Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI | VERITONE INC | $5.59 | 11,710,000 | 71.02% | 5.31 | 4.59 | 3.37 | 2.52 | 2.59 | 68.17 | 57.46 | 52.86 | 22.39 | 11.34 | 0.61 | 0.62 | -0.01 | 2.28 | ||
| CLLS | CELLECTIS SA | $3.50 | 65,000 | -41.44% | 3.32 | 3.18 | 2.90 | 2.24 | 1.86 | 60.85 | 72.28 | 55.91 | 45.94 | 29.28 | 0.15 | 0.16 | -0.01 | 1.45 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.88 | 578,000 | 15.14% | 1.85 | 1.78 | 1.63 | 1.51 | 1.39 | 58.24 | 54.53 | 68.82 | 35.41 | 51.61 | 0.08 | 0.07 | 0.00 | 1.55 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.68 | 84,000 | -25.00% | 10.69 | 10.62 | 10.73 | N/A | N/A | 51.21 | 67.52 | 66.40 | 58.33 | 59.76 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.55 | 2,770,000 | 266.40% | 1.42 | 1.34 | 1.16 | 0.92 | 1.54 | 62.35 | 79.46 | 73.22 | 61.35 | 45.90 | 0.10 | 0.08 | 0.01 | 0.63 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.63 | 6,200 | -4.62% | 43.82 | 44.59 | 43.37 | 43.18 | 43.47 | 47.15 | 14.32 | 15.01 | 16.11 | 12.33 | -0.16 | 0.06 | -0.22 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.53 | 4,100 | -62.04% | 52.83 | 52.88 | 52.19 | 50.59 | 49.19 | 48.65 | 23.09 | 22.95 | 11.06 | 7.91 | 0.07 | 0.19 | -0.12 | 0.42 | ||
| MCHB | MECHANICS BANCORP | $13.29 | 174,000 | -31.76% | 13.38 | 13.37 | 13.31 | 13.05 | 11.76 | 48.95 | 18.93 | 24.49 | 13.32 | 13.49 | -0.02 | 0.02 | -0.04 | 1.02 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.61 | 191,000 | 9.14% | 19.90 | 18.66 | 17.80 | 13.74 | 10.92 | 55.77 | 61.10 | 59.97 | 36.77 | 40.42 | 0.68 | 0.72 | -0.04 | 0.74 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.19 | 66,000 | 95.27% | 14.19 | 14.44 | 14.55 | 14.48 | 14.84 | 44.26 | 26.59 | 21.19 | 52.66 | 40.84 | -0.16 | -0.14 | -0.03 | 0.69 | ||
| NNOX | NANO-X IMAGING LTD | $3.93 | 1,780,000 | 35.46% | 3.83 | 3.89 | 4.16 | 4.71 | 5.53 | 49.43 | 31.28 | 22.32 | 37.61 | 18.54 | -0.10 | -0.11 | 0.02 | 1.85 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.21 | 433,000 | -26.11% | 6.20 | 6.49 | 6.96 | 7.29 | 8.14 | 32.08 | 22.90 | 17.29 | 68.20 | 46.69 | -0.25 | -0.24 | -0.01 | 0.67 | ||
| FACT | FACT II ACQUISITION CORP | $10.30 | 250 | -70.59% | 10.30 | 10.42 | 10.80 | 10.53 | 10.26 | 47.29 | 7.75 | 5.03 | 15.67 | 10.25 | -0.15 | -0.15 | -0.00 | 0.38 | ||
| PKBK | PARKE BANCORP INC | $21.14 | 19,200 | -15.04% | 21.71 | 22.07 | 21.77 | 21.02 | 20.19 | 34.40 | 7.00 | 7.52 | 1.09 | 0.36 | -0.18 | -0.02 | -0.16 | 0.63 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.28 | 0 | -100.00% | 71.76 | 71.81 | 71.90 | 73.21 | 76.73 | 54.23 | 69.86 | 66.96 | 69.10 | 61.02 | -0.04 | -0.08 | 0.03 | 0.06 | ||
| OZ | BELPOINTE PREP LLC | $64.37 | 7,600 | 105.41% | 64.02 | 63.99 | 63.37 | 64.47 | 64.80 | 54.87 | 64.74 | 65.35 | 39.44 | 37.86 | 0.21 | 0.21 | -0.01 | 0.15 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 200 | 0.00% | 10.32 | 10.30 | 10.30 | 10.27 | N/A | 61.81 | 80.00 | 80.00 | 63.02 | 64.51 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 250 | -50.00% | 10.36 | 10.35 | 10.34 | 10.30 | 10.16 | 60.06 | 90.48 | 87.30 | 81.36 | 89.03 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| FINW | FINWISE BANCORP | $18.44 | 21,600 | -13.94% | 20.22 | 20.07 | 19.18 | 17.03 | 16.98 | 41.11 | 34.77 | 36.34 | 10.31 | 7.52 | 0.18 | 0.44 | -0.25 | 0.61 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.39 | 3,600 | -63.27% | 18.20 | 18.24 | 17.98 | 16.92 | 16.29 | 59.66 | 60.75 | 63.25 | 85.59 | 79.49 | 0.32 | 0.11 | 0.21 | 0.45 | ||
| CMCM | CHEETAH MOBILE INC | $8.22 | 31,700 | -20.35% | 8.44 | 8.23 | 6.56 | 5.56 | 5.08 | 57.01 | 31.75 | 30.93 | 13.60 | 10.53 | 0.51 | 0.63 | -0.12 | 1.00 | ||
| JILL | JJILL INC | $16.35 | 63,000 | 9.95% | 17.32 | 17.70 | 16.84 | 16.22 | 19.08 | 39.09 | 6.89 | 10.89 | 0.00 | 0.00 | -0.04 | 0.20 | -0.24 | 0.90 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $6.11 | 178,000 | 131.17% | 5.92 | 5.85 | 5.66 | 4.48 | 3.57 | 72.14 | 88.09 | 83.00 | 59.49 | 46.53 | 0.11 | 0.12 | -0.00 | 1.11 | ||
| SI | SHOULDER INNOVATIONS INC | $12.19 | 114,000 | 15.15% | 12.63 | 13.76 | N/A | N/A | N/A | 37.98 | 9.46 | 9.06 | 8.07 | 11.38 | N/A | N/A | N/A | 1.56 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 721,000 | 0.28% | 2.90 | 2.99 | 3.32 | 3.29 | 3.17 | 37.71 | 22.71 | 17.33 | 53.95 | 41.91 | -0.13 | -0.14 | 0.01 | 0.97 | ||
| LPRO | OPEN LENDING CORP | $2.10 | 790,000 | 89.45% | 2.23 | 2.20 | 2.20 | 2.17 | 3.07 | 44.79 | 9.72 | 12.04 | 7.00 | 3.77 | -0.02 | 0.00 | -0.02 | 1.61 | ||
| ELVA | ELECTROVAYA INC | $6.18 | 488,000 | 80.07% | 6.42 | 6.30 | 5.58 | 4.50 | 3.49 | 51.85 | 13.71 | 11.91 | 7.45 | 3.54 | 0.15 | 0.29 | -0.14 | 0.56 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.58 | 49,300 | -28.96% | 4.41 | 4.40 | 4.29 | 4.18 | 3.71 | 56.40 | 51.29 | 32.98 | 29.23 | 17.58 | 0.05 | 0.05 | 0.00 | 0.47 | ||
| PAMT | PAMT CORP | $11.35 | 10,100 | 38.36% | 11.74 | 12.05 | 12.31 | 12.71 | 13.63 | 41.79 | 9.51 | 9.51 | 12.03 | 4.01 | -0.32 | -0.19 | -0.14 | 1.19 | ||
| NXXT | NEXTNRG INC | $1.99 | 2,559,000 | 10.40% | 1.91 | 1.87 | 1.65 | 2.17 | 2.68 | 55.20 | 53.73 | 46.63 | 60.30 | 51.18 | 0.07 | 0.05 | 0.02 | 0.35 | ||
| FC | FRANKLIN COVEY CO | $19.55 | 58,600 | -24.48% | 19.51 | 19.38 | 19.39 | 20.83 | 25.44 | 50.88 | 35.12 | 33.94 | 22.02 | 22.93 | -0.03 | -0.01 | -0.01 | 0.99 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.30 | 116,000 | -7.20% | 23.07 | 24.30 | 25.20 | 23.88 | 23.64 | 35.42 | 15.52 | 14.11 | 3.93 | 2.98 | -1.02 | -0.73 | -0.29 | 0.95 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.28 | 7,120,000 | 83.98% | 3.73 | 3.49 | 3.39 | 3.36 | 3.74 | 74.52 | 82.78 | 74.84 | 90.61 | 80.02 | 0.20 | 0.11 | 0.09 | 1.97 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.21 | 500 | -79.17% | 16.30 | 16.32 | 15.02 | 14.50 | 14.00 | 42.94 | 28.46 | 42.39 | 5.64 | 12.55 | 0.21 | 0.40 | -0.19 | 0.69 | ||
| BTCS | BTCS INC | $5.11 | 2,457,000 | 18.13% | 4.81 | 4.69 | 4.56 | 3.90 | 3.08 | 58.84 | 82.24 | 78.82 | 89.08 | 84.34 | 0.16 | 0.10 | 0.06 | 1.98 | ||
| LOVE | LOVESAC CO | $16.74 | 598,000 | -5.68% | 17.24 | 17.86 | 18.42 | 18.69 | 20.01 | 38.62 | 10.27 | 11.22 | 10.11 | 3.55 | -0.54 | -0.40 | -0.14 | 1.84 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.24 | 652,000 | -39.41% | 6.32 | 6.16 | 4.84 | 4.13 | 3.42 | 57.48 | 43.47 | 48.12 | 7.70 | 9.49 | 0.40 | 0.48 | -0.08 | 0.82 | ||
| GLDG | GOLDMINING INC | $1.24 | 2,819,000 | 32.60% | 1.22 | 1.21 | 1.00 | 0.88 | 0.84 | 63.48 | 61.11 | 59.55 | 40.47 | 33.92 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $56.65 | 49,224,000 | -7.07% | 53.22 | 52.82 | 48.51 | N/A | N/A | 58.02 | 46.71 | 40.18 | 42.92 | 32.00 | 1.85 | 1.92 | -0.07 | 16.33 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.37 | 47,400 | -10.06% | 2.44 | 2.56 | 2.44 | 2.55 | 4.18 | 38.07 | 12.47 | 17.87 | 1.72 | 5.39 | -0.03 | -0.00 | -0.03 | 0.14 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.74 | 69,400 | 63.68% | 12.03 | 12.13 | 11.86 | 10.69 | 9.91 | 42.89 | 11.83 | 14.56 | 6.12 | 4.87 | -0.03 | 0.08 | -0.11 | 0.64 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.08 | 8,100 | 12.50% | 30.52 | 30.62 | 29.85 | 29.82 | 28.15 | 47.94 | 9.31 | 7.69 | 6.87 | 2.57 | -0.04 | 0.19 | -0.23 | 0.61 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.49 | 79,000 | -35.25% | 14.58 | 14.11 | 13.96 | 15.13 | N/A | 53.39 | 56.24 | 65.61 | 37.96 | 49.69 | 0.24 | 0.18 | 0.06 | 1.27 | ||
| UHG | UNITED HOMES GROUP INC | $4.13 | 101,000 | 138.21% | 4.10 | 4.16 | 4.14 | 3.60 | 3.52 | 50.24 | 43.98 | 40.90 | 42.02 | 36.58 | -0.01 | 0.01 | -0.01 | 0.60 | ||
| XGN | EXAGEN INC | $10.96 | 130,000 | -0.76% | 10.66 | 10.12 | 9.61 | 8.25 | 6.29 | 66.30 | 89.70 | 89.39 | 90.11 | 91.37 | 0.43 | 0.35 | 0.08 | 1.04 | ||
| ONTF | ON24 INC | $5.70 | 103,000 | -5.50% | 5.85 | 5.72 | 5.42 | 5.41 | 5.62 | 51.53 | 31.02 | 39.89 | 7.09 | 11.91 | 0.08 | 0.12 | -0.04 | 1.10 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $40.28 | 3,200 | -41.82% | 43.75 | 45.13 | 38.52 | 32.45 | 25.87 | 40.57 | 14.08 | 23.61 | 0.00 | 0.00 | 0.80 | 1.85 | -1.05 | 0.33 | ||
| COPL | COPLEY ACQUISITION CORP | $10.14 | 54,500 | 260.93% | 10.11 | 10.10 | 10.09 | 10.06 | N/A | 76.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EB | EVENTBRITE INC | $2.50 | 457,000 | -22.80% | 2.69 | 2.75 | 2.63 | 2.55 | 2.68 | 40.19 | 5.80 | 4.95 | 4.20 | 1.65 | -0.04 | 0.02 | -0.06 | 1.51 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.04 | 386,000 | 1,351.13% | 10.00 | 9.99 | N/A | N/A | N/A | 67.90 | 73.33 | 64.44 | 60.43 | 49.06 | N/A | N/A | N/A | -0.08 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.52 | 544,000 | 214.45% | 6.12 | 5.21 | 4.24 | 3.67 | 3.24 | 57.23 | 60.51 | 63.48 | 37.74 | 45.90 | 0.57 | 0.58 | -0.01 | 1.48 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $45.20 | 18,800 | -32.13% | 46.82 | 47.83 | 42.74 | 38.65 | 41.40 | 46.75 | 6.58 | 7.46 | 2.57 | 2.72 | 0.46 | 1.26 | -0.81 | 0.89 | ||
| FBLA | FB BANCORP INC | $12.02 | 78,500 | 103.37% | 12.14 | 12.12 | 11.85 | 11.62 | 11.49 | 49.60 | 20.39 | 15.34 | 9.40 | 4.38 | 0.05 | 0.09 | -0.04 | 0.53 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.23 | 98,000 | 111.66% | 4.13 | 4.18 | 3.65 | 3.32 | 3.40 | 60.67 | 50.41 | 46.17 | 35.02 | 32.25 | 0.14 | 0.16 | -0.02 | 1.27 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.18 | 63,000 | -25.88% | 10.46 | 10.61 | 10.70 | 11.18 | 11.56 | 34.71 | 11.58 | 17.04 | 0.00 | 10.75 | -0.14 | -0.09 | -0.04 | 0.38 | ||
| VOR | VOR BIOPHARMA INC | $37.46 | 390,000 | -46.50% | 36.33 | 35.08 | 38.97 | 28.89 | 24.45 | 51.05 | 50.51 | 66.47 | 57.39 | 72.22 | 0.20 | -0.71 | 0.91 | 1.23 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.29 | 318,000 | 15.64% | 7.05 | 6.87 | 7.67 | 7.21 | 5.55 | 52.62 | 74.81 | 67.10 | 89.64 | 80.79 | -0.10 | -0.20 | 0.10 | 2.07 | ||
| AXTI | AXT INC | $5.13 | 4,034,000 | 234.49% | 4.83 | 4.25 | 3.17 | 2.56 | 2.17 | 68.36 | 70.89 | 68.11 | 15.66 | 13.09 | 0.53 | 0.52 | 0.01 | 1.66 | ||
| PTNM | PITANIUM LTD | $10.39 | 1,488,000 | 85.54% | 10.44 | 8.46 | 4.22 | N/A | N/A | 62.75 | 84.40 | 92.73 | 32.06 | 44.74 | 2.17 | 1.96 | 0.21 | -1.40 | ||
| QTRX | QUANTERIX CORP | $6.08 | 702,000 | 71.22% | 5.46 | 5.19 | 5.13 | 5.41 | 6.61 | 71.89 | 87.00 | 82.83 | 89.62 | 78.24 | 0.20 | 0.12 | 0.08 | 1.90 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.49 | 50,300 | 204.85% | 25.74 | 26.15 | 25.60 | 25.61 | 25.51 | 42.93 | 12.36 | 10.31 | 10.28 | 3.43 | -0.15 | 0.02 | -0.16 | 0.50 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | 75,600 | 246.79% | 5.20 | 5.07 | 5.33 | 5.45 | 5.02 | 46.50 | 44.57 | 53.84 | 38.89 | 53.50 | -0.02 | -0.05 | 0.03 | 0.62 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.25 | 14,600 | 111.59% | 10.20 | 10.19 | 10.24 | 10.38 | N/A | 57.73 | 46.57 | 37.94 | 59.56 | 48.44 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.47 | 369,000 | 55.04% | 3.39 | 3.38 | 3.43 | 2.65 | 2.09 | 53.35 | 27.29 | 24.59 | 29.25 | 12.51 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.95 | 249,000 | -48.87% | 5.88 | 5.87 | 6.23 | 6.13 | 4.11 | 34.26 | 12.27 | 13.71 | 2.86 | 3.68 | -0.25 | -0.12 | -0.13 | 0.54 | ||
| FUNC | FIRST UNITED CORP | $36.13 | 14,600 | 29.20% | 37.11 | 37.00 | 35.64 | 33.49 | 32.98 | 45.57 | 14.09 | 18.81 | 3.55 | 1.67 | 0.18 | 0.46 | -0.28 | 0.54 | ||
| ETHM | DYNAMIX CORP | $10.59 | 245,000 | -34.49% | 10.55 | 10.65 | 10.79 | 10.53 | 10.21 | 47.01 | 26.89 | 17.52 | 40.82 | 20.04 | -0.08 | -0.07 | -0.01 | -0.00 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 64,500 | 1,333.33% | 10.00 | 9.98 | 10.03 | N/A | N/A | 48.00 | 48.15 | 34.57 | 59.67 | 50.14 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| NRDY | NERDY INC | $1.26 | 484,000 | 2.11% | 1.30 | 1.31 | 1.35 | 1.50 | 1.57 | 41.11 | 16.73 | 13.19 | 9.30 | 5.56 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| INGN | INOGEN INC | $8.65 | 119,000 | -30.41% | 8.40 | 8.46 | 7.74 | 7.19 | 7.91 | 60.65 | 59.42 | 40.04 | 50.06 | 32.37 | 0.17 | 0.21 | -0.04 | 1.19 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | 6,700 | -22.09% | 8.77 | 8.67 | 8.30 | 8.04 | 8.59 | 52.87 | 51.99 | 51.89 | 8.20 | 7.93 | 0.12 | 0.15 | -0.03 | 0.32 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.08 | 15,200 | 623.81% | 4.10 | 4.13 | 3.90 | 4.37 | N/A | 51.29 | 39.41 | 41.31 | 38.55 | 41.35 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.36 | 134,000 | -11.26% | 7.54 | 7.66 | 7.54 | 7.49 | 7.20 | 40.32 | 25.95 | 22.26 | 23.71 | 15.94 | -0.06 | 0.00 | -0.06 | 0.95 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.13 | 10.12 | 10.13 | N/A | 51.72 | 22.22 | 36.11 | 35.71 | 35.71 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 190,000 | 4,900.00% | 9.98 | 9.97 | 9.97 | N/A | N/A | 55.73 | 69.05 | 71.16 | 65.01 | 68.46 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.18 | 281,000 | -5.70% | 3.21 | 3.25 | 3.13 | 3.03 | 3.25 | 48.51 | 19.49 | 23.25 | 8.28 | 6.53 | 0.00 | 0.02 | -0.02 | 0.94 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.44 | 480,000 | -7.87% | 7.13 | 6.76 | 5.79 | N/A | N/A | 69.98 | 94.67 | 92.95 | 46.23 | 43.63 | 0.48 | 0.45 | 0.02 | -1.23 | ||
| GASS | STEALTHGAS INC | $6.49 | 102,000 | 24.39% | 6.69 | 6.97 | 7.03 | 6.65 | 6.09 | 27.64 | 4.03 | 3.85 | 4.53 | 1.51 | -0.18 | -0.11 | -0.07 | 0.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.98 | 24,000 | -17.24% | 10.28 | 10.43 | 10.38 | 9.90 | 9.40 | 40.46 | 6.90 | 6.12 | 5.57 | 3.64 | -0.11 | -0.02 | -0.09 | 0.75 | ||
| KLTR | KALTURA INC | $1.51 | 156,000 | -65.56% | 1.52 | 1.59 | 1.60 | 1.82 | 2.00 | 44.82 | 22.53 | 13.92 | 29.36 | 16.46 | -0.04 | -0.03 | -0.02 | 1.38 | ||
| ATNI | ATN INTERNATIONAL INC | $15.20 | 23,700 | -37.63% | 15.41 | 15.53 | 15.96 | 16.08 | 16.86 | 44.50 | 26.47 | 19.04 | 16.34 | 7.29 | -0.26 | -0.22 | -0.04 | 0.55 | ||
| OVLY | OAK VALLEY BANCORP | $27.50 | 7,000 | 7.69% | 28.37 | 28.50 | 28.04 | 27.36 | 26.70 | 39.42 | 20.67 | 23.89 | 0.89 | 7.46 | -0.10 | 0.07 | -0.17 | 0.58 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.62 | 96,000 | 79.10% | 4.71 | 4.74 | 4.62 | 4.89 | 5.07 | 45.34 | 47.99 | 50.55 | 13.72 | 16.62 | -0.04 | -0.01 | -0.04 | 0.17 | ||
| FLX | BINGEX LTD | $3.31 | 27,800 | -7.33% | 3.22 | 3.19 | 3.19 | 3.06 | 4.85 | 55.93 | 78.25 | 63.13 | 87.92 | 87.11 | 0.02 | 0.01 | 0.02 | -0.44 | ||
| NA | NANO LABS LTD | $5.60 | 103,000 | -49.26% | 5.53 | 5.31 | 5.23 | 6.44 | 6.28 | 53.82 | 63.80 | 56.25 | 72.44 | 62.52 | 0.06 | -0.00 | 0.06 | 0.76 | ||
| WALD | WALDENCAST PLC | $1.87 | 124,000 | 89.60% | 1.98 | 1.92 | 1.82 | 2.13 | 2.64 | 47.50 | 42.95 | 54.55 | 8.94 | 27.37 | 0.03 | 0.04 | -0.01 | 0.51 | ||
| CDXS | CODEXIS INC | $2.54 | 296,000 | -41.04% | 2.48 | 2.46 | 2.66 | 2.61 | 3.08 | 51.12 | 75.00 | 63.19 | 100.00 | 93.19 | -0.04 | -0.06 | 0.02 | 1.99 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.68 | 303,000 | 21.69% | 5.85 | 6.16 | 6.42 | 6.71 | 6.93 | 27.70 | 5.95 | 5.63 | 18.91 | 10.93 | -0.23 | -0.19 | -0.04 | 0.75 | ||
| FVCB | FVCBANKCORP INC | $12.68 | 28,000 | 22.81% | 13.07 | 13.24 | 13.12 | 12.62 | 12.00 | 36.60 | 8.41 | 8.20 | 1.98 | 0.66 | -0.12 | -0.01 | -0.10 | 0.61 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.00 | 125,000 | -4.58% | 5.63 | 5.44 | 5.56 | 6.46 | 9.16 | 61.75 | 88.89 | 89.26 | 100.00 | 98.82 | 0.10 | -0.00 | 0.10 | 1.07 | ||
| ASUR | ASURE SOFTWARE INC | $8.32 | 70,000 | -37.50% | 8.16 | 8.08 | 8.38 | 9.17 | 9.76 | 53.18 | 74.24 | 71.55 | 83.57 | 83.48 | -0.06 | -0.11 | 0.06 | 0.68 | ||
| IMMR | IMMERSION CORP | $7.04 | 599,000 | 80.42% | 7.24 | 7.15 | 7.08 | 7.38 | 7.69 | 45.07 | 50.14 | 66.75 | 42.71 | 62.37 | 0.04 | 0.04 | 0.00 | 1.09 | ||
| CVRX | CVRX INC | $8.71 | 388,000 | 198.46% | 7.77 | 7.64 | 7.60 | 7.12 | 9.60 | 66.24 | 87.45 | 83.63 | 90.55 | 88.32 | 0.15 | 0.04 | 0.11 | 1.57 | ||
| MACI | MELAR ACQUISITION CORP I | $10.53 | 23,800 | N/A | 10.53 | 10.53 | 10.51 | 10.48 | 10.34 | 53.11 | 4.17 | 3.32 | 16.81 | 16.71 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| BZUN | BAOZUN INC | $3.94 | 178,000 | 14.84% | 4.09 | 4.21 | 3.45 | 3.15 | 3.08 | 50.37 | 9.61 | 14.72 | 3.37 | 3.59 | 0.14 | 0.23 | -0.08 | 1.36 | ||
| RCKY | ROCKY BRANDS INC | $30.48 | 56,000 | 55.56% | 29.79 | 29.60 | 28.16 | 25.32 | 22.76 | 60.40 | 74.50 | 66.50 | 73.24 | 56.67 | 0.55 | 0.58 | -0.02 | 1.33 | ||
| REI | RING ENERGY INC | $1.10 | 3,031,000 | 37.27% | 1.08 | 1.05 | 0.96 | 0.87 | 1.03 | 58.09 | 48.33 | 50.00 | 39.43 | 44.45 | 0.03 | 0.04 | -0.00 | 1.26 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 11,000 | 478.95% | 10.35 | 10.34 | 10.34 | 10.29 | N/A | 47.59 | 0.00 | 11.11 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.54 | 13,437,000 | 44.45% | 1.48 | 1.60 | 2.07 | 1.84 | 1.61 | 42.45 | 31.61 | 18.83 | 60.53 | 32.79 | -0.18 | -0.18 | 0.00 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.