Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $3.26 | 222,000 | -34.90% | 3.44 | 3.45 | 3.36 | 3.48 | 3.60 | 42.32 | 18.06 | 16.47 | 15.83 | 11.23 | 0.00 | 0.03 | -0.02 | 0.93 | ||
| MAGN | MAGNERA CORP | $8.82 | 530,000 | -4.85% | 9.17 | 9.65 | 10.81 | 11.86 | 14.35 | 36.97 | 18.47 | 12.83 | 49.91 | 35.06 | -0.61 | -0.59 | -0.03 | 1.45 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.23 | 640,000 | 12.48% | 5.19 | 5.33 | 5.37 | 5.02 | 4.63 | 48.72 | 37.84 | 35.00 | 17.63 | 6.89 | -0.06 | -0.04 | -0.03 | 1.22 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.48 | 22,000 | N/A | 10.47 | 10.46 | 10.44 | 10.44 | 10.30 | 59.51 | 92.79 | 77.97 | 66.50 | 49.35 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AVNW | AVIAT NETWORKS INC | $24.45 | 88,000 | -32.82% | 24.42 | 23.50 | 23.23 | 23.08 | 21.53 | 54.68 | 74.37 | 82.65 | 54.46 | 72.24 | 0.57 | 0.41 | 0.17 | 1.15 | ||
| PCB | PCB BANCORP | $21.84 | 51,000 | 78.32% | 21.08 | 20.66 | 21.15 | 21.17 | 20.21 | 61.74 | 67.95 | 63.34 | 79.70 | 78.88 | 0.12 | -0.03 | 0.15 | 0.75 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.61 | 212,000 | 125.53% | 7.19 | 6.52 | 5.66 | 5.74 | 5.01 | 53.37 | 66.14 | 75.62 | 31.07 | 53.62 | 0.46 | 0.49 | -0.02 | 0.64 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.87 | 27,300 | -29.27% | 12.88 | 13.19 | 12.50 | 10.92 | N/A | 49.17 | 38.51 | 34.03 | 42.74 | 35.40 | 0.02 | 0.13 | -0.10 | 1.30 | ||
| NPCE | NEUROPACE INC | $9.40 | 234,000 | 48.10% | 10.32 | 10.51 | 10.11 | 9.86 | 11.31 | 35.43 | 10.22 | 13.04 | 2.68 | 4.42 | -0.09 | 0.08 | -0.16 | 0.91 | ||
| GNLX | GENELUX CORP | $8.24 | 242,000 | 41.52% | 7.55 | 6.46 | 4.94 | 4.10 | 3.69 | 76.96 | 92.77 | 89.11 | 64.53 | 58.14 | 0.97 | 0.83 | 0.13 | 1.27 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.65 | 109,000 | 32.93% | 10.96 | 11.42 | 11.38 | 8.40 | 7.34 | 43.64 | 21.16 | 23.29 | 15.19 | 8.83 | -0.12 | 0.01 | -0.13 | 0.70 | ||
| JBIO | JADE BIOSCIENCES INC | $9.47 | 167,000 | -65.57% | 9.82 | 9.60 | 8.60 | 8.58 | 36.14 | 51.87 | 49.20 | 50.87 | 18.53 | 15.75 | 0.32 | 0.40 | -0.08 | 1.08 | ||
| ONIT | ONITY GROUP INC | $38.35 | 33,300 | 73.44% | 37.90 | 37.36 | 40.07 | 39.19 | 36.70 | 50.47 | 43.94 | 40.71 | 67.66 | 63.75 | -0.48 | -0.68 | 0.20 | 1.03 | ||
| AVBC | AVIDIA BANCORP INC | $15.37 | 112,000 | 62.32% | 14.88 | 14.79 | 15.14 | N/A | N/A | 59.62 | 75.73 | 74.34 | 84.20 | 83.86 | -0.00 | -0.07 | 0.06 | 0.54 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.30 | 480,000 | -65.88% | 9.63 | 9.53 | 9.88 | 10.28 | 10.39 | 61.01 | 48.37 | 43.24 | 67.53 | 55.94 | 0.01 | -0.09 | 0.10 | 0.79 | ||
| JACS | JACKSON ACQUISITION CO II | $10.42 | 700 | 250.00% | 10.43 | 10.41 | 10.38 | 10.35 | 10.22 | 54.63 | 85.71 | 95.24 | 66.98 | 80.31 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| WTI | W&T OFFSHORE INC | $2.07 | 859,000 | -10.33% | 2.14 | 2.18 | 1.97 | 1.88 | 1.69 | 49.01 | 15.75 | 16.00 | 8.04 | 4.86 | 0.03 | 0.06 | -0.03 | 1.13 | ||
| THRY | THRYV HOLDINGS INC | $7.03 | 1,520,000 | -8.65% | 10.78 | 10.98 | 11.84 | 12.27 | 13.62 | 19.05 | 3.45 | 22.51 | 0.00 | 21.10 | -0.82 | -0.35 | -0.47 | 1.18 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | 21,800 | -54.01% | 15.67 | 16.14 | 17.34 | 17.29 | 17.45 | 41.34 | 30.09 | 16.99 | 58.22 | 35.35 | -0.61 | -0.58 | -0.03 | 0.63 | ||
| GRAF | GRAF GLOBAL CORP | $10.64 | 2,100 | -83.97% | 10.62 | 10.61 | 10.56 | 10.52 | 10.38 | 61.02 | 33.96 | 32.62 | 86.52 | 80.45 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.39 | 750 | -99.29% | 10.37 | 10.34 | 10.29 | 10.26 | N/A | 59.94 | 58.04 | 63.79 | 31.34 | 43.07 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.32 | 5,400 | 980.00% | 10.36 | 10.33 | 10.26 | 10.23 | N/A | 52.46 | 27.66 | 39.86 | 0.00 | 21.86 | 0.03 | 0.04 | -0.00 | 0.03 | ||
| VERI | VERITONE INC | $6.72 | 6,526,000 | 24.73% | 6.42 | 6.12 | 4.91 | 3.45 | 2.92 | 57.12 | 30.49 | 31.98 | 8.71 | 7.97 | 0.46 | 0.52 | -0.07 | 2.32 | ||
| CTRN | CITI TRENDS INC | $36.60 | 278,000 | 297.14% | 35.88 | 35.69 | 34.56 | 32.80 | 28.55 | 59.30 | 50.82 | 45.94 | 32.25 | 24.04 | 0.66 | 0.68 | -0.02 | 1.60 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.85 | 8,900 | 1,383.33% | 20.86 | 20.77 | 20.38 | 20.14 | 18.05 | 63.67 | 97.99 | 93.26 | 96.78 | 89.52 | 0.29 | 0.16 | 0.13 | 0.40 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.87 | 122,000 | 24.49% | 13.70 | 13.24 | 13.70 | 13.12 | 13.57 | 55.17 | 78.14 | 78.88 | 78.64 | 80.49 | 0.09 | -0.01 | 0.10 | 0.45 | ||
| FLYX | FLYEXCLUSIVE INC | $3.78 | 2,800 | -76.47% | 3.87 | 3.95 | 4.32 | 3.45 | 3.29 | 44.21 | 32.50 | 30.97 | 42.80 | 35.89 | -0.14 | -0.12 | -0.01 | 0.28 | ||
| MPX | MARINE PRODUCTS CORP | $8.65 | 25,600 | 36.90% | 8.81 | 8.71 | 8.90 | 8.78 | 8.67 | 46.42 | 25.68 | 30.56 | 13.87 | 22.70 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 5,300 | 6.00% | 10.53 | 10.52 | 10.50 | 10.46 | 10.34 | 56.23 | 90.00 | 85.56 | 36.34 | 33.71 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 1,000 | -99.41% | 10.04 | 10.02 | 9.99 | N/A | N/A | 69.60 | 100.00 | 94.05 | 88.96 | 77.41 | 0.02 | 0.02 | 0.00 | 0.10 | ||
| MG | MISTRAS GROUP INC | $9.59 | 50,600 | -41.16% | 9.76 | 9.69 | 9.68 | 8.96 | 9.13 | 47.59 | 22.01 | 32.83 | 12.56 | 26.28 | 0.02 | 0.05 | -0.03 | 0.99 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.86 | 2,938,000 | -32.63% | 1.64 | 1.60 | 1.43 | 1.13 | 1.27 | 63.52 | 61.80 | 43.77 | 61.27 | 35.65 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.87 | 151,000 | -23.74% | 9.21 | 9.33 | 9.13 | 9.60 | 9.99 | 41.24 | 16.18 | 20.28 | 8.61 | 8.29 | -0.06 | 0.01 | -0.07 | 1.29 | ||
| JACK | JACK IN THE BOX INC | $15.99 | 981,000 | -29.83% | 17.06 | 17.67 | 18.56 | 19.17 | 24.57 | 38.73 | 13.12 | 8.33 | 19.67 | 11.48 | -0.77 | -0.55 | -0.22 | 0.89 | ||
| NRC | NATIONAL RESEARCH CORP | $13.25 | 49,700 | -53.98% | 12.51 | 12.10 | 13.66 | 14.51 | 14.39 | 56.60 | 73.88 | 75.33 | 90.84 | 93.58 | -0.07 | -0.38 | 0.31 | 0.67 | ||
| XPER | XPERI INC | $6.60 | 441,000 | -11.09% | 6.65 | 6.64 | 6.40 | 6.77 | 7.39 | 50.30 | 48.22 | 54.42 | 22.69 | 35.25 | 0.05 | 0.07 | -0.02 | 1.27 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 70 | -86.00% | 10.23 | 10.21 | 10.17 | 10.15 | N/A | 60.30 | 51.33 | 58.82 | 25.77 | 37.22 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 2,200 | N/A | 10.48 | 10.46 | 10.45 | 10.44 | 10.29 | 50.36 | 20.00 | 21.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.00 | 82,000 | 102.47% | 24.33 | 24.30 | 24.32 | 23.14 | 22.36 | 46.65 | 36.86 | 37.98 | 7.85 | 9.78 | 0.00 | 0.04 | -0.04 | 0.91 | ||
| OEC | ORION SA | $5.30 | 787,000 | 15.23% | 5.52 | 5.97 | 7.84 | 9.21 | 10.97 | 25.09 | 11.35 | 9.62 | 50.96 | 54.72 | -0.71 | -0.76 | 0.05 | 1.24 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.88 | 718,000 | 95.11% | 7.08 | 6.96 | 5.66 | 4.57 | 3.56 | 52.92 | 26.39 | 32.71 | 6.85 | 16.11 | 0.38 | 0.48 | -0.11 | 1.62 | ||
| BCML | BAYCOM CORP | $27.21 | 11,300 | -4.24% | 27.53 | 27.70 | 28.85 | 28.32 | 27.44 | 40.78 | 16.85 | 14.96 | 31.34 | 37.61 | -0.40 | -0.38 | -0.01 | 0.63 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.86 | 1,594,000 | 131.01% | 1.99 | 2.01 | 1.90 | 2.00 | 2.26 | 43.09 | 6.00 | 8.66 | 0.93 | 4.57 | 0.00 | 0.03 | -0.03 | 1.22 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.66 | 731,000 | 48.28% | 6.21 | 6.10 | 6.41 | 7.00 | 7.83 | 63.84 | 86.65 | 83.97 | 95.89 | 96.03 | 0.03 | -0.08 | 0.11 | 0.67 | ||
| IONR | IONEER LTD | $4.53 | 156,000 | 110.81% | 4.95 | 5.70 | 4.60 | 3.84 | 3.86 | 43.31 | 5.46 | 6.12 | 2.79 | 3.46 | -0.05 | 0.16 | -0.21 | 0.89 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.06 | 43,700 | 8.17% | 19.37 | 19.38 | 19.76 | 19.50 | 19.70 | 41.74 | 41.72 | 50.31 | 67.15 | 73.90 | -0.10 | -0.10 | -0.00 | 0.61 | ||
| JENA | JENA ACQUISITION CORP II | $10.18 | 0 | -100.00% | 10.20 | 10.20 | 10.16 | N/A | N/A | 46.65 | 33.33 | 33.33 | 33.33 | 33.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FSBW | FS BANCORP INC | $38.28 | 6,900 | -12.66% | 38.83 | 38.67 | 40.28 | 40.26 | 39.53 | 43.47 | 34.65 | 37.52 | 59.52 | 64.11 | -0.40 | -0.46 | 0.06 | 0.56 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.23 | 11,700 | 2,240.00% | 10.28 | 10.26 | 10.21 | 10.33 | N/A | 46.55 | 30.56 | 50.56 | 4.89 | 29.53 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 200 | -99.90% | 9.99 | 9.97 | 10.03 | N/A | N/A | 46.13 | 45.71 | 66.35 | 73.79 | 79.62 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| III | INFORMATION SERVICES GROUP INC | $6.07 | 589,000 | 177.83% | 5.62 | 5.56 | 5.47 | 5.09 | 4.42 | 64.94 | 57.89 | 60.41 | 47.16 | 45.56 | 0.06 | 0.05 | 0.02 | 0.92 | ||
| CERS | CERUS CORP | $1.52 | 1,148,000 | -11.08% | 1.51 | 1.55 | 1.45 | 1.40 | 1.45 | 51.03 | 22.62 | 14.31 | 29.17 | 13.42 | -0.00 | 0.02 | -0.02 | 1.76 | ||
| GPRO | GOPRO INC | $1.84 | 4,243,000 | -4.09% | 2.07 | 2.10 | 2.06 | 1.56 | 1.14 | 40.81 | 4.50 | 7.14 | 6.30 | 6.39 | -0.04 | 0.01 | -0.04 | 1.48 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 30,000 | 0.00% | 2.14 | 2.12 | 2.12 | 2.19 | 2.16 | 47.27 | 42.98 | 51.96 | 28.76 | 44.90 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.43 | 14,700 | 23.53% | 20.58 | 20.39 | 20.68 | 19.27 | 20.40 | 48.81 | 43.32 | 51.16 | 43.50 | 58.12 | 0.01 | 0.01 | -0.00 | 1.11 | ||
| CLW | CLEARWATER PAPER CORP | $18.11 | 356,000 | 36.40% | 18.89 | 19.06 | 20.41 | 23.39 | 25.32 | 36.08 | 33.42 | 31.73 | 14.00 | 12.23 | -0.70 | -0.60 | -0.09 | 0.72 | ||
| BNC | CEA INDUSTRIES INC | $6.74 | 804,000 | 134.40% | 7.44 | 8.34 | 11.77 | 13.78 | 10.99 | 33.63 | 9.44 | 13.48 | 9.52 | 16.42 | -1.16 | -1.32 | 0.17 | 0.82 | ||
| CIA | CITIZENS INC | $5.79 | 86,000 | -3.37% | 5.54 | 5.60 | 5.49 | 4.73 | 4.60 | 57.35 | 39.07 | 25.57 | 31.29 | 15.04 | 0.04 | 0.05 | -0.01 | 0.77 | ||
| TGEN | TECOGEN INC | $9.73 | 525,000 | -11.17% | 9.02 | 9.22 | 8.42 | 8.14 | 5.52 | 55.30 | 42.13 | 37.54 | 39.77 | 33.96 | 0.24 | 0.21 | 0.03 | 0.86 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.03 | 41,400 | -69.56% | 2.12 | 2.14 | 2.12 | 2.16 | 2.48 | 45.08 | 7.92 | 11.32 | 5.00 | 4.51 | -0.02 | 0.00 | -0.02 | 1.33 | ||
| NL | NL INDUSTRIES INC | $5.90 | 14,900 | -63.30% | 5.91 | 5.90 | 6.10 | 6.26 | 6.93 | 48.29 | 37.93 | 36.77 | 55.92 | 55.25 | -0.04 | -0.06 | 0.02 | 1.09 | ||
| TBRG | TRUBRIDGE INC | $19.20 | 55,500 | -3.14% | 19.49 | 19.68 | 20.16 | 20.98 | 23.46 | 37.92 | 27.56 | 24.24 | 6.59 | 22.48 | -0.29 | -0.25 | -0.03 | 0.69 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $23.32 | 235,000 | 53.59% | 19.17 | 18.03 | 17.61 | 18.25 | 15.17 | 72.52 | 92.15 | 83.29 | 99.89 | 94.19 | 1.19 | 0.48 | 0.71 | 1.07 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.25 | 14,900 | -13.87% | 25.89 | 25.65 | 25.54 | N/A | N/A | 62.65 | 76.36 | 70.22 | 80.26 | 74.17 | 0.19 | 0.14 | 0.05 | 0.29 | ||
| MVIS | MICROVISION INC | $1.15 | 3,088,000 | 27.03% | 1.18 | 1.25 | 1.22 | 1.21 | 1.24 | 41.96 | 6.67 | 10.48 | 8.91 | 12.55 | -0.03 | -0.01 | -0.01 | 2.26 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.22 | 518,000 | -38.11% | 5.41 | 5.67 | 5.43 | 5.65 | 6.15 | 44.00 | 21.32 | 26.14 | 17.00 | 22.25 | -0.05 | -0.01 | -0.04 | 1.10 | ||
| SPOK | SPOK HOLDINGS INC | $13.91 | 294,000 | 5.38% | 15.53 | 15.68 | 16.71 | 17.20 | 16.67 | 25.80 | 21.04 | 30.02 | 15.92 | 31.23 | -0.57 | -0.40 | -0.17 | 0.44 | ||
| MASS | 908 DEVICES INC | $7.93 | 369,000 | 122.29% | 8.15 | 8.36 | 7.47 | 7.13 | 5.64 | 47.79 | 21.82 | 16.37 | 17.08 | 8.73 | 0.04 | 0.19 | -0.15 | 1.77 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 46,600 | 13.66% | 15.23 | 15.06 | 15.12 | 14.43 | 13.82 | 53.41 | 60.89 | 66.23 | 56.30 | 63.40 | 0.07 | 0.04 | 0.04 | 0.56 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.32 | 236,000 | 43.03% | 10.30 | 10.26 | 10.21 | 10.20 | N/A | 65.78 | 61.82 | 65.93 | 9.34 | 21.35 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.80 | 7.66 | 7.45 | 7.40 | 6.53 | 68.68 | 93.75 | 93.52 | 84.02 | 83.82 | 0.12 | 0.10 | 0.02 | 0.92 | ||
| STRT | STRATTEC SECURITY CORP | $67.88 | 113,000 | 72.78% | 66.73 | 66.62 | 67.36 | 66.16 | 54.76 | 51.62 | 44.10 | 45.80 | 59.25 | 58.80 | -0.47 | -0.40 | -0.07 | 0.66 | ||
| RLGT | RADIANT LOGISTICS INC | $6.00 | 215,000 | -0.92% | 6.02 | 6.03 | 6.14 | 6.10 | 6.24 | 47.48 | 44.44 | 41.39 | 29.97 | 33.18 | -0.02 | -0.03 | 0.00 | 1.00 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $47.30 | 3,700 | 208.33% | 50.34 | 47.20 | 44.69 | 37.77 | 28.82 | 50.72 | 46.78 | 56.68 | 5.77 | 23.47 | 1.71 | 2.05 | -0.34 | 0.36 | ||
| PLBC | PLUMAS BANCORP | $40.65 | 6,500 | 18.18% | 41.11 | 41.53 | 42.78 | 42.86 | 43.39 | 39.04 | 16.84 | 14.74 | 43.51 | 35.09 | -0.52 | -0.48 | -0.04 | 0.49 | ||
| PAYS | PAYSIGN INC | $5.18 | 234,000 | -44.55% | 5.54 | 5.54 | 5.59 | 6.16 | 4.49 | 39.06 | 5.77 | 13.13 | 0.87 | 12.65 | -0.11 | -0.05 | -0.06 | 1.44 | ||
| APAD | APARADISE ACQUISITION CORP | $9.97 | 1,000 | 33.33% | 9.98 | 9.95 | 9.93 | N/A | N/A | 58.11 | 76.19 | 77.98 | 51.46 | 56.83 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ARQ | ARQ INC | $6.60 | 137,000 | 42.71% | 6.80 | 6.88 | 7.09 | 6.50 | 5.67 | 40.45 | 15.87 | 15.84 | 4.91 | 13.47 | -0.10 | -0.07 | -0.03 | 1.02 | ||
| ISBA | ISABELLA BANK CORP | $38.28 | 9,800 | 326.09% | 35.74 | 35.98 | 34.65 | 33.44 | N/A | 68.24 | 73.15 | 60.26 | 46.82 | 24.28 | 0.42 | 0.36 | 0.05 | -0.21 | ||
| BACC | BLUE ACQUISITION CORP | $10.07 | 200 | -99.72% | 10.05 | 10.04 | 10.00 | N/A | N/A | 67.88 | 97.40 | 94.56 | 94.67 | 85.91 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CBAN | COLONY BANKCORP INC | $16.07 | 36,800 | -24.90% | 16.32 | 16.40 | 16.93 | 16.77 | 16.39 | 42.73 | 16.74 | 15.60 | 31.29 | 35.56 | -0.23 | -0.20 | -0.03 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.98 | 51,000 | -69.64% | 20.21 | 20.24 | 20.93 | 21.70 | 22.45 | 45.46 | 31.05 | 33.67 | 38.85 | 41.61 | -0.23 | -0.23 | -0.00 | 0.44 | ||
| FSTR | FOSTER L B CO | $26.94 | 53,000 | 112.00% | 26.82 | 26.61 | 26.71 | 24.69 | 23.39 | 52.43 | 83.31 | 68.54 | 70.11 | 59.75 | 0.14 | 0.11 | 0.03 | 0.76 | ||
| BRT | BRT APARTMENTS CORP | $14.77 | 36,700 | -26.60% | 14.82 | 14.88 | 15.49 | 15.50 | 16.09 | 41.46 | 37.08 | 28.94 | 79.38 | 56.47 | -0.22 | -0.22 | 0.00 | 0.79 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.24 | 60,500 | -13.57% | 6.29 | 6.25 | 6.27 | 6.34 | 6.42 | 49.31 | 52.49 | 63.02 | 18.86 | 37.07 | 0.01 | 0.01 | 0.00 | 0.91 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.59 | 504,000 | -37.31% | 2.78 | 2.67 | 2.40 | 2.26 | 2.03 | 49.71 | 47.59 | 54.63 | 10.06 | 13.73 | 0.11 | 0.14 | -0.03 | 1.00 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 164,000 | -16.75% | 6.92 | 6.94 | 6.94 | 6.54 | 5.77 | 37.75 | 23.08 | 16.77 | 0.00 | 0.17 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.12 | 27,400 | 166.02% | 6.35 | 6.50 | 7.13 | 7.68 | 7.47 | 31.30 | 16.41 | 15.64 | 24.33 | 24.42 | -0.27 | -0.25 | -0.01 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $24.83 | 14,000 | -29.65% | 25.11 | 24.96 | 26.04 | 25.81 | 25.33 | 44.23 | 33.57 | 34.89 | 49.37 | 53.03 | -0.28 | -0.29 | 0.02 | 0.63 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 253,000 | -61.67% | 3.25 | 3.18 | 3.15 | 3.34 | 3.16 | 56.55 | 75.00 | 79.29 | 60.76 | 64.87 | 0.05 | 0.03 | 0.01 | 0.96 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.07 | 1,900,000 | 33.24% | 6.30 | 6.58 | 6.59 | 7.63 | 9.91 | 43.05 | 23.25 | 30.42 | 38.40 | 49.47 | -0.17 | -0.15 | -0.02 | 1.05 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.56 | 1,240,000 | 0.57% | 2.37 | 2.14 | 2.01 | 1.80 | 1.74 | 67.91 | 89.98 | 88.18 | 93.75 | 86.71 | 0.16 | 0.11 | 0.04 | 1.13 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.00 | 38,300 | 85.02% | 72.53 | 71.91 | 73.25 | 60.00 | 48.78 | 53.80 | 90.05 | 83.20 | 91.06 | 93.90 | 0.31 | -0.08 | 0.39 | 1.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.04 | 103,000 | 11.96% | 10.27 | 10.46 | 10.12 | 10.13 | 10.46 | 44.62 | 16.77 | 12.68 | 11.58 | 6.43 | -0.05 | 0.05 | -0.10 | 0.64 | ||
| QUAD | QUAD/GRAPHICS INC | $5.42 | 192,000 | -9.00% | 5.71 | 5.74 | 6.19 | 5.98 | 5.92 | 38.96 | 16.24 | 21.19 | 23.11 | 28.83 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| EDIT | EDITAS MEDICINE INC | $3.06 | 2,036,000 | -68.09% | 3.34 | 3.62 | 3.23 | 2.92 | 2.21 | 41.35 | 9.37 | 6.00 | 4.41 | 2.29 | -0.08 | 0.04 | -0.12 | 2.06 | ||
| OFLX | OMEGA FLEX INC | $27.25 | 32,600 | -30.19% | 28.48 | 28.90 | 31.75 | 32.67 | 33.92 | 28.16 | 14.29 | 11.23 | 5.87 | 16.99 | -1.07 | -1.03 | -0.04 | 0.83 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.00 | 700 | 0.00% | 20.01 | 20.80 | 25.67 | 23.83 | 24.99 | 34.78 | 6.90 | 5.94 | 20.00 | 16.50 | -1.72 | -1.60 | -0.12 | 1.20 | ||
| TRAK | REPOSITRAK INC | $15.02 | 34,000 | -26.88% | 15.22 | 14.94 | 15.92 | 17.10 | 18.97 | 45.47 | 55.23 | 58.40 | 57.10 | 61.74 | -0.21 | -0.29 | 0.09 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.