27.46 | 6,500 | -36.27% | 28.37 | 28.50 | 28.04 | 27.36 | 26.70 | 39.42 | 20.67 | 23.89 | 0.89 | 7.46 | -0.10 | 0.07 | -0.17 | 0.58 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.84 | 487,000 | 49.85% | 5.88 | 5.87 | 6.23 | 6.13 | 4.11 | 34.26 | 12.27 | 13.71 | 2.86 | 3.68 | -0.25 | -0.12 | -0.13 | 0.54 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.87 | 29,000 | -36.12% | 10.28 | 10.43 | 10.38 | 9.90 | 9.40 | 40.46 | 6.90 | 6.12 | 5.57 | 3.64 | -0.11 | -0.02 | -0.09 | 0.75 | ||
| WALD | WALDENCAST PLC | $1.87 | 65,400 | -20.24% | 1.98 | 1.92 | 1.82 | 2.13 | 2.64 | 47.50 | 42.95 | 54.55 | 8.94 | 27.37 | 0.03 | 0.04 | -0.01 | 0.51 | ||
| TRVG | TRIVAGO NV | $3.25 | 18,800 | 8.67% | 3.38 | 3.35 | 3.48 | 3.73 | 3.69 | 35.51 | 0.64 | 10.53 | 0.00 | 5.79 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.13 | 298,000 | -48.53% | 3.21 | 3.25 | 3.13 | 3.03 | 3.25 | 48.51 | 19.49 | 23.25 | 8.28 | 6.53 | 0.00 | 0.02 | -0.02 | 0.94 | ||
| ATNI | ATN INTERNATIONAL INC | $14.99 | 38,000 | 31.03% | 15.41 | 15.53 | 15.96 | 16.08 | 16.86 | 44.50 | 26.47 | 19.04 | 16.34 | 7.29 | -0.26 | -0.22 | -0.04 | 0.55 | ||
| NRDY | NERDY INC | $1.23 | 474,000 | 20.61% | 1.30 | 1.31 | 1.35 | 1.50 | 1.57 | 41.11 | 16.73 | 13.19 | 9.30 | 5.56 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| FVCB | FVCBANKCORP INC | $12.63 | 22,800 | 40.74% | 13.07 | 13.24 | 13.12 | 12.62 | 12.00 | 36.60 | 8.41 | 8.20 | 1.98 | 0.66 | -0.12 | -0.01 | -0.10 | 0.61 | ||
| RCKY | ROCKY BRANDS INC | $30.53 | 36,000 | 22.45% | 29.79 | 29.60 | 28.16 | 25.32 | 22.76 | 60.40 | 74.50 | 66.50 | 73.24 | 56.67 | 0.55 | 0.58 | -0.02 | 1.33 | ||
| CDXS | CODEXIS INC | $2.52 | 502,000 | 6.13% | 2.48 | 2.46 | 2.66 | 2.61 | 3.08 | 51.12 | 75.00 | 63.19 | 100.00 | 93.19 | -0.04 | -0.06 | 0.02 | 1.99 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0 | N/A | 10.53 | 10.53 | 10.51 | 10.48 | 10.34 | 53.11 | 4.17 | 3.32 | 16.81 | 16.71 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 1,900 | 1,166.67% | 10.35 | 10.34 | 10.34 | 10.29 | N/A | 47.59 | 0.00 | 11.11 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| RGCO | RGC RESOURCES INC | $21.90 | 7,600 | -52.20% | 22.41 | 22.30 | 21.89 | 21.66 | 21.22 | 41.52 | 31.43 | 47.15 | 16.68 | 27.97 | 0.03 | 0.14 | -0.10 | 0.42 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.48 | 55,600 | -8.25% | 7.54 | 7.69 | 7.85 | 7.44 | 8.78 | 41.04 | 14.20 | 14.71 | 5.38 | 8.19 | -0.10 | -0.08 | -0.02 | 1.49 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.52 | 53,600 | -0.74% | 4.71 | 4.74 | 4.62 | 4.89 | 5.07 | 45.34 | 47.99 | 50.55 | 13.72 | 16.62 | -0.04 | -0.01 | -0.04 | 0.17 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.92 | 131,000 | -21.08% | 5.63 | 5.44 | 5.56 | 6.46 | 9.16 | 61.75 | 88.89 | 89.26 | 100.00 | 98.82 | 0.10 | -0.00 | 0.10 | 1.07 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | 61,000 | -10.95% | 9.48 | 9.64 | 9.57 | 9.50 | 9.51 | 45.24 | 29.38 | 23.81 | 32.63 | 19.92 | -0.06 | -0.03 | -0.03 | 0.81 | ||
| CV | CAPSOVISION INC | $4.80 | 15,900 | -24.29% | 4.66 | 4.40 | 4.15 | N/A | N/A | 66.46 | 70.31 | 72.89 | 20.35 | 35.63 | 0.20 | 0.17 | 0.03 | 1.77 | ||
| ASUR | ASURE SOFTWARE INC | $8.16 | 112,000 | -24.83% | 8.16 | 8.08 | 8.38 | 9.17 | 9.76 | 53.18 | 74.24 | 71.55 | 83.57 | 83.48 | -0.06 | -0.11 | 0.06 | 0.68 | ||
| ISTR | INVESTAR HOLDING CORP | $22.70 | 38,000 | 11.76% | 23.13 | 23.02 | 22.62 | 21.33 | 20.09 | 48.20 | 35.20 | 47.56 | 13.16 | 25.69 | 0.09 | 0.16 | -0.07 | 0.53 | ||
| ONCH | 1RT ACQUISITION CORP | $10.34 | 11,800 | -27.16% | 10.33 | 10.34 | 10.42 | N/A | N/A | 53.47 | 39.39 | 41.16 | 77.54 | 80.84 | -0.01 | -0.03 | 0.01 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.