Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI | VERITONE INC | $5.59 | 5.67% | 10.04% | 88.85% | 275.17% | 149.55% | 54.85% | -4.93% | -40.78% | N/A | $6.43 | $1.22 | 13.00% | 358.20% | 2.28 | 11,710,000 | 71.02% |
| CLLS | CELLECTIS SA | $3.50 | 2.34% | 4.17% | 35.14% | 121.52% | 191.67% | 76.77% | 50.86% | -80.62% | -87.30% | $3.76 | $1.10 | 6.84% | 218.18% | 1.45 | 65,000 | -41.44% |
| OGI | ORGANIGRAM GLOBAL INC | $1.88 | 0.53% | 11.24% | 16.05% | 31.47% | 91.64% | 6.82% | -47.78% | -56.07% | N/A | $2.08 | $0.85 | 9.57% | 121.18% | 1.55 | 578,000 | 15.14% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.68 | 0.09% | -0.65% | -2.20% | -3.96% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.06% | 3.69% | 1.03 | 84,000 | -25.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.55 | -3.73% | 11.51% | 25.00% | 102.35% | 13.97% | -63.36% | -85.05% | -83.44% | -86.06% | $5.13 | $0.53 | 69.78% | 194.12% | 0.63 | 2,770,000 | 266.40% |
| FDBC | FIDELITY D & D BANCORP INC | $43.63 | 1.37% | -1.67% | -1.78% | -10.21% | 10.51% | -7.97% | 6.16% | -6.47% | 86.99% | $61.21 | $37.00 | 28.72% | 17.92% | 0.74 | 6,200 | -4.62% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.53 | 0.34% | -1.63% | -1.50% | 4.18% | 16.45% | 13.46% | 23.86% | 71.44% | 90.74% | $55.73 | $40.71 | 5.75% | 29.03% | 0.42 | 4,100 | -62.04% |
| MCHB | MECHANICS BANCORP | $13.29 | 2.63% | -4.46% | -1.85% | -0.82% | 16.58% | -12.85% | -55.27% | -55.39% | -42.07% | $15.71 | $8.41 | 15.38% | 58.03% | 1.02 | 174,000 | -31.76% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.61 | -1.36% | 2.72% | 11.74% | 39.82% | 182.56% | 91.13% | 340.67% | 212.26% | 31.26% | $21.90 | $5.51 | 10.46% | 255.90% | 0.74 | 191,000 | 9.14% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.19 | 0.71% | 0.50% | -5.53% | 1.43% | -3.27% | -7.56% | -7.92% | -2.41% | N/A | $18.09 | $12.14 | 21.56% | 16.89% | 0.69 | 66,000 | 95.27% |
| NNOX | NANO-X IMAGING LTD | $3.93 | 3.69% | 5.65% | 4.80% | -26.13% | -15.85% | -37.32% | -65.59% | -90.05% | N/A | $11.00 | $3.60 | 64.27% | 9.17% | 1.85 | 1,780,000 | 35.46% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.21 | -0.16% | 1.14% | -10.65% | -16.64% | -31.08% | -41.36% | -38.27% | -50.52% | -35.31% | $10.69 | $5.97 | 41.91% | 4.02% | 0.67 | 433,000 | -26.11% |
| FACT | FACT II ACQUISITION CORP | $10.30 | 0.03% | 0.22% | -21.83% | -0.31% | 2.47% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.75% | 4.60% | 0.38 | 250 | -70.59% |
| PKBK | PARKE BANCORP INC | $21.14 | 0.14% | -4.28% | -4.65% | -1.58% | 16.73% | 4.45% | 1.78% | 72.71% | 143.72% | $24.29 | $16.94 | 12.97% | 24.79% | 0.63 | 19,200 | -15.04% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.28 | 0.00% | 1.09% | 0.39% | -1.31% | -9.09% | -9.65% | -5.76% | 47.21% | 46.32% | $84.00 | $68.41 | 13.95% | 5.66% | 0.06 | 0 | -100.00% |
| OZ | BELPOINTE PREP LLC | $64.37 | 1.05% | 0.19% | 1.56% | -2.10% | -2.47% | -7.38% | -27.22% | N/A | N/A | $82.89 | $56.77 | 22.34% | 13.39% | 0.15 | 7,600 | 105.41% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | -0.10% | 0.39% | 0.68% | 2.69% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 200 | 0.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 0.10% | 0.14% | -0.10% | 0.78% | 2.98% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.10% | 4.96% | 0.01 | 250 | -50.00% |
| FINW | FINWISE BANCORP | $18.44 | -9.47% | -11.30% | -2.12% | 17.68% | 18.97% | 19.43% | 96.17% | N/A | N/A | $22.49 | $13.49 | 18.01% | 36.74% | 0.61 | 21,600 | -13.94% |
| ELLO | ELLOMAY CAPITAL LTD | $19.39 | -5.87% | 12.21% | 8.75% | 10.61% | 32.35% | 63.63% | 2.59% | -33.18% | 124.16% | $23.69 | $11.84 | 18.15% | 63.77% | 0.45 | 3,600 | -63.27% |
| CMCM | CHEETAH MOBILE INC | $8.22 | -1.67% | 1.23% | 36.77% | 71.25% | 99.03% | 82.26% | 280.56% | -15.69% | -89.06% | $9.44 | $3.28 | 12.92% | 150.61% | 1.00 | 31,700 | -20.35% |
| JILL | JJILL INC | $16.35 | -2.33% | -5.55% | -0.85% | 5.62% | -4.05% | -32.04% | -1.57% | 466.14% | N/A | $30.40 | $13.36 | 46.22% | 22.38% | 0.90 | 63,000 | 9.95% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $6.11 | 3.04% | 3.38% | 1.66% | 110.69% | 125.46% | 156.72% | N/A | N/A | N/A | $6.13 | $1.92 | 0.33% | 218.56% | 1.11 | 178,000 | 131.17% |
| SI | SHOULDER INNOVATIONS INC | $12.19 | 1.50% | 0.74% | -18.95% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 32.05% | 5.94% | 1.56 | 114,000 | 15.15% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 2.84% | -1.02% | -16.18% | -22.46% | 0.00% | -12.91% | -49.65% | N/A | N/A | $4.02 | $2.46 | 27.86% | 18.13% | 0.97 | 721,000 | 0.28% |
| LPRO | OPEN LENDING CORP | $2.10 | 1.94% | -4.55% | -7.49% | -6.67% | 75.00% | -63.48% | -73.52% | -92.39% | N/A | $6.92 | $0.70 | 69.65% | 200.00% | 1.61 | 790,000 | 89.45% |
| ELVA | ELECTROVAYA INC | $6.18 | 5.82% | 1.48% | -2.83% | 85.59% | 141.41% | 171.05% | N/A | N/A | N/A | $7.49 | $1.73 | 17.49% | 257.23% | 0.56 | 488,000 | 80.07% |
| SLND | SOUTHLAND HOLDINGS INC | $4.58 | 1.33% | 3.15% | 14.50% | 2.00% | 54.21% | 24.80% | -53.92% | N/A | N/A | $4.90 | $1.85 | 6.53% | 147.57% | 0.47 | 49,300 | -28.96% |
| PAMT | PAMT CORP | $11.35 | 5.39% | -7.57% | -2.32% | -20.18% | 2.16% | -32.16% | -64.40% | 20.91% | 27.96% | $23.70 | $10.71 | 52.11% | 5.98% | 1.19 | 10,100 | 38.36% |
| NXXT | NEXTNRG INC | $1.99 | -5.69% | 12.43% | 18.45% | -26.02% | -31.38% | -37.42% | -83.42% | N/A | N/A | $4.35 | $0.93 | 54.20% | 113.75% | 0.35 | 2,559,000 | 10.40% |
| FC | FRANKLIN COVEY CO | $19.55 | 2.30% | -3.17% | 3.49% | -11.54% | -4.68% | -51.74% | -58.17% | 11.65% | 15.68% | $44.16 | $18.01 | 55.73% | 8.55% | 0.99 | 58,600 | -24.48% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.30 | 0.86% | -0.49% | -18.17% | -5.47% | 3.48% | 121.89% | 35.15% | -78.24% | N/A | $32.40 | $10.00 | 31.17% | 123.00% | 0.95 | 116,000 | -7.20% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.28 | 5.94% | 25.15% | 38.96% | 52.31% | 54.51% | -26.59% | -95.61% | -98.98% | N/A | $8.19 | $2.18 | 47.74% | 96.33% | 1.97 | 7,120,000 | 83.98% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | -4.70% | -7.65% | -2.31% | 5.04% | 43.76% | -6.05% | -6.28% | 64.61% | 116.67% | $18.00 | $9.43 | 15.50% | 61.29% | 0.69 | 500 | -79.17% |
| BTCS | BTCS INC | $5.11 | -3.40% | 12.56% | 17.47% | 103.59% | 236.18% | 340.52% | 227.56% | 228.41% | N/A | $8.49 | $1.13 | 39.81% | 352.21% | 1.98 | 2,457,000 | 18.13% |
| LOVE | LOVESAC CO | $16.74 | 1.82% | -3.35% | -9.95% | -13.31% | 8.63% | -34.28% | -20.25% | -43.81% | N/A | $39.49 | $12.12 | 57.61% | 38.12% | 1.84 | 598,000 | -5.68% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.24 | 0.48% | 2.97% | 20.23% | 98.73% | 133.71% | 146.64% | -9.21% | -91.79% | N/A | $7.17 | $1.99 | 12.97% | 213.57% | 0.82 | 652,000 | -39.41% |
| GLDG | GOLDMINING INC | $1.24 | 1.64% | 2.48% | 14.81% | 69.86% | 53.47% | 31.08% | 41.55% | N/A | N/A | $1.34 | $0.71 | 7.32% | 74.65% | 0.69 | 2,819,000 | 32.60% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $56.65 | 0.27% | 12.18% | 26.28% | -58.04% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 64.81% | 1,302.23% | 16.33 | 49,224,000 | -7.07% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.37 | 0.42% | -2.87% | -15.66% | -6.69% | -38.12% | -78.82% | -76.95% | N/A | N/A | $11.28 | $2.12 | 78.99% | 11.79% | 0.14 | 47,400 | -10.06% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.74 | 1.47% | -3.93% | -5.48% | 17.75% | 34.17% | 40.10% | 38.61% | 85.17% | 51.68% | $12.80 | $7.63 | 8.28% | 53.87% | 0.64 | 69,400 | 63.68% |
| MBCN | MIDDLEFIELD BANC CORP | $30.08 | 2.31% | -3.06% | 3.30% | -6.00% | 21.58% | 6.10% | 9.38% | 53.55% | 96.47% | $34.00 | $22.74 | 11.53% | 32.31% | 0.61 | 8,100 | 12.50% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.49 | -1.09% | 0.35% | 11.72% | -6.88% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 36.95% | 81.13% | 1.27 | 79,000 | -35.25% |
| UHG | UNITED HOMES GROUP INC | $4.13 | 0.24% | -0.72% | 1.98% | 44.91% | 49.10% | -32.52% | -58.11% | N/A | N/A | $6.93 | $1.60 | 40.40% | 158.13% | 0.60 | 101,000 | 138.21% |
| XGN | EXAGEN INC | $10.96 | 0.64% | 0.64% | 13.22% | 55.46% | 156.67% | 270.27% | 291.43% | -7.35% | N/A | $11.17 | $2.38 | 1.88% | 360.50% | 1.04 | 130,000 | -0.76% |
| ONTF | ON24 INC | $5.70 | 1.97% | -5.63% | 4.59% | 3.64% | 14.92% | -5.79% | -35.74% | N/A | N/A | $7.04 | $4.35 | 18.98% | 30.97% | 1.10 | 103,000 | -5.50% |
| COE | 51TALK ONLINE EDUCATION GROUP | $40.28 | -1.76% | -10.13% | -0.90% | 46.63% | 93.75% | 173.08% | 424.48% | -59.85% | N/A | $51.71 | $12.98 | 22.10% | 210.32% | 0.33 | 3,200 | -41.82% |
| COPL | COPLEY ACQUISITION CORP | $10.14 | 0.20% | 0.30% | 0.58% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.55% | 1.40% | -0.01 | 54,500 | 260.93% |
| EB | EVENTBRITE INC | $2.50 | 2.88% | -7.06% | -8.09% | -7.75% | 23.76% | -10.39% | -60.00% | -75.42% | N/A | $4.12 | $1.81 | 39.32% | 38.50% | 1.51 | 457,000 | -22.80% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| MKLYU | MCKINLEY ACQUISITION CORP | $10.04 | 0.50% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.97 | 0.00% | 0.70% | -0.08 | 386,000 | 1,351.13% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.52 | -9.21% | -9.51% | 48.39% | 96.44% | 180.20% | 19.74% | N/A | N/A | N/A | $7.20 | $1.78 | 23.33% | 210.11% | 1.48 | 544,000 | 214.45% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.20 | 1.21% | -4.80% | -2.38% | 15.19% | 32.16% | 6.00% | 178.15% | 68.47% | 37.39% | $65.87 | $29.38 | 31.38% | 53.85% | 0.89 | 18,800 | -32.13% |
| FBLA | FB BANCORP INC | $12.02 | 0.17% | -1.80% | 1.95% | 4.43% | 11.30% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.65% | 22.53% | 0.53 | 78,500 | 103.37% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.23 | 1.44% | 3.68% | 16.21% | 41.47% | 46.37% | -7.24% | -52.95% | -69.33% | -89.02% | $4.72 | $2.43 | 10.38% | 74.07% | 1.27 | 98,000 | 111.66% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.18 | -0.68% | -4.14% | -6.35% | -11.32% | -16.56% | -25.26% | -39.56% | -16.10% | -33.64% | $13.94 | $10.10 | 26.97% | 0.79% | 0.38 | 63,000 | -25.88% |
| VOR | VOR BIOPHARMA INC | $37.46 | 2.13% | 11.42% | -6.35% | -1.94% | 217.46% | 183.36% | -52.34% | N/A | N/A | $65.80 | $2.62 | 43.07% | 1,328.68% | 1.23 | 390,000 | -46.50% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.29 | 1.82% | -0.68% | -0.68% | -11.64% | 221.15% | 76.94% | N/A | N/A | N/A | $11.41 | $1.73 | 36.11% | 321.39% | 2.07 | 318,000 | 15.64% |
| AXTI | AXT INC | $5.13 | 9.15% | 10.09% | 66.56% | 139.72% | 269.06% | 111.11% | -26.82% | -21.68% | 153.96% | $5.48 | $1.13 | 6.39% | 353.98% | 1.66 | 4,034,000 | 234.49% |
| PTNM | PITANIUM LTD | $10.39 | -14.27% | 6.67% | 416.92% | 22.24% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -1.40 | 1,488,000 | 85.54% |
| QTRX | QUANTERIX CORP | $6.08 | 7.61% | 17.15% | 39.77% | -12.89% | -2.09% | -48.86% | -41.98% | -82.80% | N/A | $15.67 | $4.05 | 61.20% | 50.12% | 1.90 | 702,000 | 71.22% |
| NWFL | NORWOOD FINANCIAL CORP | $25.49 | 1.31% | -1.96% | -4.39% | -4.35% | 11.99% | -3.52% | -5.49% | 1.15% | 35.10% | $34.50 | $21.25 | 26.12% | 19.95% | 0.50 | 50,300 | 204.85% |
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | -3.85% | -9.75% | -0.20% | -9.42% | 82.48% | -74.05% | -48.40% | -68.25% | N/A | $20.48 | $1.97 | 75.59% | 153.81% | 0.62 | 75,600 | 246.79% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.25 | 0.69% | 0.69% | 1.18% | -1.73% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.81% | 1.99% | 0.18 | 14,600 | 111.59% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.47 | 9.81% | 0.58% | 5.79% | 109.04% | 131.33% | 99.43% | 196.58% | -43.11% | N/A | $4.33 | $1.21 | 19.86% | 186.78% | 1.00 | 369,000 | 55.04% |
| AREN | ARENA GROUP HOLDINGS INC | $4.95 | 2.27% | -21.55% | -18.32% | -20.16% | 164.71% | 500.00% | -62.75% | -65.38% | 50.00% | $10.05 | $0.56 | 50.75% | 779.22% | 0.54 | 249,000 | -48.87% |
| FUNC | FIRST UNITED CORP | $36.13 | 0.81% | -5.22% | -1.63% | 6.86% | 33.17% | 21.77% | 115.83% | 199.34% | 340.61% | $42.50 | $24.66 | 14.99% | 46.51% | 0.54 | 14,600 | 29.20% |
| ETHM | DYNAMIX CORP | $10.59 | 1.05% | 0.09% | -3.29% | 4.04% | 6.43% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.51% | 8.28% | -0.00 | 245,000 | -34.49% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | -0.40% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.58% | 0.50% | -0.04 | 64,500 | 1,333.33% |
| NRDY | NERDY INC | $1.26 | 2.44% | -3.08% | -3.82% | -24.55% | -7.35% | 24.75% | -41.40% | -87.48% | N/A | $2.18 | $0.75 | 42.20% | 67.33% | 1.39 | 484,000 | 2.11% |
| INGN | INOGEN INC | $8.65 | 1.41% | 5.23% | 9.77% | 15.49% | 22.70% | -6.49% | -64.43% | -71.04% | -82.90% | $12.91 | $5.70 | 33.00% | 51.75% | 1.19 | 119,000 | -30.41% |
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | -1.47% | -2.36% | 5.85% | 10.98% | 1.52% | -19.31% | -25.34% | N/A | N/A | $11.20 | $7.47 | 22.41% | 16.33% | 0.32 | 6,700 | -22.09% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.08 | -1.04% | 0.12% | -2.70% | -11.61% | -36.82% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.60% | 34.84% | 0.54 | 15,200 | 623.81% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.36 | 0.00% | -2.77% | -4.79% | -5.64% | 4.55% | 1.52% | 82.63% | -16.84% | -84.37% | $7.97 | $5.63 | 7.68% | 30.84% | 0.95 | 134,000 | -11.26% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 0 | -100.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | -0.05% | 0.00% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.60% | 0.50% | -0.03 | 190,000 | 4,900.00% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.18 | 1.60% | -0.63% | 1.27% | 3.25% | -1.24% | -22.06% | -20.90% | -77.00% | -32.48% | $4.60 | $2.36 | 30.87% | 34.75% | 0.94 | 281,000 | -5.70% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.44 | -1.33% | 6.13% | 30.53% | 81.46% | N/A | N/A | N/A | N/A | N/A | $7.60 | $3.55 | 2.11% | 109.58% | -1.23 | 480,000 | -7.87% |
| GASS | STEALTHGAS INC | $6.49 | 0.62% | -3.71% | -13.00% | 0.78% | 17.57% | -9.36% | 136.86% | 120.00% | 38.68% | $8.18 | $4.82 | 20.66% | 34.65% | 0.59 | 102,000 | 24.39% |
| MFIN | MEDALLION FINANCIAL CORP | $9.98 | 1.11% | -4.77% | -4.31% | 1.94% | 20.68% | 25.53% | 40.17% | 285.33% | 26.97% | $10.98 | $7.71 | 9.11% | 29.44% | 0.75 | 24,000 | -17.24% |
| KLTR | KALTURA INC | $1.51 | 0.67% | -0.66% | 1.34% | -24.12% | -14.69% | 17.97% | -31.67% | N/A | N/A | $2.82 | $1.24 | 46.45% | 21.77% | 1.38 | 156,000 | -65.56% |
| ATNI | ATN INTERNATIONAL INC | $15.20 | 1.40% | -2.50% | -3.92% | -13.04% | -21.69% | -52.25% | -61.87% | -69.67% | -79.87% | $33.72 | $13.76 | 54.92% | 10.47% | 0.55 | 23,700 | -37.63% |
| OVLY | OAK VALLEY BANCORP | $27.50 | 0.15% | -6.08% | -4.28% | -1.36% | 14.68% | 8.10% | 53.59% | 106.77% | 187.84% | $32.24 | $22.70 | 14.70% | 21.15% | 0.58 | 7,000 | 7.69% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.62 | 2.21% | -1.70% | -7.23% | -8.88% | -11.49% | 7.19% | -53.52% | N/A | N/A | $5.88 | $3.42 | 21.43% | 35.09% | 0.17 | 96,000 | 79.10% |
| FLX | BINGEX LTD | $3.31 | -2.36% | 5.92% | 5.75% | 4.42% | 32.40% | -81.62% | N/A | N/A | N/A | $17.31 | $2.01 | 80.88% | 64.68% | -0.44 | 27,800 | -7.33% |
| NA | NANO LABS LTD | $5.60 | -1.23% | 5.46% | 8.11% | -33.17% | 19.28% | -22.22% | -68.00% | N/A | N/A | $31.48 | $2.77 | 82.21% | 102.17% | 0.76 | 103,000 | -49.26% |
| WALD | WALDENCAST PLC | $1.87 | 0.00% | -7.43% | 25.50% | -33.69% | -30.22% | -47.32% | -78.75% | N/A | N/A | $4.18 | $1.48 | 55.26% | 26.35% | 0.51 | 124,000 | 89.60% |
| CDXS | CODEXIS INC | $2.54 | 0.79% | 3.25% | 5.39% | -8.30% | 10.92% | -18.06% | -58.15% | -79.32% | -27.43% | $6.08 | $1.90 | 58.22% | 33.68% | 1.99 | 296,000 | -41.04% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.68 | -1.73% | -2.57% | -16.22% | -19.20% | -15.85% | -17.32% | -49.06% | -51.91% | -46.36% | $8.50 | $5.53 | 33.18% | 2.71% | 0.75 | 303,000 | 21.69% |
| FVCB | FVCBANKCORP INC | $12.68 | 0.40% | -4.01% | -5.86% | -0.08% | 27.31% | 2.59% | -17.02% | 49.53% | N/A | $14.50 | $9.49 | 12.55% | 33.61% | 0.61 | 28,000 | 22.81% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.00 | 1.35% | 3.45% | 12.78% | -17.01% | -25.19% | -63.50% | -62.50% | N/A | N/A | $21.79 | $4.93 | 72.46% | 21.70% | 1.07 | 125,000 | -4.58% |
| ASUR | ASURE SOFTWARE INC | $8.32 | 1.96% | 1.96% | 3.74% | -26.70% | -8.97% | -2.69% | 54.93% | 12.28% | 53.79% | $12.74 | $7.51 | 34.69% | 10.79% | 0.68 | 70,000 | -37.50% |
| IMMR | IMMERSION CORP | $7.04 | -3.83% | -1.40% | 0.43% | -12.98% | -1.12% | -19.63% | 26.62% | 4.61% | -38.78% | $10.72 | $6.47 | 34.33% | 8.81% | 1.09 | 599,000 | 80.42% |
| CVRX | CVRX INC | $8.71 | 10.53% | 15.36% | 11.38% | 32.37% | -29.01% | 2.11% | -9.74% | N/A | N/A | $18.55 | $4.30 | 53.05% | 102.61% | 1.57 | 388,000 | 198.46% |
| MACI | MELAR ACQUISITION CORP I | $10.53 | 0.29% | -0.19% | 0.10% | 0.10% | 2.73% | 5.30% | N/A | N/A | N/A | $10.83 | $9.95 | 2.76% | 5.83% | 0.02 | 23,800 | N/A |
| BZUN | BAOZUN INC | $3.94 | -2.48% | -2.96% | -2.23% | 50.96% | 49.24% | 6.49% | -34.66% | -88.03% | -24.52% | $4.88 | $2.12 | 19.26% | 85.85% | 1.36 | 178,000 | 14.84% |
| RCKY | ROCKY BRANDS INC | $30.48 | -0.15% | 2.45% | 4.46% | 28.39% | 91.70% | 2.42% | 48.54% | 18.46% | 109.63% | $31.38 | $11.93 | 2.87% | 155.49% | 1.33 | 56,000 | 55.56% |
| REI | RING ENERGY INC | $1.10 | 4.76% | -3.51% | 12.02% | 39.24% | 2.80% | -38.89% | -57.53% | 53.85% | -89.80% | $1.78 | $0.72 | 38.20% | 52.78% | 1.26 | 3,031,000 | 37.27% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | -0.19% | 0.00% | 0.58% | 2.68% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.29% | 3.40% | -0.02 | 11,000 | 478.95% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.54 | 9.22% | 11.59% | -26.32% | -18.52% | 38.74% | -45.00% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 65.47% | 85.32% | 1.73 | 13,437,000 | 44.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.