Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDBC | FIDELITY D & D BANCORP INC | $43.60 | -0.52% | -0.66% | -0.98% | -8.52% | 1.80% | -9.75% | 6.08% | -10.16% | 86.86% | $61.21 | $37.00 | 28.77% | 17.84% | 0.74 | 5,600 | -8.20% |
FACT | FACT II ACQUISITION CORP | $10.31 | -0.15% | 0.20% | 0.26% | 0.05% | 2.74% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.38 | 550 | -99.67% |
PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | -0.10% | 0.39% | 0.49% | 2.69% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | -0.42% | 0.21% | -4.92% | 1.95% | -5.43% | -8.84% | -8.37% | -5.93% | N/A | $18.09 | $12.14 | 21.95% | 16.31% | 0.69 | 35,300 | -35.35% |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 0.10% | 0.14% | -0.10% | 0.78% | 3.07% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.10% | 4.96% | 0.01 | 47,700 | 601.47% |
OZ | BELPOINTE PREP LLC | $64.27 | 0.42% | 0.74% | 2.42% | -4.06% | -9.49% | -8.19% | -27.34% | N/A | N/A | $82.89 | $56.77 | 22.46% | 13.21% | 0.15 | 750 | -90.38% |
TGEN | TECOGEN INC | $8.40 | -4.65% | -1.75% | 13.51% | 18.64% | 287.10% | 937.04% | 748.48% | 740.00% | 162.50% | $11.54 | $0.81 | 27.21% | 937.04% | 0.83 | 457,000 | -15.84% |
MCHB | MECHANICS BANCORP | $13.17 | -1.05% | -2.08% | 2.97% | 0.53% | 9.66% | -15.03% | -55.67% | -49.75% | -42.44% | $15.71 | $8.41 | 16.14% | 56.60% | 1.02 | 330,000 | -22.17% |
INSE | INSPIRED ENTERTAINMENT INC | $9.25 | -1.39% | -3.65% | 1.87% | 10.25% | 9.60% | 0.87% | -1.60% | 206.29% | -4.24% | $11.61 | $6.51 | 20.33% | 42.20% | 1.31 | 56,000 | -67.63% |
VOR | VOR BIOPHARMA INC | $39.26 | -19.42% | 13.17% | -3.77% | 37.27% | 216.61% | 207.68% | -50.05% | N/A | N/A | $65.80 | $2.62 | 40.33% | 1,397.33% | 1.23 | 902,000 | -18.67% |
OM | OUTSET MEDICAL INC | $14.02 | -0.71% | -5.21% | 2.04% | -32.37% | 28.51% | 47.97% | -94.32% | -97.97% | N/A | $25.35 | $5.85 | 44.69% | 139.66% | 1.37 | 131,000 | -8.39% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 0.00% | -5.65% | -3.84% | -6.04% | -0.66% | -33.68% | -57.77% | -51.66% | -62.39% | $7.49 | $3.35 | 39.79% | 34.63% | 1.06 | 345,000 | -59.27% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.12 | 0.33% | -1.61% | -12.20% | -15.35% | -35.37% | -42.16% | -39.17% | -50.88% | -34.33% | $10.69 | $5.97 | 42.75% | 2.51% | 0.67 | 617,000 | 3.87% |
AVIR | ATEA PHARMACEUTICALS INC | $2.88 | -0.69% | -0.69% | -15.29% | -20.00% | 1.05% | -13.51% | -50.00% | N/A | N/A | $4.02 | $2.46 | 28.36% | 17.31% | 0.97 | 288,000 | 12.94% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.63% | -2.00% | -1.32% | -2.72% | -11.13% | -14.40% | -7.37% | 46.04% | 47.23% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 300 | N/A |
ELLO | ELLOMAY CAPITAL LTD | $19.10 | 6.05% | 9.14% | 9.30% | 3.02% | 27.33% | 59.03% | 1.06% | -34.14% | 128.47% | $20.81 | $11.82 | 8.22% | 61.59% | 0.45 | 550 | -71.05% |
AREN | ARENA GROUP HOLDINGS INC | $5.17 | -5.48% | -22.26% | -13.69% | -13.11% | 188.83% | 538.27% | -61.10% | -68.67% | 56.67% | $10.05 | $0.56 | 48.56% | 818.29% | 0.53 | 325,000 | -3.56% |
FOA | FINANCE OF AMERICA COMPANIES INC | $22.10 | -1.47% | -6.59% | -15.33% | -5.60% | 5.94% | 103.31% | 33.94% | -78.33% | N/A | $32.40 | $10.00 | 31.79% | 121.00% | 0.94 | 118,000 | -63.35% |
SI | SHOULDER INNOVATIONS INC | $12.02 | -4.22% | -6.75% | -24.97% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 33.00% | 2.30% | 1.58 | 63,600 | -14.05% |
BTCS | BTCS INC | $5.09 | 5.38% | 4.95% | 24.75% | 118.45% | 234.87% | 354.46% | 226.28% | 226.28% | N/A | $8.49 | $1.13 | 40.05% | 350.44% | 1.97 | 3,129,000 | 83.84% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.38 | -3.88% | -2.86% | -16.49% | -6.67% | -43.60% | -78.84% | -76.85% | N/A | N/A | $11.67 | $2.12 | 79.61% | 12.26% | 0.14 | 52,000 | 15.56% |
USAU | US GOLD CORP | $17.01 | 3.22% | 12.50% | 25.17% | 36.41% | 86.51% | 197.90% | 320.00% | 92.42% | -87.76% | $17.17 | $5.44 | 0.93% | 212.68% | 0.81 | 401,000 | 54.23% |
LOVE | LOVESAC CO | $16.70 | -1.36% | -5.97% | -7.99% | -10.55% | -5.44% | -39.38% | -20.44% | -43.85% | N/A | $39.49 | $12.12 | 57.71% | 37.79% | 1.84 | 393,000 | -17.09% |
STRZ | STARZ ENTERTAINMENT CORP | $14.58 | -1.02% | -1.55% | 13.91% | -9.83% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 36.55% | 82.25% | 1.27 | 100,000 | 42.86% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.69 | -2.66% | -4.10% | -6.63% | 17.25% | 24.89% | 38.02% | 38.02% | 106.54% | 50.26% | $12.80 | $7.63 | 8.67% | 53.21% | 0.65 | 48,000 | 17.07% |
GLDG | GOLDMINING INC | $1.23 | 0.00% | 4.24% | 23.99% | 70.83% | 48.91% | 24.62% | 40.41% | N/A | N/A | $1.34 | $0.71 | 8.07% | 73.24% | 0.69 | 1,468,000 | -42.05% |
XGN | EXAGEN INC | $10.98 | -0.09% | 1.86% | 14.26% | 57.08% | 179.39% | 285.26% | 292.14% | -2.40% | N/A | $11.17 | $2.38 | 1.70% | 361.34% | 1.05 | 187,000 | -82.81% |
LPRO | OPEN LENDING CORP | $2.04 | -3.32% | -17.74% | -7.69% | 3.03% | 74.36% | -65.48% | -74.27% | -92.40% | N/A | $6.92 | $0.70 | 70.52% | 191.43% | 1.61 | 533,000 | -4.99% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.30 | 0.00% | -2.28% | -4.01% | -8.77% | -15.57% | -24.15% | -38.84% | -14.29% | -30.64% | $14.25 | $10.12 | 27.71% | 1.78% | 0.38 | 37,500 | -65.28% |
NXXT | NEXTNRG INC | $1.94 | 6.01% | 0.52% | 9.60% | -27.88% | -39.56% | -38.08% | -83.83% | N/A | N/A | $4.35 | $0.93 | 55.35% | 108.38% | 0.35 | 1,855,000 | -23.44% |
SLN | SILENCE THERAPEUTICS PLC | $5.10 | -1.73% | -0.78% | 6.92% | -13.85% | 110.74% | -72.02% | -47.37% | -69.79% | N/A | $20.48 | $1.97 | 75.10% | 158.88% | 0.61 | 53,000 | -48.54% |
UHG | UNITED HOMES GROUP INC | $4.10 | -0.73% | 0.99% | -1.91% | 51.29% | 43.86% | -33.12% | -58.42% | N/A | N/A | $6.93 | $1.60 | 40.84% | 156.25% | 0.60 | 80,000 | -66.80% |
COPL | COPLEY ACQUISITION CORP | $10.12 | 0.08% | 0.08% | 0.38% | 0.48% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.77% | 1.18% | -0.01 | 2,500 | N/A |
MGRM | MONOGRAM TECHNOLOGIES INC | $5.90 | 0.51% | 0.00% | -0.34% | 106.29% | 100.68% | 138.87% | N/A | N/A | N/A | $6.02 | $1.92 | 1.99% | 207.61% | 1.11 | 87,000 | -32.03% |
NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
BZUN | BAOZUN INC | $4.14 | 2.22% | -0.24% | 9.23% | 57.41% | 50.00% | 13.42% | -31.34% | -87.70% | -10.78% | $4.88 | $2.12 | 15.16% | 95.28% | 1.36 | 133,000 | -20.36% |
FC | FRANKLIN COVEY CO | $18.90 | -2.63% | -3.08% | -3.52% | -21.61% | -32.50% | -53.60% | -59.56% | 8.62% | 19.17% | $44.16 | $18.01 | 57.20% | 4.94% | 0.99 | 129,000 | 59.26% |
MBCN | MIDDLEFIELD BANC CORP | $29.56 | -1.50% | -2.64% | -2.28% | -4.68% | 9.77% | 4.05% | 7.49% | 53.24% | 93.08% | $34.00 | $22.74 | 13.06% | 30.02% | 0.61 | 6,300 | -4.55% |
ELVA | ELECTROVAYA INC | $5.95 | 1.02% | -20.03% | 3.30% | 73.98% | 125.38% | 160.96% | N/A | N/A | N/A | $7.49 | $1.73 | 20.56% | 243.93% | 0.56 | 201,000 | -39.46% |
ONTF | ON24 INC | $5.64 | -1.40% | -5.21% | 1.44% | 3.30% | 8.25% | -5.37% | -36.41% | N/A | N/A | $7.04 | $4.35 | 19.83% | 29.60% | 1.10 | 149,000 | 11.19% |
TWNP | TWIN HOSPITALITY GROUP INC | $4.16 | 1.24% | 3.15% | 9.94% | -9.43% | -40.10% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.17% | 37.56% | 0.54 | 2,900 | -81.65% |
WALD | WALDENCAST PLC | $1.94 | -2.02% | -3.96% | 27.63% | -23.02% | -34.68% | -44.89% | -77.95% | N/A | N/A | $4.18 | $1.48 | 53.59% | 31.08% | 0.51 | 82,000 | -59.41% |
CRMT | AMERICAS CARMART INC | $28.75 | -1.57% | -9.76% | -36.24% | -51.58% | -36.73% | -30.07% | -53.01% | -67.00% | -13.04% | $62.72 | $28.06 | 54.16% | 2.48% | 1.23 | 159,000 | -19.29% |
CLLS | CELLECTIS SA | $3.29 | 15.44% | -5.19% | 27.03% | 112.26% | 149.24% | 62.87% | 41.81% | -82.15% | -87.59% | $3.76 | $1.10 | 12.43% | 199.09% | 1.45 | 204,000 | 234.43% |
MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | -0.08 | 6,500 | -63.89% |
EGAN | EGAIN CORP | $8.84 | 1.49% | -0.45% | 39.65% | 30.00% | 83.02% | 77.87% | 13.77% | -38.57% | 126.67% | $9.64 | $4.34 | 8.30% | 103.69% | 0.99 | 67,000 | -22.09% |
FBLA | FB BANCORP INC | $11.96 | -0.50% | -2.84% | 0.67% | 5.37% | 6.41% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.12% | 21.92% | 0.53 | 106,000 | -23.74% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $1.46 | 11.45% | 6.57% | 11.45% | 107.98% | 3.55% | -63.68% | -85.92% | -84.27% | -86.04% | $5.13 | $0.53 | 71.53% | 177.04% | 0.63 | 1,463,000 | -25.70% |
SRG | SERITAGE GROWTH PROPERTIES | $4.21 | -0.94% | 3.19% | 13.17% | 37.13% | 41.75% | -7.27% | -53.17% | -69.62% | -89.08% | $4.72 | $2.43 | 10.81% | 73.25% | 1.27 | 87,000 | -41.61% |
FLXS | FLEXSTEEL INDUSTRIES INC | $44.86 | -3.21% | -6.35% | -3.94% | 20.07% | 20.66% | 4.11% | 176.06% | 83.33% | 45.04% | $65.87 | $29.38 | 31.90% | 52.69% | 0.90 | 28,600 | -5.61% |
FUNC | FIRST UNITED CORP | $36.44 | -0.90% | -3.01% | -1.46% | 10.83% | 22.65% | 22.36% | 117.68% | 209.34% | 351.55% | $42.50 | $24.66 | 14.26% | 47.77% | 0.54 | 17,500 | 75.00% |
INSG | INSEEGO CORP | $15.76 | 5.28% | 11.06% | 21.79% | 78.48% | 93.37% | -1.93% | -23.86% | -84.73% | -27.04% | $20.67 | $6.24 | 23.74% | 152.56% | 1.76 | 429,000 | 1.90% |
IMMR | IMMERSION CORP | $7.28 | -0.82% | 1.25% | 4.15% | -7.96% | -5.94% | -16.23% | 30.94% | 3.41% | -34.24% | $10.72 | $6.47 | 32.09% | 12.52% | 1.09 | 786,000 | 169.18% |
NNOX | NANO-X IMAGING LTD | $3.69 | -0.27% | -6.82% | -2.38% | -27.86% | -23.60% | -37.56% | -67.69% | -84.61% | N/A | $11.00 | $3.60 | 66.45% | 2.50% | 1.85 | 1,148,000 | -29.61% |
PAMT | PAMT CORP | $10.77 | -5.53% | -11.43% | -8.96% | -19.99% | -10.32% | -38.12% | -66.22% | 16.06% | 29.76% | $23.70 | $10.75 | 54.56% | 0.19% | 1.18 | 8,000 | -25.93% |
NWFL | NORWOOD FINANCIAL CORP | $25.33 | -0.35% | -3.50% | -5.27% | -3.28% | 3.14% | -5.20% | -6.08% | 3.09% | 35.26% | $34.50 | $21.25 | 26.58% | 19.20% | 0.50 | 10,500 | -38.95% |
SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 0.30% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.58% | 0.50% | -0.04 | 3,100 | 226.32% |
GASS | STEALTHGAS INC | $6.54 | -0.15% | -4.39% | -13.15% | 1.87% | 12.18% | -5.22% | 138.69% | 123.21% | 45.66% | $8.18 | $4.82 | 20.05% | 35.68% | 0.59 | 73,000 | -39.67% |
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | -0.10% | -0.59% | 0.30% | -3.05% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.18 | 3,400 | -82.11% |
AFRI | FORAFRIC GLOBAL PLC | $8.70 | 0.12% | -0.34% | 5.84% | 11.68% | 0.35% | -21.76% | -25.26% | N/A | N/A | $11.74 | $7.47 | 25.89% | 16.47% | 0.32 | 2,000 | -76.47% |
EB | EVENTBRITE INC | $2.44 | -3.17% | -14.08% | -9.29% | -9.29% | 14.55% | -7.58% | -60.96% | -78.08% | N/A | $4.12 | $1.81 | 40.78% | 35.18% | 1.50 | 555,000 | -25.30% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.37 | 1.80% | -5.75% | -1.60% | -3.91% | 0.96% | 0.00% | 82.88% | -14.70% | -83.88% | $7.97 | $5.63 | 7.55% | 31.02% | 0.95 | 195,000 | 3.17% |
OVLY | OAK VALLEY BANCORP | $27.82 | -1.24% | -3.34% | -1.56% | 1.64% | 11.55% | 8.21% | 55.38% | 138.80% | 193.46% | $32.24 | $22.70 | 13.71% | 22.56% | 0.59 | 10,200 | -37.42% |
RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 0 | N/A |
GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.60% | 0.50% | -0.03 | 138,000 | -11.54% |
PRQR | PROQR THERAPEUTICS NV | $2.16 | 1.41% | 2.86% | -5.68% | 7.46% | 67.44% | 22.73% | 170.68% | -55.46% | -85.31% | $4.62 | $1.07 | 53.25% | 101.87% | 1.00 | 712,000 | 107.58% |
RGCO | RGC RESOURCES INC | $22.50 | 0.27% | -0.97% | 1.69% | -1.49% | 7.09% | 5.68% | 6.58% | -4.13% | 64.63% | $24.20 | $19.06 | 7.02% | 18.05% | 0.42 | 15,900 | 40.71% |
TRVG | TRIVAGO NV | $3.29 | -1.35% | -4.08% | 0.92% | -14.77% | -26.40% | 90.17% | -42.78% | -55.54% | N/A | $5.83 | $1.60 | 43.57% | 105.63% | 0.91 | 17,300 | -60.68% |
FVCB | FVCBANKCORP INC | $12.83 | -1.08% | -3.53% | -5.03% | 7.82% | 21.61% | -0.31% | -16.03% | 56.62% | N/A | $14.50 | $9.49 | 11.52% | 35.19% | 0.61 | 16,200 | -45.64% |
ETHM | DYNAMIX CORP | $10.46 | 0.48% | -1.88% | -2.97% | 2.65% | 5.23% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.36% | 6.95% | -0.00 | 201,000 | -31.16% |
NA | NANO LABS LTD | $5.64 | 4.44% | 2.36% | 8.88% | -36.63% | 19.75% | -39.44% | -67.77% | N/A | N/A | $31.48 | $2.77 | 82.08% | 103.61% | 0.76 | 459,000 | 264.29% |
IMRX | IMMUNEERING CORP | $6.36 | -9.14% | -31.09% | 6.18% | 84.88% | 324.00% | 174.14% | -57.49% | N/A | N/A | $10.08 | $1.10 | 36.90% | 478.18% | 1.26 | 3,702,000 | 2.58% |
MFIN | MEDALLION FINANCIAL CORP | $9.93 | -1.68% | -6.41% | -5.34% | 0.61% | 13.62% | 22.59% | 39.47% | 280.46% | 31.52% | $10.98 | $7.71 | 9.56% | 28.79% | 0.75 | 45,400 | 49.34% |
NRDY | NERDY INC | $1.24 | -1.59% | -8.15% | -5.34% | -23.93% | -12.68% | 24.75% | -42.33% | -87.67% | N/A | $2.18 | $0.75 | 43.12% | 64.67% | 1.39 | 393,000 | -28.80% |
OSUR | ORASURE TECHNOLOGIES INC | $3.15 | -1.87% | -2.48% | -6.25% | 4.65% | -5.12% | -24.46% | -21.64% | -74.56% | -32.11% | $4.60 | $2.36 | 31.52% | 33.47% | 0.95 | 579,000 | 18.89% |
SLND | SOUTHLAND HOLDINGS INC | $4.25 | -0.93% | -6.18% | 5.72% | -2.97% | 43.10% | 19.72% | -57.24% | N/A | N/A | $4.90 | $1.85 | 13.27% | 129.73% | 0.47 | 611,000 | 971.93% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.70 | -1.21% | -3.72% | -15.43% | -17.87% | -18.57% | -17.39% | -48.88% | -50.13% | -44.98% | $8.50 | $5.53 | 32.94% | 3.07% | 0.75 | 383,000 | 1.32% |
VNTG | VANTAGE CORP (SINGAPORE) | $7.35 | 0.68% | 6.99% | 26.72% | 86.08% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.55 | 1.47% | 107.04% | -1.24 | 740,000 | -28.78% |
SLSN | SOLESENCE INC | $3.24 | 0.62% | -5.54% | -10.74% | -25.35% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.43% | 138.24% | 0.80 | 18,600 | -5.10% |
ATNI | ATN INTERNATIONAL INC | $14.93 | -0.27% | -5.80% | -6.16% | -11.60% | -26.34% | -53.96% | -62.54% | -69.74% | -79.70% | $33.72 | $13.76 | 55.72% | 8.50% | 0.55 | 29,000 | -6.45% |
INGN | INOGEN INC | $8.42 | 3.06% | -0.12% | 3.95% | 18.59% | 21.15% | -12.47% | -65.38% | -70.75% | -82.18% | $12.91 | $5.70 | 34.78% | 47.72% | 1.18 | 212,000 | -18.15% |
OPRT | OPORTUN FINANCIAL CORP | $6.07 | -1.62% | -6.62% | -3.96% | -9.94% | 9.76% | 119.13% | 32.24% | -52.73% | N/A | $9.25 | $2.40 | 34.34% | 152.92% | 1.48 | 810,000 | -30.05% |
TLSI | TRISALUS LIFE SCIENCES INC | $4.56 | -1.94% | -5.79% | -11.63% | -11.46% | -17.09% | 5.56% | -54.12% | N/A | N/A | $5.88 | $3.42 | 22.45% | 33.33% | 0.17 | 54,000 | -10.60% |
MRAM | EVERSPIN TECHNOLOGIES INC | $10.05 | 7.95% | 22.26% | 58.02% | 53.20% | 97.06% | 77.56% | 66.12% | 70.63% | N/A | $10.07 | $4.34 | 0.20% | 131.83% | 1.51 | 310,000 | -13.65% |
MACI | MELAR ACQUISITION CORP I | $10.50 | 0.00% | -0.47% | -0.19% | -0.10% | 2.31% | 5.05% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 0 | -100.00% |
SGMT | SAGIMET BIOSCIENCES INC | $6.98 | 1.75% | -4.12% | -5.16% | -13.08% | 170.54% | 123.72% | N/A | N/A | N/A | $11.41 | $1.73 | 38.83% | 303.47% | 2.08 | 256,000 | -44.71% |
ENTA | ENANTA PHARMACEUTICALS INC | $10.61 | -11.36% | 35.85% | 17.89% | 37.79% | 99.44% | -3.02% | -79.30% | -77.11% | -70.27% | $15.34 | $4.09 | 30.83% | 159.41% | 0.94 | 3,544,000 | 74.84% |
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | -0.10% | -0.19% | 0.00% | 0.58% | 2.58% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.29% | 3.40% | -0.02 | 150 | N/A |
AXTI | AXT INC | $4.91 | 9.35% | 1.66% | 49.70% | 144.28% | 218.83% | 109.83% | -29.96% | -23.52% | 155.73% | $5.42 | $1.13 | 9.41% | 334.51% | 1.66 | 1,721,000 | 0.64% |
DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.50 | -0.27% | -1.96% | -4.94% | 15.21% | 0.67% | -33.21% | -29.25% | -94.58% | N/A | $16.99 | $5.68 | 55.86% | 32.00% | 1.48 | 60,600 | -16.99% |
ISTR | INVESTAR HOLDING CORP | $23.01 | -0.86% | -1.37% | -0.73% | 12.57% | 32.17% | 22.39% | 13.97% | 78.93% | 45.54% | $24.81 | $15.39 | 7.24% | 49.51% | 0.54 | 34,000 | 15.65% |
CDXS | CODEXIS INC | $2.50 | 2.46% | 0.81% | -0.40% | 4.17% | -0.40% | -17.76% | -58.81% | -79.41% | -25.60% | $6.08 | $1.90 | 58.88% | 31.58% | 1.99 | 473,000 | -20.37% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.36 | 0.83% | 0.85% | 23.23% | 13.83% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.48% | 1,196.04% | 16.29 | 40,245,000 | 25.15% |
FLX | BINGEX LTD | $3.24 | 0.93% | 0.93% | 6.58% | 2.86% | -37.88% | -82.01% | N/A | N/A | N/A | $21.95 | $2.01 | 85.24% | 61.19% | -0.44 | 23,500 | 74.07% |
RCKY | ROCKY BRANDS INC | $30.13 | 1.14% | 2.66% | 0.43% | 30.89% | 71.68% | -2.87% | 46.83% | 20.42% | 110.99% | $31.42 | $11.93 | 4.11% | 152.56% | 1.33 | 29,400 | -12.50% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | 0.85% | -1.15% | -1.15% | -0.11% | 0.53% | -8.78% | -19.85% | N/A | N/A | $10.88 | $7.36 | 13.14% | 28.40% | 0.81 | 68,500 | -27.89% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.21 | 0.23% | 1.61% | 3.04% | 4.50% | -10.37% | -31.52% | -27.94% | -83.69% | N/A | $3.35 | $1.85 | 34.22% | 19.19% | 0.57 | 45,700 | 125.12% |
RDCM | RADCOM LTD | $14.07 | -2.93% | -6.05% | 6.88% | 2.37% | 21.04% | 35.11% | 26.37% | 52.50% | 28.45% | $15.98 | $9.81 | 11.98% | 43.45% | 0.41 | 30,200 | -18.38% |
SSP | EW SCRIPPS CO | $2.55 | 3.66% | -11.46% | -11.46% | -16.39% | -15.84% | 15.91% | -78.59% | -78.07% | -85.23% | $4.17 | $1.36 | 38.85% | 87.50% | 1.45 | 613,000 | 6.06% |
TRDA | ENTRADA THERAPEUTICS INC | $5.88 | 1.38% | 14.17% | 9.29% | -17.30% | -32.88% | -63.25% | -63.25% | N/A | N/A | $21.79 | $4.93 | 73.02% | 19.27% | 1.07 | 166,000 | -2.92% |