Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC | RITHM ACQUISITION CORP | $10.39 | 100 | -99.95% | 10.38 | 10.35 | 10.30 | 10.27 | N/A | 59.52 | 77.08 | 75.89 | 52.60 | 51.32 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| AREC | AMERICAN RESOURCES CORP | $3.61 | 6,989,000 | -2.86% | 3.73 | 4.14 | 3.25 | 2.25 | 1.47 | 48.67 | 35.25 | 33.63 | 23.26 | 28.29 | 0.09 | 0.19 | -0.10 | 1.55 | ||
| DCTH | DELCATH SYSTEMS INC | $8.64 | 1,140,000 | -10.94% | 9.52 | 10.38 | 10.79 | 11.23 | 12.72 | 30.51 | 6.67 | 9.11 | 0.02 | 4.71 | -0.57 | -0.37 | -0.20 | 0.90 | ||
| MPX | MARINE PRODUCTS CORP | $8.71 | 38,600 | -9.18% | 8.70 | 8.71 | 8.88 | 8.79 | 8.66 | 49.28 | 28.72 | 24.30 | 33.00 | 24.01 | -0.07 | -0.05 | -0.01 | 1.00 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.45 | 152,000 | 15.15% | 6.93 | 6.71 | 5.74 | 5.77 | 5.03 | 50.60 | 23.83 | 31.79 | 4.34 | 4.44 | 0.27 | 0.40 | -0.13 | 0.61 | ||
| BKTI | BK TECHNOLOGIES CORP | $81.32 | 136,000 | 209.09% | 74.29 | 71.48 | 73.62 | 61.00 | 49.42 | 66.36 | 78.86 | 80.36 | 77.76 | 76.97 | 0.90 | 0.22 | 0.68 | 1.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.09 | 1,200 | -99.47% | 10.06 | 10.04 | 9.99 | N/A | N/A | 72.67 | 96.67 | 98.89 | 87.49 | 93.28 | 0.02 | 0.02 | 0.01 | 0.09 | ||
| BRCC | BRC INC | $1.22 | 628,000 | 13.56% | 1.32 | 1.35 | 1.48 | 1.52 | 1.84 | 35.61 | 17.58 | 34.60 | 44.71 | 56.93 | -0.05 | -0.05 | -0.01 | 0.80 | ||
| EMPD | EMPERY DIGITAL INC | $6.38 | 724,000 | -32.15% | 6.75 | 6.90 | 7.24 | 8.26 | 8.41 | 40.25 | 17.88 | 23.76 | 44.41 | 54.20 | -0.27 | -0.24 | -0.03 | 1.02 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 2,000 | -41.18% | 10.53 | 10.52 | 10.50 | 10.46 | 10.35 | 47.26 | 83.33 | 87.78 | 24.65 | 32.59 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.75 | 4,000 | -81.22% | 21.28 | 20.86 | 20.40 | 20.31 | 18.13 | 60.93 | 85.08 | 88.72 | 78.12 | 85.19 | 0.35 | 0.24 | 0.11 | 0.41 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.13 | 199,000 | -14.22% | 12.52 | 10.18 | 6.64 | 4.77 | 3.80 | 58.98 | 56.53 | 63.69 | 0.35 | 15.92 | 1.76 | 1.95 | -0.19 | 1.08 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.25 | 3,500 | 17,400.00% | 10.24 | 10.22 | 10.18 | 10.15 | N/A | 65.91 | 59.46 | 52.68 | 50.38 | 35.25 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| TBCH | TURTLE BEACH CORP | $14.95 | 388,000 | 67.24% | 16.49 | 16.03 | 15.62 | 15.02 | 14.44 | 38.01 | 30.99 | 50.20 | 10.41 | 29.98 | 0.15 | 0.29 | -0.14 | 1.64 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.78 | 166,000 | 88.64% | 13.78 | 13.34 | 13.70 | 13.15 | 13.51 | 53.31 | 72.78 | 73.89 | 64.26 | 70.52 | 0.10 | 0.04 | 0.06 | 0.45 | ||
| BCML | BAYCOM CORP | $27.54 | 10,600 | 9.28% | 27.45 | 27.63 | 28.69 | 28.35 | 27.45 | 46.27 | 61.45 | 45.82 | 67.72 | 57.36 | -0.28 | -0.35 | 0.07 | 0.62 | ||
| JACK | JACK IN THE BOX INC | $15.93 | 859,000 | -42.81% | 16.56 | 17.32 | 18.44 | 19.11 | 24.24 | 40.45 | 42.89 | 36.08 | 69.02 | 58.54 | -0.69 | -0.62 | -0.07 | 0.90 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 100 | 0.00% | 10.47 | 10.47 | 10.45 | 10.44 | 10.30 | 50.36 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LZM | LIFEZONE METALS LTD | $3.79 | 184,000 | 13.58% | 4.72 | 5.21 | 5.11 | 4.77 | 4.59 | 20.36 | 3.70 | 3.60 | 0.00 | 0.00 | -0.32 | -0.12 | -0.20 | 0.40 | ||
| THRY | THRYV HOLDINGS INC | $6.88 | 1,087,000 | -27.63% | 9.19 | 10.34 | 11.46 | 12.08 | 13.48 | 23.95 | 8.72 | 5.69 | 10.86 | 5.60 | -1.26 | -0.75 | -0.51 | 1.19 | ||
| SPIR | SPIRE GLOBAL INC | $8.75 | 576,000 | -24.01% | 10.42 | 11.31 | 10.99 | 10.74 | 11.01 | 34.09 | 3.62 | 9.71 | 5.25 | 11.49 | -0.61 | -0.23 | -0.38 | 1.66 | ||
| AVNW | AVIAT NETWORKS INC | $23.33 | 89,500 | -55.69% | 24.54 | 23.75 | 23.29 | 23.13 | 21.60 | 47.18 | 34.93 | 45.34 | 5.45 | 13.31 | 0.37 | 0.43 | -0.05 | 1.15 | ||
| OTGA | OTG ACQUISITION CORP I | $10.09 | 76,500 | -1.92% | 10.16 | 10.14 | N/A | N/A | N/A | 48.73 | 19.44 | 36.33 | 8.89 | 8.06 | N/A | N/A | N/A | 0.11 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.77 | 96,000 | 152.63% | 24.19 | 24.23 | 24.24 | 23.26 | 22.32 | 44.63 | 32.07 | 33.38 | 15.87 | 10.96 | -0.06 | 0.00 | -0.06 | 0.91 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.47 | 2,333,000 | -53.03% | 3.95 | 4.06 | 4.15 | 3.79 | 3.20 | 39.15 | 12.72 | 11.03 | 10.35 | 3.45 | -0.17 | -0.07 | -0.10 | 1.13 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 250 | -28.57% | 10.29 | 10.27 | 10.22 | 10.32 | N/A | 56.93 | 63.64 | 47.98 | 52.08 | 36.24 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.68 | 121,000 | -27.98% | 9.04 | 9.21 | 9.13 | 9.53 | 9.96 | 39.18 | 9.48 | 10.36 | 10.86 | 9.24 | -0.14 | -0.06 | -0.08 | 1.28 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | -100.00% | 10.20 | 10.20 | 10.17 | N/A | N/A | 56.33 | 58.33 | 41.67 | 45.18 | 32.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.04 | 28,400 | -25.26% | 19.31 | 19.33 | 19.69 | 19.52 | 19.70 | 42.19 | 20.10 | 22.57 | 32.69 | 42.91 | -0.12 | -0.11 | -0.02 | 0.60 | ||
| WEYS | WEYCO GROUP INC | $30.78 | 8,300 | -60.48% | 29.51 | 29.29 | 29.73 | 30.53 | 31.24 | 58.62 | 57.90 | 33.65 | 60.49 | 31.56 | 0.07 | -0.10 | 0.17 | 0.74 | ||
| CLW | CLEARWATER PAPER CORP | $18.38 | 157,000 | 22.66% | 18.47 | 18.88 | 20.22 | 23.10 | 25.14 | 40.11 | 48.98 | 44.83 | 56.07 | 44.62 | -0.61 | -0.62 | 0.01 | 0.71 | ||
| BWAY | BRAINSWAY LTD | $15.59 | 90,000 | 30.43% | 16.69 | 16.26 | 15.81 | 14.23 | 12.05 | 43.80 | 29.50 | 51.63 | 0.00 | 27.47 | 0.28 | 0.38 | -0.10 | 0.83 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.61 | 553,000 | -32.73% | 6.42 | 6.18 | 6.39 | 6.97 | 7.79 | 61.22 | 89.80 | 89.57 | 92.83 | 94.13 | 0.09 | -0.01 | 0.09 | 0.67 | ||
| ISBA | ISABELLA BANK CORP | $39.81 | 7,900 | -74.18% | 37.69 | 36.80 | 35.18 | 33.70 | N/A | 61.20 | 80.42 | 86.97 | 69.08 | 76.78 | 1.34 | 0.79 | 0.56 | -0.42 | ||
| FSBW | FS BANCORP INC | $38.01 | 11,000 | -74.42% | 38.58 | 38.50 | 40.05 | 40.25 | 39.49 | 42.24 | 25.82 | 30.26 | 35.30 | 50.23 | -0.43 | -0.43 | 0.01 | 0.56 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.70 | 1,262,000 | 304.49% | 8.85 | 8.92 | 9.52 | 9.16 | 7.73 | 19.70 | 20.01 | 27.75 | 6.45 | 20.00 | -0.34 | -0.18 | -0.16 | 1.07 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 39,500 | 24.21% | 2.10 | 2.11 | 2.12 | 2.19 | 2.16 | 47.98 | 36.10 | 34.42 | 16.08 | 14.67 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| JBIO | JADE BIOSCIENCES INC | $8.95 | 369,000 | 18.27% | 9.61 | 9.61 | 8.67 | 8.65 | 34.93 | 46.00 | 18.23 | 25.54 | 13.36 | 11.65 | 0.16 | 0.31 | -0.14 | 1.09 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.75 | 30,700 | -4.66% | 15.38 | 15.81 | 17.23 | 17.21 | 17.38 | 38.04 | 22.22 | 27.47 | 63.38 | 69.60 | -0.62 | -0.60 | -0.02 | 0.64 | ||
| SLQT | SELECTQUOTE INC | $1.68 | 4,599,000 | 344.35% | 2.04 | 1.99 | 2.03 | 2.10 | 2.77 | 32.97 | 45.23 | 55.13 | 53.36 | 67.28 | -0.01 | 0.00 | -0.01 | 2.18 | ||
| DDD | 3D SYSTEMS CORP | $2.25 | 4,137,000 | -23.99% | 2.83 | 3.01 | 2.76 | 2.27 | 2.44 | 34.23 | 5.59 | 6.38 | 0.00 | 0.44 | -0.08 | 0.04 | -0.12 | 2.07 | ||
| VERI | VERITONE INC | $6.39 | 8,162,000 | 45.78% | 6.58 | 6.31 | 5.13 | 3.60 | 2.97 | 53.47 | 42.41 | 38.02 | 17.48 | 15.56 | 0.38 | 0.46 | -0.08 | 2.34 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.81 | 626,000 | 69.19% | 5.07 | 5.21 | 5.31 | 5.07 | 4.63 | 37.76 | 20.41 | 29.04 | 0.90 | 11.34 | -0.11 | -0.07 | -0.05 | 1.23 | ||
| QUAD | QUAD/GRAPHICS INC | $5.68 | 274,000 | 33.01% | 5.66 | 5.70 | 6.14 | 5.99 | 5.91 | 46.52 | 38.46 | 28.92 | 55.85 | 42.72 | -0.14 | -0.15 | 0.01 | 1.15 | ||
| AGL | AGILON HEALTH INC | $0.70 | 19,146,000 | 1.25% | 0.83 | 0.89 | 1.04 | 1.42 | 2.48 | 28.96 | 5.55 | 8.61 | 8.76 | 8.53 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| TBRG | TRUBRIDGE INC | $19.24 | 82,000 | 24.24% | 19.38 | 19.58 | 20.12 | 20.86 | 23.40 | 39.31 | 41.65 | 39.55 | 16.90 | 10.81 | -0.28 | -0.27 | -0.01 | 0.68 | ||
| CIA | CITIZENS INC | $5.75 | 136,000 | 3.03% | 5.64 | 5.66 | 5.52 | 4.81 | 4.62 | 53.82 | 68.11 | 66.13 | 65.85 | 63.09 | 0.09 | 0.07 | 0.02 | 0.77 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.77 | 101,000 | -29.37% | 5.12 | 5.27 | 5.04 | 4.82 | 5.43 | 42.61 | 9.94 | 12.45 | 0.77 | 3.79 | -0.04 | 0.03 | -0.07 | 0.31 | ||
| PLBC | PLUMAS BANCORP | $41.33 | 7,100 | -19.32% | 41.07 | 41.43 | 42.69 | 42.81 | 43.31 | 46.60 | 46.19 | 32.30 | 85.09 | 65.43 | -0.41 | -0.47 | 0.06 | 0.48 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.28 | 1,102,000 | -15.17% | 6.28 | 6.38 | 6.58 | 7.43 | 9.79 | 46.49 | 17.28 | 15.70 | 35.99 | 33.61 | -0.17 | -0.16 | -0.01 | 1.05 | ||
| RLGT | RADIANT LOGISTICS INC | $6.07 | 125,000 | -3.10% | 6.04 | 6.03 | 6.12 | 6.11 | 6.23 | 51.03 | 64.48 | 56.30 | 47.36 | 37.17 | -0.00 | -0.02 | 0.01 | 1.00 | ||
| NL | NL INDUSTRIES INC | $5.85 | 18,000 | -19.64% | 5.91 | 5.88 | 6.05 | 6.23 | 6.90 | 47.57 | 27.22 | 31.05 | 38.30 | 42.79 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | 1,400 | -65.00% | 10.34 | 10.28 | 10.22 | 10.20 | N/A | 68.63 | 68.63 | 64.05 | 10.80 | 7.88 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| LEGT | LEGATO MERGER CORP III | $11.04 | 131,000 | 396.21% | 10.84 | 10.84 | 10.79 | 10.75 | 10.62 | 63.04 | 88.61 | 66.09 | 68.30 | 41.91 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| WTI | W&T OFFSHORE INC | $1.92 | 1,716,000 | 24.17% | 2.08 | 2.13 | 1.98 | 1.88 | 1.69 | 41.88 | 9.14 | 10.68 | 0.00 | 3.18 | -0.01 | 0.03 | -0.04 | 1.13 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.85 | 7.71 | 7.49 | 7.42 | 6.61 | 68.68 | 93.45 | 93.65 | 77.70 | 80.27 | 0.12 | 0.11 | 0.01 | 0.91 | ||
| STRT | STRATTEC SECURITY CORP | $67.80 | 67,000 | -11.38% | 66.29 | 66.19 | 67.40 | 66.36 | 55.15 | 51.67 | 41.68 | 36.05 | 68.46 | 59.34 | -0.41 | -0.48 | 0.07 | 0.66 | ||
| FSTR | FOSTER L B CO | $27.30 | 26,800 | 54.02% | 26.97 | 26.76 | 26.84 | 24.92 | 23.38 | 54.20 | 86.68 | 85.58 | 70.97 | 67.06 | 0.21 | 0.14 | 0.06 | 0.76 | ||
| PDYN | PALLADYNE AI CORP | $6.76 | 1,221,000 | -0.97% | 7.79 | 8.37 | 8.26 | 8.44 | 7.89 | 35.72 | 7.30 | 9.79 | 12.21 | 11.50 | -0.39 | -0.20 | -0.19 | 1.33 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.16 | 43,600 | 34.15% | 15.34 | 15.08 | 15.16 | 14.48 | 13.85 | 49.81 | 55.17 | 58.07 | 44.72 | 50.98 | 0.06 | 0.05 | 0.01 | 0.55 | ||
| APAD | APARADISE ACQUISITION CORP | $10.00 | 1,000 | 185.71% | 9.98 | 9.96 | 9.93 | N/A | N/A | 65.30 | 93.33 | 86.03 | 52.13 | 50.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.07 | 250 | -99.73% | 10.06 | 10.05 | 10.01 | 10.02 | N/A | 64.49 | 95.78 | 97.73 | 86.93 | 94.76 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $5.50 | 285,000 | 56.59% | 7.11 | 7.87 | 6.97 | 5.32 | 5.05 | 30.96 | 3.69 | 7.91 | 0.00 | 1.38 | -0.24 | 0.12 | -0.36 | 0.17 | ||
| MASS | 908 DEVICES INC | $7.80 | 375,000 | 9.33% | 7.97 | 8.20 | 7.57 | 7.15 | 5.71 | 46.42 | 23.73 | 24.55 | 22.26 | 22.52 | -0.01 | 0.10 | -0.11 | 1.77 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.27 | 190,000 | 2.70% | 6.29 | 6.26 | 6.25 | 6.35 | 6.41 | 50.25 | 58.97 | 54.46 | 55.67 | 42.56 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| FNLC | FIRST BANCORP INC | $25.02 | 12,300 | -26.79% | 25.03 | 24.99 | 25.92 | 25.84 | 25.31 | 47.10 | 50.86 | 44.23 | 70.99 | 63.66 | -0.20 | -0.26 | 0.06 | 0.63 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.76 | 678,000 | -39.36% | 1.90 | 1.97 | 1.90 | 1.97 | 2.24 | 38.49 | 7.16 | 7.16 | 1.74 | 1.47 | -0.04 | 0.00 | -0.04 | 1.22 | ||
| CBAN | COLONY BANKCORP INC | $16.03 | 35,600 | 6.59% | 16.21 | 16.32 | 16.87 | 16.79 | 16.40 | 42.79 | 32.12 | 28.79 | 50.17 | 48.53 | -0.21 | -0.21 | -0.00 | 0.59 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.17 | 74,000 | 66.67% | 10.17 | 10.39 | 10.15 | 10.12 | 10.43 | 47.84 | 47.15 | 38.20 | 51.35 | 38.69 | -0.05 | 0.00 | -0.05 | 0.63 | ||
| BRT | BRT APARTMENTS CORP | $14.78 | 68,500 | 452.42% | 14.80 | 14.85 | 15.44 | 15.47 | 16.06 | 43.47 | 59.30 | 53.60 | 88.00 | 91.83 | -0.16 | -0.20 | 0.04 | 0.78 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.51 | 30,500 | 38.64% | 25.95 | 25.66 | 25.61 | N/A | N/A | 47.45 | 57.51 | 71.36 | 51.77 | 70.20 | 0.14 | 0.15 | -0.01 | 0.38 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.07 | 1,174,000 | 30.01% | 15.67 | 16.58 | 17.86 | 18.33 | 19.75 | 32.85 | 2.80 | 10.59 | 5.89 | 21.56 | -0.96 | -0.73 | -0.22 | 0.50 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 164,000 | 1.86% | 6.91 | 6.93 | 6.94 | 6.59 | 5.80 | 37.75 | 23.08 | 23.08 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| SMRT | SMARTRENT INC | $1.48 | 973,000 | -26.12% | 1.40 | 1.42 | 1.46 | 1.29 | 1.19 | 55.90 | 43.48 | 31.40 | 53.16 | 31.89 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| OFLX | OMEGA FLEX INC | $27.57 | 77,000 | 148.39% | 27.89 | 28.52 | 31.26 | 32.52 | 33.72 | 34.76 | 21.82 | 17.83 | 20.68 | 8.85 | -1.07 | -1.06 | -0.01 | 0.83 | ||
| PAYS | PAYSIGN INC | $5.11 | 406,000 | 77.29% | 5.40 | 5.47 | 5.57 | 6.16 | 4.52 | 39.00 | 9.35 | 8.23 | 9.98 | 6.31 | -0.15 | -0.10 | -0.05 | 1.44 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 465,000 | 29.89% | 3.24 | 3.21 | 3.13 | 3.34 | 3.16 | 56.01 | 65.44 | 66.41 | 37.02 | 43.71 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| III | INFORMATION SERVICES GROUP INC | $5.79 | 247,000 | -13.33% | 5.71 | 5.59 | 5.52 | 5.12 | 4.46 | 55.41 | 43.81 | 51.34 | 55.17 | 63.67 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.67 | 32,300 | -45.25% | 20.10 | 20.14 | 20.76 | 21.62 | 22.37 | 42.40 | 35.80 | 36.57 | 37.94 | 43.35 | -0.22 | -0.22 | -0.00 | 0.44 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TRAK | REPOSITRAK INC | $15.01 | 42,600 | 39.67% | 15.19 | 14.95 | 15.86 | 16.94 | 18.87 | 45.79 | 57.51 | 57.51 | 59.54 | 60.04 | -0.16 | -0.24 | 0.07 | 0.81 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 25,000 | N/A | 10.06 | 10.04 | 10.00 | N/A | N/A | 64.62 | 93.33 | 96.19 | 48.91 | 59.70 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| SPOK | SPOK HOLDINGS INC | $13.29 | 207,000 | 32.69% | 14.75 | 15.33 | 16.46 | 17.11 | 16.64 | 22.08 | 8.19 | 14.13 | 13.37 | 17.48 | -0.78 | -0.56 | -0.23 | 0.44 | ||
| NODK | NI HOLDINGS INC | $13.24 | 11,100 | 29.07% | 13.31 | 13.39 | 13.44 | 13.16 | 13.41 | 46.41 | 22.75 | 21.20 | 22.99 | 18.17 | -0.05 | -0.02 | -0.03 | 0.55 | ||
| MKTW | MARKETWISE INC | $16.79 | 4,100 | -46.05% | 15.84 | 15.16 | 16.19 | 17.51 | 15.53 | 59.80 | 72.66 | 71.85 | 79.05 | 81.03 | 0.19 | -0.14 | 0.33 | 1.12 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0 | N/A | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 45.62 | 88.24 | 88.89 | 0.00 | 3.59 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CIX | COMPX INTERNATIONAL INC | $22.17 | 2,900 | 3.57% | 22.43 | 22.75 | 23.39 | 24.67 | 24.39 | 39.54 | 28.41 | 21.21 | 21.16 | 12.37 | -0.41 | -0.38 | -0.03 | 0.82 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.19 | 105,000 | 44.83% | 20.39 | 20.37 | 20.71 | 19.35 | 20.33 | 39.92 | 42.47 | 38.77 | 33.33 | 32.54 | -0.10 | -0.02 | -0.08 | 1.11 | ||
| REKR | REKOR SYSTEMS INC | $2.16 | 2,661,000 | 14.21% | 2.53 | 2.58 | 1.94 | 1.56 | 1.41 | 44.52 | 3.38 | 8.65 | 0.00 | 1.59 | 0.10 | 0.21 | -0.10 | 2.15 | ||
| LNKB | LINKBANCORP INC | $7.28 | 46,600 | -19.66% | 7.03 | 7.04 | 7.14 | 7.17 | 7.08 | 60.15 | 60.00 | 45.25 | 86.54 | 73.95 | -0.00 | -0.03 | 0.03 | 0.50 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.60 | 17,700 | -28.92% | 33.25 | 31.33 | 30.73 | 30.24 | 28.57 | 61.17 | 78.96 | 75.58 | 67.30 | 65.26 | 0.95 | 0.78 | 0.17 | 0.59 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.94 | 444,000 | -11.20% | 5.32 | 5.50 | 5.38 | 5.64 | 6.13 | 39.08 | 7.62 | 10.24 | 0.00 | 2.32 | -0.12 | -0.05 | -0.07 | 1.10 | ||
| CERS | CERUS CORP | $1.41 | 984,000 | 20.29% | 1.47 | 1.52 | 1.46 | 1.40 | 1.44 | 42.75 | 15.93 | 23.72 | 21.91 | 32.04 | -0.02 | 0.00 | -0.02 | 1.76 | ||
| SBXD | SILVERBOX CORP IV | $10.60 | 76,000 | 34.75% | 10.56 | 10.53 | 10.50 | 10.60 | 10.43 | 64.99 | 73.21 | 74.09 | 74.63 | 77.82 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.13 | 0 | -100.00% | 47.99 | 48.01 | 45.35 | 38.31 | 29.20 | 45.94 | 4.20 | 16.02 | 0.00 | 0.59 | 0.72 | 1.53 | -0.81 | 0.37 | ||
| GPRO | GOPRO INC | $1.70 | 5,526,000 | 35.24% | 1.92 | 2.02 | 2.06 | 1.59 | 1.15 | 38.05 | 5.32 | 4.66 | 8.81 | 7.08 | -0.09 | -0.03 | -0.05 | 1.50 | ||
| EGHT | 8X8 INC | $1.97 | 1,516,000 | -44.06% | 1.92 | 1.89 | 2.01 | 1.97 | 2.05 | 51.25 | 46.26 | 36.35 | 51.54 | 43.20 | -0.01 | -0.03 | 0.02 | 1.80 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.90 | 550 | -88.78% | 20.34 | 19.69 | 18.84 | 18.06 | 16.67 | 63.74 | 66.20 | 72.44 | 82.87 | 85.40 | 0.60 | 0.50 | 0.11 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.