Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMG | CHEMUNG FINANCIAL CORP | $52.35 | -0.76% | -1.81% | -2.20% | 4.91% | 10.21% | 11.84% | 23.44% | 74.50% | 88.04% | $55.73 | $40.71 | 6.07% | 28.59% | 0.42 | 10,800 | 80.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.87 | -2.09% | 6.86% | 14.02% | 35.51% | 81.55% | 7.47% | -48.06% | -54.61% | N/A | $2.08 | $0.85 | 10.05% | 120.00% | 1.55 | 502,000 | -40.94% |
| FACT | FACT II ACQUISITION CORP | $10.30 | -0.05% | 0.10% | 0.21% | 0.07% | 2.49% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.77% | 4.57% | 0.38 | 850 | 54.55% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.30 | 0.54% | 1.53% | 2.42% | 8.77% | 7.14% | -0.43% | -1.06% | 188.82% | -3.73% | $11.61 | $6.51 | 19.90% | 42.97% | 1.31 | 122,000 | 117.86% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.28 | 1.73% | 3.23% | 0.39% | -1.31% | -9.09% | -9.65% | -5.76% | 48.57% | 46.32% | $84.00 | $68.41 | 13.95% | 5.66% | 0.06 | 1,200 | 300.00% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | -0.10% | 0.39% | 0.68% | 2.58% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 200 | N/A |
| PKBK | PARKE BANCORP INC | $21.11 | -0.71% | -4.35% | -5.17% | -1.03% | 10.64% | 2.98% | 1.64% | 72.33% | 147.97% | $24.29 | $16.94 | 13.09% | 24.62% | 0.63 | 22,600 | 35.33% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | -0.10% | 0.14% | -0.19% | 0.68% | 2.97% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.19% | 4.86% | 0.01 | 500 | -98.95% |
| OM | OUTSET MEDICAL INC | $14.09 | 0.50% | -4.21% | 2.55% | -31.54% | 15.97% | 52.14% | -94.29% | -97.95% | N/A | $25.35 | $5.85 | 44.42% | 140.85% | 1.37 | 112,000 | -14.50% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.09 | -0.21% | -0.35% | -5.12% | 1.00% | -5.50% | -8.33% | -8.57% | -4.60% | N/A | $18.09 | $12.14 | 22.11% | 16.06% | 0.69 | 33,800 | -4.25% |
| DOUG | DOUGLAS ELLIMAN INC | $2.80 | -2.44% | -9.39% | 8.11% | 20.17% | 66.67% | 56.42% | -31.20% | N/A | N/A | $3.20 | $1.35 | 12.50% | 107.41% | 1.45 | 278,000 | -42.92% |
| FDBC | FIDELITY D & D BANCORP INC | $43.04 | -1.28% | -2.82% | -2.25% | -9.10% | 1.32% | -9.88% | 4.72% | -7.86% | 84.46% | $61.21 | $37.00 | 29.68% | 16.32% | 0.74 | 6,500 | 16.07% |
| INSG | INSEEGO CORP | $16.50 | 4.70% | 17.10% | 27.51% | 90.09% | 97.13% | 1.88% | -20.29% | -83.68% | -27.31% | $20.67 | $6.24 | 20.15% | 164.42% | 1.76 | 388,000 | -9.56% |
| OZ | BELPOINTE PREP LLC | $63.70 | -0.89% | -0.77% | 1.51% | -3.92% | -1.71% | -7.75% | -27.98% | N/A | N/A | $82.89 | $56.77 | 23.15% | 12.21% | 0.15 | 3,700 | 393.33% |
| CLLS | CELLECTIS SA | $3.42 | 3.95% | 3.01% | 32.05% | 107.27% | 171.43% | 74.49% | 47.41% | -80.20% | -87.38% | $3.76 | $1.10 | 8.97% | 210.91% | 1.45 | 111,000 | -45.59% |
| SLN | SILENCE THERAPEUTICS PLC | $5.20 | 1.96% | 4.00% | 9.01% | -8.61% | 79.93% | -71.74% | -46.34% | -69.19% | N/A | $20.48 | $1.97 | 74.61% | 163.96% | 0.62 | 21,800 | -58.87% |
| COE | 51TALK ONLINE EDUCATION GROUP | $41.00 | -3.07% | -8.87% | 4.88% | 35.76% | 99.61% | 164.52% | 433.85% | -52.93% | N/A | $51.71 | $12.98 | 20.71% | 215.87% | 0.33 | 5,500 | -31.25% |
| MCHB | MECHANICS BANCORP | $12.95 | -1.67% | -5.82% | 1.25% | -1.07% | 3.11% | -14.97% | -56.41% | -56.04% | -43.47% | $15.71 | $8.41 | 17.54% | 53.98% | 1.02 | 255,000 | -22.73% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.65 | 0.48% | 3.75% | 14.45% | -7.40% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 36.25% | 83.13% | 1.27 | 122,000 | 22.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.11 | 0.05% | -3.58% | -15.29% | -6.27% | 2.89% | 119.35% | 34.00% | -78.43% | N/A | $32.40 | $10.00 | 31.76% | 121.10% | 0.95 | 125,000 | 5.93% |
| SLND | SOUTHLAND HOLDINGS INC | $4.52 | 6.35% | 7.11% | 12.44% | 2.96% | 49.67% | 24.86% | -54.53% | N/A | N/A | $4.90 | $1.85 | 7.76% | 144.32% | 0.47 | 69,400 | -88.64% |
| SI | SHOULDER INNOVATIONS INC | $12.01 | -0.08% | -3.92% | -25.03% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 33.05% | 4.38% | 1.57 | 99,000 | 55.66% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.86 | -4.74% | -15.22% | 10.03% | 119.84% | 178.46% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 52.19% | 219.41% | 0.11 | 9,600 | -44.51% |
| LPRO | OPEN LENDING CORP | $2.06 | 0.98% | -11.59% | -6.79% | -7.62% | 60.94% | -64.73% | -74.02% | -92.51% | N/A | $6.92 | $0.70 | 70.23% | 194.29% | 1.61 | 417,000 | -21.76% |
| EGAN | EGAIN CORP | $9.06 | 2.49% | 5.35% | 43.13% | 33.43% | 86.80% | 84.52% | 16.60% | -34.77% | 131.71% | $9.64 | $4.34 | 6.02% | 108.76% | 0.98 | 140,000 | 108.96% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.21 | -5.19% | -3.42% | 13.94% | 97.77% | 110.51% | 145.45% | -9.65% | -91.81% | N/A | $7.17 | $1.99 | 13.39% | 212.06% | 0.82 | 1,076,000 | 9.46% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $56.50 | 7.91% | 13.98% | 32.97% | -3.42% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 64.91% | 1,298.51% | 16.29 | 52,968,000 | 31.61% |
| PRQR | PROQR THERAPEUTICS NV | $2.25 | 4.17% | 8.70% | -1.75% | 5.63% | 64.23% | 19.68% | 181.95% | -52.63% | -84.50% | $4.62 | $1.07 | 51.30% | 110.28% | 1.00 | 575,000 | -19.24% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | -0.84% | -4.07% | -17.19% | -5.60% | -42.58% | -79.32% | -77.04% | N/A | N/A | $11.29 | $2.12 | 79.10% | 11.32% | 0.14 | 52,700 | 1.35% |
| NNOX | NANO-X IMAGING LTD | $3.79 | 2.71% | 0.53% | 0.26% | -28.89% | -22.81% | -36.20% | -66.81% | -89.88% | N/A | $11.00 | $3.60 | 65.55% | 5.28% | 1.85 | 1,314,000 | 14.46% |
| FC | FRANKLIN COVEY CO | $19.11 | 1.11% | 0.05% | -2.45% | -20.94% | -31.48% | -53.28% | -59.11% | 10.78% | 18.04% | $44.16 | $18.01 | 56.73% | 6.11% | 0.99 | 77,600 | -39.84% |
| UHG | UNITED HOMES GROUP INC | $4.12 | 0.49% | 4.30% | -1.44% | 57.25% | 41.58% | -34.29% | -58.22% | N/A | N/A | $6.93 | $1.60 | 40.55% | 157.50% | 0.60 | 42,400 | -47.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.82 | -2.08% | -3.09% | -17.06% | -22.21% | -2.08% | -16.32% | -51.04% | N/A | N/A | $4.02 | $2.46 | 29.85% | 14.87% | 0.97 | 719,000 | 149.65% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.93 | 0.51% | 0.68% | 0.17% | 103.78% | 110.28% | 141.06% | N/A | N/A | N/A | $6.02 | $1.92 | 1.50% | 209.18% | 1.11 | 77,000 | -11.49% |
| LOVE | LOVESAC CO | $16.44 | -1.56% | -6.22% | -9.42% | -15.35% | -9.97% | -37.40% | -21.68% | -43.64% | N/A | $39.49 | $12.12 | 58.37% | 35.64% | 1.84 | 634,000 | 61.32% |
| COPL | COPLEY ACQUISITION CORP | $10.12 | 0.02% | 0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.75% | 1.20% | -0.01 | 15,100 | 504.00% |
| GLDG | GOLDMINING INC | $1.22 | -0.81% | 6.09% | 22.98% | 67.12% | 48.78% | 26.56% | 39.27% | N/A | N/A | $1.34 | $0.71 | 8.82% | 71.83% | 0.69 | 2,126,000 | 44.82% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.25 | -0.49% | -2.01% | -4.47% | -12.09% | -15.29% | -24.63% | -39.14% | -14.70% | -32.41% | $14.25 | $10.12 | 28.06% | 1.28% | 0.38 | 85,000 | 126.67% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.57 | -1.03% | -5.40% | -7.59% | 19.77% | 23.09% | 37.57% | 36.60% | 99.83% | 48.71% | $12.80 | $7.63 | 9.61% | 51.64% | 0.64 | 42,400 | -11.67% |
| XGN | EXAGEN INC | $10.89 | -0.82% | 3.03% | 13.32% | 56.24% | 145.82% | 279.44% | 288.93% | -2.68% | N/A | $11.17 | $2.38 | 2.51% | 357.56% | 1.04 | 131,000 | -29.95% |
| VERI | VERITONE INC | $5.29 | 9.52% | -5.20% | 70.10% | 272.54% | 123.21% | 49.86% | -10.03% | -40.23% | N/A | $6.43 | $1.22 | 17.67% | 333.61% | 2.28 | 6,847,000 | 54.84% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| CRMT | AMERICAS CARMART INC | $28.81 | 0.21% | -6.13% | -36.11% | -53.05% | -39.50% | -29.70% | -52.91% | -67.37% | -14.36% | $62.72 | $28.06 | 54.07% | 2.69% | 1.23 | 112,000 | -29.56% |
| FBLA | FB BANCORP INC | $12.00 | 0.33% | -2.04% | 1.01% | 5.17% | 6.76% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.81% | 22.32% | 0.53 | 38,600 | -63.58% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | -0.08 | 26,600 | 309.23% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.00 | 22.22% | 20.88% | 38.98% | 28.50% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 37.50% | 376.60% | -0.77 | 89,000 | 2,305.41% |
| MBCN | MIDDLEFIELD BANC CORP | $29.40 | -0.54% | -5.10% | -2.81% | -4.67% | 7.89% | 3.41% | 6.91% | 53.77% | 92.03% | $34.00 | $22.74 | 13.53% | 29.32% | 0.61 | 7,200 | 14.29% |
| USAU | US GOLD CORP | $16.54 | -2.76% | 6.03% | 21.71% | 28.82% | 75.03% | 188.15% | 308.40% | 87.95% | -87.69% | $17.18 | $5.44 | 3.73% | 204.04% | 0.81 | 345,000 | -13.97% |
| AFRI | FORAFRIC GLOBAL PLC | $8.82 | 1.38% | 1.85% | 7.30% | 14.10% | 1.73% | -20.11% | -24.23% | N/A | N/A | $11.20 | $7.47 | 21.25% | 18.07% | 0.32 | 8,600 | 330.00% |
| IMRX | IMMUNEERING CORP | $6.53 | 2.67% | -18.38% | 9.02% | 81.89% | 318.59% | 168.72% | -56.35% | N/A | N/A | $10.08 | $1.10 | 35.22% | 493.64% | 1.26 | 2,936,000 | -20.69% |
| IMMR | IMMERSION CORP | $7.32 | 0.55% | 3.68% | 4.72% | -9.41% | -3.56% | -15.86% | 31.65% | 10.91% | -34.88% | $10.72 | $6.47 | 31.72% | 13.14% | 1.09 | 332,000 | -57.76% |
| ONTF | ON24 INC | $5.59 | -0.89% | -6.05% | 0.54% | 3.14% | 6.48% | -8.21% | -36.98% | N/A | N/A | $7.04 | $4.35 | 20.54% | 28.45% | 1.10 | 109,000 | -26.85% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.12 | -0.94% | 2.34% | 8.91% | -10.87% | -41.26% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.37% | 36.27% | 0.54 | 2,100 | -27.59% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.54 | 2.59% | 6.35% | 30.00% | 82.57% | N/A | N/A | N/A | N/A | N/A | $7.54 | $3.55 | 0.00% | 112.39% | -1.25 | 521,000 | -29.59% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.66 | -0.45% | -4.49% | -4.37% | 15.94% | 18.15% | 3.79% | 174.83% | 85.23% | 44.16% | $65.87 | $29.38 | 32.20% | 52.01% | 0.89 | 27,700 | -3.15% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.41 | 3.58% | 28.04% | 63.68% | 48.93% | 105.33% | 80.73% | 72.07% | 80.10% | N/A | $10.43 | $4.34 | 0.19% | 140.14% | 1.51 | 345,000 | 11.29% |
| FLX | BINGEX LTD | $3.39 | 4.63% | 7.62% | 11.51% | 4.47% | 51.00% | -81.18% | N/A | N/A | N/A | $21.95 | $2.01 | 84.56% | 68.66% | -0.44 | 30,000 | 27.66% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.03 | 0.40% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.18% | 0.91% | -0.05 | 4,500 | 45.16% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.17 | -0.95% | 3.47% | 12.10% | 38.08% | 37.17% | -8.35% | -53.62% | -70.36% | -89.20% | $4.72 | $2.43 | 11.65% | 71.60% | 1.27 | 46,300 | -46.78% |
| PAMT | PAMT CORP | $10.77 | 0.00% | -11.50% | -8.96% | -21.21% | -11.65% | -36.61% | -66.22% | 11.17% | 27.05% | $23.70 | $10.75 | 54.56% | 0.22% | 1.19 | 7,300 | -8.75% |
| ELVA | ELECTROVAYA INC | $5.84 | -1.85% | -11.52% | 1.39% | 76.44% | 130.83% | 147.46% | N/A | N/A | N/A | $7.49 | $1.73 | 22.03% | 237.57% | 0.56 | 271,000 | 34.83% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | -1.74% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.18 | 6,900 | 102.94% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.36 | -0.14% | -3.79% | -1.74% | -5.52% | 2.36% | 0.68% | 82.63% | -15.40% | -83.87% | $7.97 | $5.63 | 7.68% | 30.84% | 0.95 | 151,000 | -22.56% |
| BZUN | BAOZUN INC | $4.04 | -2.42% | -0.98% | 6.60% | 55.38% | 46.91% | 2.80% | -33.00% | -87.61% | -23.05% | $4.88 | $2.12 | 17.21% | 90.57% | 1.36 | 155,000 | 16.54% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.78 | 1.40% | -1.70% | -14.24% | -17.78% | -16.71% | -15.50% | -48.16% | -51.14% | -44.05% | $8.50 | $5.53 | 32.00% | 4.52% | 0.75 | 249,000 | -34.99% |
| EB | EVENTBRITE INC | $2.43 | -0.41% | -12.59% | -9.67% | -9.67% | 14.62% | -14.13% | -61.12% | -76.94% | N/A | $4.12 | $1.81 | 41.02% | 34.63% | 1.51 | 592,000 | 6.67% |
| NWFL | NORWOOD FINANCIAL CORP | $25.16 | -0.67% | -2.86% | -5.91% | -2.44% | 3.45% | -5.41% | -6.71% | -0.16% | 32.19% | $34.50 | $21.25 | 27.07% | 18.40% | 0.50 | 16,500 | 57.14% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 900 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.99 | 0.05% | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.56% | 0.55% | -0.03 | 3,800 | -97.25% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.16 | 2.58% | 0.28% | -2.72% | -11.71% | 184.13% | 110.59% | N/A | N/A | N/A | $11.41 | $1.73 | 37.25% | 313.87% | 2.08 | 275,000 | 7.42% |
| FUNC | FIRST UNITED CORP | $35.84 | -1.65% | -5.41% | -3.08% | 7.82% | 19.23% | 20.51% | 114.10% | 203.47% | 339.22% | $42.50 | $24.66 | 15.67% | 45.34% | 0.54 | 11,300 | -35.43% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.04 | 5.21% | 16.43% | 30.74% | 42.76% | 37.88% | -33.00% | -95.85% | -99.03% | N/A | $8.19 | $2.18 | 50.67% | 85.32% | 1.97 | 3,870,000 | -24.15% |
| VOR | VOR BIOPHARMA INC | $36.68 | -6.57% | 8.49% | -10.10% | 26.48% | 189.27% | 178.09% | -53.33% | N/A | N/A | $65.80 | $2.62 | 44.26% | 1,298.93% | 1.23 | 729,000 | -19.18% |
| NA | NANO LABS LTD | $5.67 | 0.53% | 5.39% | 9.46% | -35.57% | 24.86% | -29.10% | -67.60% | N/A | N/A | $31.48 | $2.77 | 81.99% | 104.69% | 0.76 | 203,000 | -55.77% |
| ETHM | DYNAMIX CORP | $10.48 | 0.19% | -0.66% | -2.78% | 2.87% | 5.43% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.23% | 7.16% | -0.00 | 374,000 | 86.07% |
| GASS | STEALTHGAS INC | $6.45 | -1.38% | -5.43% | -14.34% | -2.57% | 10.07% | -7.86% | 135.40% | 122.41% | 42.38% | $8.18 | $4.82 | 21.15% | 33.82% | 0.59 | 82,000 | 12.33% |
| INGN | INOGEN INC | $8.53 | 1.31% | 0.83% | 5.31% | 14.96% | 18.47% | -10.02% | -64.93% | -71.34% | -82.45% | $12.91 | $5.70 | 33.93% | 49.65% | 1.19 | 171,000 | -19.34% |
| KLTR | KALTURA INC | $1.50 | 7.91% | -5.06% | 0.00% | -22.28% | -22.28% | 19.05% | -32.13% | N/A | N/A | $2.82 | $1.24 | 46.81% | 20.97% | 1.38 | 453,000 | 90.34% |
| OVLY | OAK VALLEY BANCORP | $27.46 | -1.29% | -5.89% | -2.83% | 0.66% | 6.85% | 6.19% | 53.36% | 126.57% | 189.66% | $32.24 | $22.70 | 14.83% | 20.97% | 0.58 | 6,500 | -36.27% |
| AREN | ARENA GROUP HOLDINGS INC | $4.84 | -6.38% | -25.77% | -19.20% | -19.87% | 157.45% | 490.24% | -63.58% | -70.67% | 46.67% | $10.05 | $0.56 | 51.84% | 759.68% | 0.54 | 487,000 | 49.85% |
| MFIN | MEDALLION FINANCIAL CORP | $9.87 | -0.60% | -6.00% | -5.91% | 0.82% | 13.45% | 22.91% | 38.62% | 285.55% | 28.68% | $10.98 | $7.71 | 10.11% | 28.02% | 0.75 | 29,000 | -36.12% |
| WALD | WALDENCAST PLC | $1.87 | -3.61% | -6.97% | 23.03% | -31.25% | -37.04% | -48.06% | -78.75% | N/A | N/A | $4.18 | $1.48 | 55.26% | 26.35% | 0.51 | 65,400 | -20.24% |
| TRVG | TRIVAGO NV | $3.25 | -1.22% | -5.80% | -0.31% | -14.25% | -29.35% | 88.95% | -43.48% | -54.23% | N/A | $5.83 | $1.60 | 44.25% | 103.13% | 0.91 | 18,800 | 8.67% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.13 | -0.63% | -1.88% | -6.85% | 2.29% | -7.12% | -24.58% | -22.14% | -75.55% | -33.55% | $4.60 | $2.36 | 31.96% | 32.63% | 0.94 | 298,000 | -48.53% |
| ATNI | ATN INTERNATIONAL INC | $14.99 | 0.40% | -4.22% | -5.78% | -12.75% | -25.79% | -53.92% | -62.39% | -69.22% | -79.48% | $33.72 | $13.76 | 55.55% | 8.94% | 0.55 | 38,000 | 31.03% |
| NRDY | NERDY INC | $1.23 | -0.81% | -6.82% | -6.11% | -24.54% | -16.33% | 20.59% | -42.79% | -87.77% | N/A | $2.18 | $0.75 | 43.58% | 63.35% | 1.39 | 474,000 | 20.61% |
| FVCB | FVCBANKCORP INC | $12.63 | -1.56% | -5.04% | -6.51% | 2.64% | 18.59% | 0.96% | -17.34% | 49.93% | N/A | $14.50 | $9.49 | 12.90% | 33.09% | 0.61 | 22,800 | 40.74% |
| RCKY | ROCKY BRANDS INC | $30.53 | 1.31% | 3.76% | 1.75% | 29.07% | 67.90% | -2.26% | 48.76% | 19.71% | 112.72% | $31.42 | $11.93 | 2.85% | 155.87% | 1.33 | 36,000 | 22.45% |
| CDXS | CODEXIS INC | $2.52 | 0.80% | 5.00% | 0.40% | -10.32% | 1.20% | -18.45% | -58.48% | -78.46% | -27.79% | $6.08 | $1.90 | 58.55% | 32.63% | 1.99 | 502,000 | 6.13% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0.00% | -0.47% | -0.19% | -0.10% | 2.44% | 5.00% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 0 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | -0.19% | 0.00% | 0.58% | 2.58% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.29% | 3.40% | -0.02 | 1,900 | 1,166.67% |
| RGCO | RGC RESOURCES INC | $21.90 | -2.67% | -3.95% | -1.02% | -3.91% | 1.96% | 4.83% | 3.74% | -6.69% | 60.24% | $24.20 | $19.06 | 9.50% | 14.90% | 0.42 | 7,600 | -52.20% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.48 | -0.27% | -1.97% | -5.20% | 8.88% | 3.17% | -31.44% | -29.43% | -94.65% | N/A | $16.99 | $5.68 | 55.97% | 31.64% | 1.49 | 55,600 | -8.25% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.52 | -0.88% | -5.04% | -12.40% | -7.76% | -18.26% | 1.57% | -54.53% | N/A | N/A | $5.88 | $3.42 | 23.13% | 32.16% | 0.17 | 53,600 | -0.74% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.92 | 0.68% | 6.09% | 10.04% | -18.57% | -32.73% | -63.66% | -63.00% | N/A | N/A | $21.79 | $4.93 | 72.83% | 20.08% | 1.07 | 131,000 | -21.08% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | 0.00% | -0.21% | -1.15% | -1.46% | 1.50% | -7.62% | -19.85% | N/A | N/A | $10.88 | $7.36 | 13.14% | 28.40% | 0.81 | 61,000 | -10.95% |
| CV | CAPSOVISION INC | $4.80 | 2.13% | 5.49% | 31.51% | 37.14% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 16.08% | 39.13% | 1.77 | 15,900 | -24.29% |
| ASUR | ASURE SOFTWARE INC | $8.16 | 1.62% | 0.74% | -1.45% | -24.48% | -16.73% | -5.12% | 51.96% | 10.42% | 48.36% | $12.74 | $7.51 | 35.95% | 8.66% | 0.68 | 112,000 | -24.83% |
| ISTR | INVESTAR HOLDING CORP | $22.70 | -1.35% | -2.58% | -2.07% | 4.03% | 30.38% | 21.26% | 12.43% | 75.15% | 44.68% | $24.81 | $15.39 | 8.49% | 47.50% | 0.53 | 38,000 | 11.76% |
| ONCH | 1RT ACQUISITION CORP | $10.34 | -0.10% | 0.00% | -0.67% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.18% | 1.47% | -0.05 | 11,800 | -27.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.