Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $3.26 | -6.05% | -5.23% | -0.91% | -8.43% | 6.19% | -25.23% | -17.88% | -0.61% | -52.82% | $4.79 | $2.70 | 31.94% | 20.74% | 0.93 | 222,000 | -34.90% |
| MAGN | MAGNERA CORP | $8.82 | -2.97% | -4.44% | -24.74% | -25.76% | -41.71% | -58.10% | -74.96% | -95.37% | -96.19% | $23.19 | $8.40 | 61.97% | 5.00% | 1.45 | 530,000 | -4.85% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.23 | 3.16% | 0.00% | -8.89% | 2.95% | 93.70% | 0.97% | -5.25% | -21.35% | -29.13% | $7.20 | $1.14 | 27.36% | 358.77% | 1.22 | 640,000 | 12.48% |
| ALDF | ALDEL FINANCIAL II INC | $10.48 | -0.05% | 0.19% | 0.34% | 0.48% | 2.64% | 4.90% | N/A | N/A | N/A | $10.69 | $9.90 | 1.94% | 5.86% | -0.00 | 22,000 | N/A |
| AVNW | AVIAT NETWORKS INC | $24.45 | -2.04% | 1.75% | 7.28% | 14.73% | 28.72% | 21.52% | -14.81% | 158.18% | 299.51% | $26.83 | $12.96 | 8.87% | 88.73% | 1.15 | 88,000 | -32.82% |
| PCB | PCB BANCORP | $21.84 | 3.65% | 1.77% | 5.66% | 4.55% | 9.42% | 15.13% | 19.74% | 118.84% | N/A | $22.45 | $16.00 | 2.72% | 36.50% | 0.75 | 51,000 | 78.32% |
| SLN | SILENCE THERAPEUTICS PLC | $6.61 | -7.68% | -7.42% | 32.20% | 11.09% | 69.05% | -62.93% | -44.96% | -55.93% | N/A | $18.24 | $1.97 | 63.76% | 235.53% | 0.64 | 212,000 | 125.53% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.87 | -0.54% | 1.98% | -9.37% | 31.60% | 9.81% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 14.02% | 52.13% | 1.30 | 27,300 | -29.27% |
| NPCE | NEUROPACE INC | $9.40 | -5.43% | -11.32% | -13.92% | 5.26% | -18.47% | 47.57% | 298.31% | N/A | N/A | $18.98 | $6.27 | 50.46% | 49.92% | 0.91 | 234,000 | 48.10% |
| GNLX | GENELUX CORP | $8.24 | 1.98% | 12.88% | 85.17% | 134.76% | 228.29% | 168.40% | N/A | N/A | N/A | $8.46 | $1.99 | 2.61% | 314.49% | 1.27 | 242,000 | 41.52% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.65 | -3.27% | -5.00% | -6.17% | 83.62% | 168.26% | -35.69% | N/A | N/A | N/A | $20.24 | $3.35 | 47.38% | 217.91% | 0.70 | 109,000 | 32.93% |
| JBIO | JADE BIOSCIENCES INC | $9.47 | -3.37% | -7.07% | 6.88% | 29.90% | -17.65% | -90.05% | -98.58% | N/A | N/A | $100.28 | $6.57 | 90.56% | 44.25% | 1.08 | 167,000 | -65.57% |
| ONIT | ONITY GROUP INC | $38.35 | 2.35% | 0.29% | 1.11% | 2.18% | 2.40% | 27.28% | 11.16% | 53.95% | -62.79% | $45.83 | $25.50 | 16.32% | 50.39% | 1.03 | 33,300 | 73.44% |
| AVBC | AVIDIA BANCORP INC | $15.37 | 3.36% | 3.15% | 2.81% | 5.93% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 3.88% | 9.79% | 0.54 | 112,000 | 62.32% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.30 | 0.78% | 5.53% | 9.34% | -1.81% | 15.86% | -12.56% | 5.10% | -29.88% | -12.56% | $13.24 | $8.29 | 22.21% | 24.25% | 0.79 | 480,000 | -65.88% |
| JACS | JACKSON ACQUISITION CO II | $10.42 | -0.29% | 0.00% | 0.58% | 0.87% | 2.16% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.29% | 4.83% | 0.01 | 700 | 250.00% |
| WTI | W&T OFFSHORE INC | $2.07 | -1.43% | -5.05% | 9.52% | 19.65% | 80.00% | -3.27% | -74.79% | 39.86% | -40.00% | $2.59 | $1.09 | 20.08% | 89.91% | 1.13 | 859,000 | -10.33% |
| THRY | THRYV HOLDINGS INC | $7.03 | -8.82% | -41.90% | -41.12% | -45.63% | -49.17% | -52.72% | -62.49% | N/A | N/A | $20.92 | $7.02 | 66.40% | 0.14% | 1.18 | 1,520,000 | -8.65% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | -3.13% | -2.27% | -13.65% | -5.89% | 3.68% | -29.71% | 84.09% | 43.25% | 200.97% | $25.78 | $14.05 | 39.88% | 10.32% | 0.63 | 21,800 | -54.01% |
| GRAF | GRAF GLOBAL CORP | $10.64 | -0.09% | 0.19% | 0.95% | 1.43% | 3.30% | 6.19% | N/A | N/A | N/A | $10.79 | $10.01 | 1.39% | 6.29% | -0.01 | 2,100 | -83.97% |
| RAC | RITHM ACQUISITION CORP | $10.39 | 0.39% | 0.00% | 0.87% | 1.27% | 3.80% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 0.29% | 5.27% | 0.04 | 750 | -99.29% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.32 | -0.39% | -0.58% | 1.08% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.62% | 3.61% | 0.03 | 5,400 | 980.00% |
| VERI | VERITONE INC | $6.72 | 7.35% | -7.95% | 20.21% | 170.97% | 239.39% | 114.70% | 7.87% | -30.86% | N/A | $9.42 | $1.22 | 28.66% | 450.82% | 2.32 | 6,526,000 | 24.73% |
| CTRN | CITI TRENDS INC | $36.60 | 2.18% | 1.19% | 12.58% | 23.44% | 60.53% | 92.13% | 74.54% | 32.13% | 33.92% | $39.37 | $16.18 | 7.04% | 126.21% | 1.60 | 278,000 | 297.14% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.85 | 2.01% | 3.36% | 9.25% | -2.28% | 41.70% | 86.27% | 58.91% | 12.69% | 426.51% | $22.85 | $11.10 | 4.38% | 96.85% | 0.40 | 8,900 | 1,383.33% |
| RNGR | RANGER ENERGY SERVICES INC | $13.87 | 0.95% | 2.36% | -0.64% | 8.61% | 16.65% | 0.80% | 28.66% | 408.06% | N/A | $18.45 | $10.56 | 24.82% | 31.34% | 0.45 | 122,000 | 24.49% |
| FLYX | FLYEXCLUSIVE INC | $3.78 | -2.33% | -5.03% | -13.30% | 58.16% | 31.48% | 80.00% | -61.66% | N/A | N/A | $6.90 | $1.90 | 45.19% | 98.95% | 0.28 | 2,800 | -76.47% |
| MPX | MARINE PRODUCTS CORP | $8.65 | 2.37% | -3.89% | -1.93% | 2.13% | 3.84% | -8.27% | -18.01% | -49.74% | 21.49% | $10.32 | $7.49 | 16.18% | 15.49% | 0.99 | 25,600 | 36.90% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.19% | 0.96% | 2.43% | 5.62% | N/A | N/A | N/A | $10.70 | $9.97 | 1.59% | 5.62% | 0.00 | 5,300 | 6.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.08% | 2.55% | 0.10 | 1,000 | -99.41% |
| MG | MISTRAS GROUP INC | $9.59 | 0.52% | -1.94% | -1.84% | 20.33% | 1.37% | 14.17% | 115.02% | 148.45% | -50.69% | $10.95 | $7.06 | 12.42% | 35.84% | 0.99 | 50,600 | -41.16% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.86 | -3.13% | 14.11% | 20.00% | 148.00% | 100.43% | -55.61% | -83.63% | -81.27% | -83.83% | $5.13 | $0.53 | 63.74% | 252.94% | 0.64 | 2,938,000 | -32.63% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.87 | -2.85% | -5.94% | -9.40% | 3.14% | -13.88% | -1.44% | -97.07% | -96.44% | -99.38% | $14.41 | $7.90 | 38.42% | 12.28% | 1.29 | 151,000 | -23.74% |
| JACK | JACK IN THE BOX INC | $15.99 | -0.31% | -7.57% | -19.81% | -16.02% | -40.84% | -68.08% | -81.07% | -80.54% | -79.15% | $54.42 | $14.88 | 70.62% | 7.46% | 0.89 | 981,000 | -29.83% |
| NRC | NATIONAL RESEARCH CORP | $13.25 | -0.82% | 16.02% | 8.52% | -3.00% | 3.68% | -28.38% | -63.21% | -76.01% | -15.55% | $21.64 | $9.76 | 38.77% | 35.83% | 0.67 | 49,700 | -53.98% |
| XPER | XPERI INC | $6.60 | -1.79% | -0.60% | -3.79% | 14.78% | -5.98% | -28.26% | -43.83% | N/A | N/A | $11.08 | $5.69 | 40.41% | 16.09% | 1.27 | 441,000 | -11.09% |
| AACB | ARTIUS II ACQUISITION INC | $10.23 | -0.02% | -0.10% | 0.79% | 0.89% | 2.40% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.39% | 3.86% | -0.02 | 70 | -86.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | -0.05% | 0.10% | 0.24% | 2.15% | 4.70% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 2,200 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.00 | -0.29% | -3.65% | 1.01% | 6.90% | 22.20% | -9.43% | N/A | N/A | N/A | $34.51 | $16.52 | 30.45% | 45.28% | 0.91 | 82,000 | 102.47% |
| OEC | ORION SA | $5.30 | 0.00% | -5.86% | -26.49% | -43.62% | -55.87% | -65.09% | -65.47% | -65.87% | -61.73% | $19.48 | $5.12 | 72.79% | 3.52% | 1.24 | 787,000 | 15.23% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.88 | -1.29% | -11.91% | 24.64% | 104.15% | 223.00% | 33.33% | N/A | N/A | N/A | $8.45 | $1.78 | 18.55% | 286.52% | 1.62 | 718,000 | 95.11% |
| BCML | BAYCOM CORP | $27.21 | -0.18% | -0.55% | -3.17% | -0.51% | 3.30% | 11.47% | 42.54% | 118.73% | N/A | $30.96 | $22.22 | 12.11% | 22.48% | 0.63 | 11,300 | -4.24% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.86 | -2.11% | -7.00% | -8.82% | 12.05% | -27.06% | -53.62% | 128.22% | -24.70% | N/A | $4.40 | $1.47 | 57.68% | 26.53% | 1.22 | 1,594,000 | 131.01% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | 2.78% | 9.72% | 7.25% | -11.08% | -10.12% | -28.16% | -49.35% | -42.88% | -33.86% | $9.99 | $5.71 | 33.33% | 16.74% | 0.67 | 731,000 | 48.28% |
| IONR | IONEER LTD | $4.53 | -4.83% | -7.36% | -4.63% | 51.61% | 29.43% | -33.38% | -68.72% | N/A | N/A | $8.20 | $2.30 | 44.76% | 96.96% | 0.89 | 156,000 | 110.81% |
| CZNC | CITIZENS & NORTHERN CORP | $19.06 | -1.55% | -2.46% | -2.11% | 2.97% | -0.03% | 1.06% | -19.03% | 5.48% | -4.89% | $22.68 | $17.85 | 15.96% | 6.78% | 0.61 | 43,700 | 8.17% |
| JENA | JENA ACQUISITION CORP II | $10.18 | 0.00% | -0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.05% | 0.99% | -0.02 | 0 | -100.00% |
| FSBW | FS BANCORP INC | $38.28 | -1.06% | -1.87% | -4.40% | -1.39% | -4.01% | -10.56% | 27.60% | 54.92% | 205.02% | $49.15 | $34.61 | 22.12% | 10.60% | 0.56 | 6,900 | -12.66% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.23 | -0.49% | -0.58% | 0.15% | -3.03% | 1.89% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.34% | 4.39% | -0.01 | 11,700 | 2,240.00% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 200 | -99.90% |
| III | INFORMATION SERVICES GROUP INC | $6.07 | 10.16% | 8.78% | 5.20% | 41.49% | 56.85% | 96.44% | 20.68% | 184.98% | 61.44% | $6.43 | $2.95 | 5.60% | 105.76% | 0.92 | 589,000 | 177.83% |
| CERS | CERUS CORP | $1.52 | 3.40% | -1.30% | -3.18% | 16.92% | 16.92% | -2.56% | -55.03% | -72.51% | -70.43% | $2.24 | $1.12 | 31.99% | 35.71% | 1.76 | 1,148,000 | -11.08% |
| GPRO | GOPRO INC | $1.84 | -6.60% | -13.21% | -18.58% | 41.54% | 213.46% | 37.31% | -63.20% | -69.33% | -92.65% | $3.05 | $0.40 | 39.67% | 362.31% | 1.48 | 4,243,000 | -4.09% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | -0.48% | 0.48% | -1.42% | -9.57% | 0.48% | 28.40% | -79.22% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.18 | 30,000 | 0.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.43 | -0.97% | -0.20% | -2.16% | 25.18% | -4.40% | -28.29% | 70.11% | -7.81% | -45.95% | $34.50 | $15.52 | 40.78% | 31.64% | 1.11 | 14,700 | 23.53% |
| CLW | CLEARWATER PAPER CORP | $18.11 | 2.61% | -6.60% | -11.09% | -18.13% | -30.40% | -28.19% | -50.96% | -54.29% | -64.58% | $33.57 | $16.53 | 46.04% | 9.56% | 0.72 | 356,000 | 36.40% |
| BNC | CEA INDUSTRIES INC | $6.74 | -9.16% | -11.78% | -17.10% | -61.33% | 0.52% | -3.49% | -42.10% | -84.40% | -96.50% | $82.88 | $5.60 | 91.87% | 20.36% | 0.82 | 804,000 | 134.40% |
| CIA | CITIZENS INC | $5.79 | 3.95% | 5.66% | 11.35% | 37.86% | 42.96% | 17.44% | 139.26% | -4.93% | -34.13% | $6.08 | $2.90 | 4.69% | 99.66% | 0.77 | 86,000 | -3.37% |
| TGEN | TECOGEN INC | $9.73 | -2.51% | 12.36% | 5.53% | 6.92% | 213.87% | 1,044.71% | 746.09% | 710.83% | 158.78% | $12.07 | $0.84 | 19.39% | 1,058.33% | 0.86 | 525,000 | -11.17% |
| MNTK | MONTAUK RENEWABLES INC | $2.03 | 0.00% | -4.25% | -18.15% | -3.33% | -5.14% | -63.81% | -85.97% | N/A | N/A | $6.04 | $1.68 | 66.39% | 20.83% | 1.33 | 41,400 | -69.56% |
| NL | NL INDUSTRIES INC | $5.90 | -2.48% | 1.03% | -3.91% | 1.55% | -31.95% | -22.57% | -25.51% | 26.88% | 51.28% | $9.42 | $5.29 | 37.37% | 11.53% | 1.09 | 14,900 | -63.30% |
| TBRG | TRUBRIDGE INC | $19.20 | -0.10% | -1.64% | -7.69% | -9.52% | -26.97% | 51.18% | -28.97% | -31.31% | -52.02% | $32.00 | $12.66 | 40.00% | 51.72% | 0.69 | 55,500 | -3.14% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $23.32 | 6.29% | 25.71% | 41.16% | 1.39% | 85.52% | 35.19% | -0.34% | N/A | N/A | $24.90 | $6.60 | 6.35% | 253.33% | 1.07 | 235,000 | 53.59% |
| AVBH | AVIDBANK HOLDINGS INC | $26.25 | 0.46% | 1.90% | 2.74% | 12.90% | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 1.24% | 14.38% | 0.29 | 14,900 | -13.87% |
| MVIS | MICROVISION INC | $1.15 | -1.71% | -5.74% | -19.01% | 5.50% | 3.60% | 15.00% | -65.98% | -37.50% | -59.93% | $1.95 | $0.80 | 41.03% | 43.75% | 2.26 | 3,088,000 | 27.03% |
| CADL | CANDEL THERAPEUTICS INC | $5.22 | -2.97% | -3.33% | -6.12% | -17.27% | 4.82% | 0.58% | 218.29% | N/A | N/A | $14.60 | $3.79 | 64.25% | 37.91% | 1.10 | 518,000 | -38.11% |
| SPOK | SPOK HOLDINGS INC | $13.91 | -2.66% | -15.03% | -13.01% | -25.13% | -15.39% | -11.91% | 63.84% | 49.41% | -23.91% | $19.31 | $13.36 | 27.96% | 4.12% | 0.44 | 294,000 | 5.38% |
| MASS | 908 DEVICES INC | $7.93 | -0.63% | -4.80% | -12.57% | 21.63% | 46.85% | 137.43% | -45.31% | N/A | N/A | $9.34 | $1.81 | 15.10% | 338.12% | 1.77 | 369,000 | 122.29% |
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 0.00% | -0.39% | 0.26% | 14.86% | 23.69% | 3.87% | -5.96% | -11.82% | 14.35% | $16.86 | $11.61 | 9.25% | 31.78% | 0.56 | 46,600 | 13.66% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.32 | -0.10% | -0.29% | 1.28% | 1.18% | 3.30% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.77% | 4.67% | -0.00 | 236,000 | 43.03% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 3.14% | 4.64% | 6.48% | 29.34% | 209.41% | 25.78% | -96.10% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.92 | 0 | N/A |
| STRT | STRATTEC SECURITY CORP | $67.88 | 10.63% | 1.97% | -4.58% | 5.22% | 99.71% | 83.31% | 131.28% | 126.27% | 10.30% | $83.00 | $31.57 | 18.22% | 115.01% | 0.66 | 113,000 | 72.78% |
| RLGT | RADIANT LOGISTICS INC | $6.00 | -0.83% | 0.00% | 0.50% | 0.84% | 1.18% | -10.31% | 1.18% | 14.29% | 52.28% | $7.94 | $5.44 | 24.43% | 10.29% | 1.00 | 215,000 | -0.92% |
| COE | 51TALK ONLINE EDUCATION GROUP | $47.30 | -3.47% | -7.58% | 17.43% | 47.81% | 146.35% | 197.48% | 549.73% | -52.28% | N/A | $56.13 | $12.98 | 15.73% | 264.41% | 0.36 | 3,700 | 208.33% |
| PLBC | PLUMAS BANCORP | $40.65 | -0.95% | -1.00% | -4.26% | 1.27% | -7.26% | -2.77% | 23.18% | 101.24% | 371.58% | $51.33 | $38.71 | 20.81% | 5.01% | 0.49 | 6,500 | 18.18% |
| PAYS | PAYSIGN INC | $5.18 | 0.29% | -11.45% | -18.30% | -27.65% | 108.03% | 41.53% | 132.29% | 0.39% | 1,972.00% | $8.88 | $1.80 | 41.67% | 187.78% | 1.44 | 234,000 | -44.55% |
| APAD | APARADISE ACQUISITION CORP | $9.97 | 0.00% | -0.10% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.29% | 1.01% | 0.02 | 1,000 | 33.33% |
| ARQ | ARQ INC | $6.60 | -0.60% | -4.90% | -5.71% | 20.66% | 60.19% | 11.68% | 138.27% | 43.48% | 51.03% | $8.11 | $3.34 | 18.62% | 97.60% | 1.02 | 137,000 | 42.71% |
| ISBA | ISABELLA BANK CORP | $38.28 | 7.11% | 7.05% | 8.78% | 17.89% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 14.91% | 55.11% | -0.21 | 9,800 | 326.09% |
| BACC | BLUE ACQUISITION CORP | $10.07 | 0.10% | 0.40% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.76% | 1.21% | -0.02 | 200 | -99.72% |
| CBAN | COLONY BANKCORP INC | $16.07 | 0.50% | -2.84% | -4.35% | -1.23% | 2.23% | 6.21% | 19.04% | 24.57% | 74.67% | $18.49 | $13.99 | 13.09% | 14.87% | 0.59 | 36,800 | -24.90% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.98 | 1.73% | -1.28% | -0.94% | -1.19% | -14.43% | -23.57% | 48.00% | 90.29% | 169.27% | $31.72 | $19.27 | 37.01% | 3.68% | 0.44 | 51,000 | -69.64% |
| FSTR | FOSTER L B CO | $26.94 | -1.68% | 2.12% | 1.35% | 20.27% | 31.54% | 40.97% | 162.57% | 91.61% | 67.75% | $29.78 | $17.16 | 9.52% | 56.99% | 0.76 | 53,000 | 112.00% |
| BRT | BRT APARTMENTS CORP | $14.77 | 0.41% | -0.87% | -5.80% | -1.14% | -4.22% | -9.28% | -30.30% | 14.76% | 120.12% | $20.22 | $14.17 | 26.95% | 4.23% | 0.79 | 36,700 | -26.60% |
| TTSH | TILE SHOP HOLDINGS INC | $6.24 | -0.32% | -0.79% | 5.58% | -5.45% | 10.83% | -8.91% | 43.45% | 36.54% | -59.48% | $7.75 | $4.62 | 19.48% | 35.06% | 0.91 | 60,500 | -13.57% |
| PRQR | PROQR THERAPEUTICS NV | $2.59 | -5.82% | -9.44% | 5.71% | 25.12% | 43.89% | -28.65% | 172.92% | -39.77% | -81.35% | $4.21 | $1.07 | 38.48% | 142.06% | 1.00 | 504,000 | -37.31% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | -0.43% | -1.29% | -0.72% | 41.39% | 34.77% | -32.09% | 2.37% | -39.95% | $7.01 | $4.19 | 1.57% | 64.68% | 0.88 | 164,000 | -16.75% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.12 | 0.49% | -3.92% | -10.79% | -27.92% | -24.72% | -20.10% | 151.85% | N/A | N/A | $8.75 | $5.75 | 30.06% | 6.43% | 0.74 | 27,400 | 166.02% |
| FNLC | FIRST BANCORP INC | $24.83 | 0.16% | -1.78% | -4.02% | -0.92% | 0.81% | -3.69% | -17.15% | 3.89% | 17.40% | $31.05 | $22.11 | 20.03% | 12.30% | 0.63 | 14,000 | -29.65% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 0.00% | 0.00% | 12.07% | -7.93% | 9.80% | -2.99% | -46.28% | -88.45% | N/A | $4.02 | $2.46 | 19.15% | 32.38% | 0.96 | 253,000 | -61.67% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.07 | -6.76% | -1.78% | -17.53% | -20.96% | -41.07% | -67.36% | 18.09% | 47.69% | -85.09% | $20.75 | $5.68 | 70.75% | 6.87% | 1.05 | 1,900,000 | 33.24% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 1.63% | 4.86% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| ACRS | ACLARIS THERAPEUTICS INC | $2.56 | 1.59% | 9.40% | 37.63% | 64.10% | 100.00% | 17.97% | -83.19% | -31.00% | -83.08% | $5.17 | $1.05 | 50.48% | 143.81% | 1.13 | 1,240,000 | 0.57% |
| BKTI | BK TECHNOLOGIES CORP | $74.00 | -0.95% | 1.44% | -5.12% | 92.01% | 62.03% | 182.44% | 480.39% | 361.92% | 234.09% | $86.24 | $26.20 | 14.19% | 182.44% | 1.01 | 38,300 | 85.02% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.04 | 1.21% | -3.92% | 0.00% | 2.14% | -2.43% | -19.29% | -18.51% | -8.56% | N/A | $13.98 | $9.27 | 28.18% | 8.31% | 0.64 | 103,000 | 11.96% |
| QUAD | QUAD/GRAPHICS INC | $5.42 | -1.63% | -8.75% | -8.91% | -8.60% | -1.28% | -18.13% | 66.77% | 123.97% | -58.63% | $9.13 | $4.50 | 40.60% | 20.44% | 1.15 | 192,000 | -9.00% |
| EDIT | EDITAS MEDICINE INC | $3.06 | -0.65% | -5.85% | -21.94% | 19.53% | 98.70% | 6.25% | -73.78% | -89.19% | N/A | $4.54 | $0.91 | 32.55% | 236.26% | 2.06 | 2,036,000 | -68.09% |
| OFLX | OMEGA FLEX INC | $27.25 | -1.45% | -7.22% | -11.53% | -15.03% | -9.83% | -46.93% | -70.21% | -82.75% | -36.73% | $57.81 | $26.83 | 52.86% | 1.57% | 0.83 | 32,600 | -30.19% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.00 | -5.26% | -16.40% | -22.31% | -12.32% | -29.61% | 104.78% | N/A | N/A | N/A | $57.32 | $7.58 | 68.60% | 137.47% | 1.20 | 700 | 0.00% |
| TRAK | REPOSITRAK INC | $15.02 | 0.07% | -1.44% | 0.67% | -7.80% | -31.10% | -20.82% | 189.96% | 259.33% | 27.61% | $25.01 | $13.87 | 39.94% | 8.33% | 0.82 | 34,000 | -26.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.