Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $8.57 | -0.70% | 5.02% | 3.38% | -13.52% | -9.41% | 2.63% | 318.05% | -15.06% | N/A | $15.03 | $7.36 | 42.98% | 16.44% | 1.31 | 226,000 | -3.83% |
| KRO | KRONOS WORLDWIDE INC | $6.33 | -2.16% | -2.91% | 23.87% | 15.93% | 26.60% | -7.73% | -32.87% | -62.37% | 0.48% | $7.90 | $4.08 | 19.87% | 55.15% | 1.08 | 145,000 | -19.44% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.24 | -1.87% | -3.50% | -1.69% | -26.92% | -47.18% | -13.53% | -43.17% | -61.47% | N/A | $10.80 | $4.75 | 51.48% | 10.43% | 1.14 | 1,545,000 | 50.44% |
| KOP | KOPPERS HOLDINGS INC | $36.98 | -1.49% | -0.16% | -3.67% | 27.17% | 38.29% | 53.51% | 7.59% | 7.03% | 54.08% | $39.50 | $23.94 | 6.38% | 54.47% | 1.06 | 101,000 | -0.98% |
| VTS | VITESSE ENERGY INC | $18.25 | 1.00% | 2.24% | -5.54% | -4.95% | -17.61% | -11.41% | -6.02% | N/A | N/A | $27.15 | $17.22 | 32.78% | 5.98% | 0.79 | 313,000 | -42.78% |
| HIPO | HIPPO HOLDINGS INC | $27.90 | 0.83% | 7.06% | 8.39% | -8.10% | -18.16% | 13.37% | 58.34% | -88.86% | N/A | $38.98 | $19.92 | 28.42% | 40.06% | 1.42 | 83,000 | -12.63% |
| BH | BIGLARI HOLDINGS INC | $314.89 | -6.10% | -3.79% | 5.04% | -31.58% | -11.59% | 50.77% | 90.42% | 134.98% | -15.25% | $483.60 | $214.75 | 34.89% | 46.63% | 0.75 | 53,000 | 30.22% |
| NRDS | NERDWALLET INC | $10.80 | 2.96% | 1.69% | 7.04% | -15.89% | 0.28% | 30.12% | -23.30% | N/A | N/A | $16.24 | $8.22 | 33.50% | 31.39% | 1.32 | 615,000 | -18.87% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.53 | 0.66% | 15.04% | 10.07% | -19.05% | -35.17% | -32.89% | -51.43% | -95.55% | N/A | $2.98 | $1.20 | 48.66% | 27.50% | 1.47 | 4,621,000 | 221.57% |
| SLDP | SOLID POWER INC | $3.26 | 0.00% | 10.14% | 1.88% | -41.79% | -46.03% | 207.55% | 19.41% | -67.91% | N/A | $8.86 | $1.06 | 63.21% | 207.55% | 1.57 | 18,156,000 | 157.02% |
| QNST | QUINSTREET INC | $12.60 | 1.61% | 4.30% | 5.62% | -13.70% | -10.26% | -19.54% | -3.85% | -37.62% | 260.00% | $19.29 | $10.29 | 34.66% | 22.51% | 1.02 | 1,111,000 | 73.32% |
| NFGC | NEW FOUND GOLD CORP | $2.09 | 1.46% | 0.00% | -5.43% | -28.91% | -20.53% | 64.57% | -59.73% | N/A | N/A | $3.59 | $1.07 | 41.78% | 95.51% | 0.75 | 1,063,000 | -8.83% |
| HUYA | HUYA INC | $3.20 | -1.54% | -1.23% | -7.51% | -13.75% | 9.97% | -4.19% | 1.59% | -82.39% | N/A | $4.93 | $2.21 | 35.03% | 44.80% | 1.33 | 597,000 | -6.86% |
| SERV | SERVE ROBOTICS INC | $9.45 | -1.15% | 16.96% | -4.06% | -36.30% | -38.80% | 74.68% | N/A | N/A | N/A | $18.64 | $5.01 | 49.30% | 88.62% | 2.65 | 3,208,000 | -23.22% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.82 | -1.34% | 2.08% | -1.67% | -14.29% | -16.95% | -20.18% | -29.44% | N/A | N/A | $11.86 | $8.25 | 25.63% | 6.97% | 0.77 | 455,000 | 40.43% |
| HPK | HIGHPEAK ENERGY INC | $5.65 | -2.08% | -10.32% | -13.08% | 22.56% | -18.00% | -37.08% | -76.28% | -26.53% | N/A | $12.00 | $3.85 | 52.92% | 46.75% | 1.04 | 1,178,000 | -9.94% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.26 | -0.70% | -3.91% | -11.98% | -27.17% | -39.11% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 53.09% | 23.89% | 2.25 | 212,000 | -20.30% |
| TRNS | TRANSCAT INC | $76.47 | -2.45% | -5.03% | 2.77% | 21.15% | 9.40% | -8.00% | -6.45% | 56.12% | 549.70% | $97.08 | $50.23 | 21.23% | 52.24% | 0.90 | 174,000 | 58.18% |
| CRESY | CRESUD INC | $11.61 | 1.31% | -3.65% | 2.47% | -6.14% | 21.32% | -2.93% | 71.47% | 108.55% | 18.88% | $14.21 | $8.39 | 18.30% | 38.38% | 1.09 | 307,000 | 26.86% |
| VTEX | VTEX | $4.11 | 1.73% | 2.24% | 7.31% | 26.07% | -2.38% | -15.61% | 14.80% | N/A | N/A | $6.82 | $2.84 | 39.74% | 44.67% | 1.45 | 770,000 | -40.31% |
| NUTX | NUTEX HEALTH INC | $101.76 | -6.64% | -3.73% | 9.77% | -33.39% | 5.23% | -25.66% | -14.12% | -77.00% | N/A | $193.07 | $77.21 | 47.29% | 31.80% | 1.55 | 465,000 | 80.23% |
| FIP | FTAI INFRASTRUCTURE INC | $5.99 | 2.74% | 12.17% | 6.96% | 3.99% | 10.72% | 71.63% | 87.19% | N/A | N/A | $7.94 | $3.41 | 24.51% | 75.66% | 1.43 | 435,000 | -18.23% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.30 | -1.07% | -2.87% | 5.48% | 6.18% | 18.03% | 36.81% | 103.38% | 101.40% | N/A | $44.58 | $31.49 | 2.87% | 37.51% | 0.71 | 102,000 | 37.84% |
| SMBK | SMARTFINANCIAL INC | $41.36 | -1.03% | -2.91% | 8.13% | 4.92% | 20.76% | 47.45% | 83.01% | 84.48% | 124.54% | $43.91 | $28.08 | 5.80% | 47.29% | 0.75 | 38,000 | -26.92% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.33 | -0.92% | 20.28% | 28.49% | -3.78% | 179.35% | 477.33% | -61.44% | -59.19% | -62.77% | $5.78 | $0.53 | 25.09% | 721.63% | 0.74 | 1,854,000 | -31.99% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | 0.37% | -4.45% | 1.70% | 21.22% | 2.09% | 9.37% | -11.24% | -45.32% | N/A | $6.72 | $4.18 | 20.09% | 28.47% | 0.50 | 624,000 | 18.63% |
| SWIM | LATHAM GROUP INC | $6.03 | 0.00% | 3.79% | -1.47% | -9.60% | -18.95% | 24.84% | 155.51% | N/A | N/A | $8.97 | $4.56 | 32.75% | 32.24% | 1.89 | 505,000 | -38.49% |
| FDUS | FIDUS INVESTMENT CORP | $18.55 | -0.96% | 4.27% | 4.27% | -6.83% | -6.08% | 1.70% | -1.64% | 11.34% | 19.60% | $22.09 | $16.87 | 16.03% | 9.99% | 0.53 | 240,000 | -7.69% |
| ARVN | ARVINAS INC | $11.00 | 0.27% | -1.52% | -10.42% | -9.84% | 13.64% | 43.79% | -60.92% | -83.00% | N/A | $14.51 | $5.90 | 24.19% | 86.44% | 1.40 | 778,000 | 29.02% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.24 | -1.25% | 5.95% | 8.79% | 4.94% | 5.17% | -4.88% | N/A | N/A | N/A | $17.27 | $12.43 | 17.54% | 14.56% | 0.46 | 218,000 | -9.92% |
| CGNT | COGNYTE SOFTWARE LTD | $9.62 | -0.52% | 13.58% | 14.80% | 5.60% | 20.25% | -0.82% | 132.93% | -60.03% | N/A | $11.66 | $6.29 | 17.46% | 52.94% | 1.19 | 537,000 | -44.35% |
| MAKO | MAKO MINING CORP | $8.07 | 2.41% | 17.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.21 | $5.59 | 1.71% | 44.36% | 1.47 | 281,000 | -36.57% |
| GO | GROCERY OUTLET HOLDING CORP | $7.15 | -1.11% | 1.85% | 18.18% | -25.44% | -52.37% | -51.16% | -74.94% | -81.64% | N/A | $19.41 | $5.66 | 63.16% | 26.44% | 0.43 | 3,057,000 | -1.89% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.97 | 1.14% | 8.44% | 9.93% | 11.94% | 104.88% | 215.02% | 158.77% | -19.49% | N/A | $8.60 | $2.50 | 7.33% | 218.80% | 0.52 | 489,000 | 85.23% |
| IBCP | INDEPENDENT BANK CORP | $34.00 | -1.05% | -2.83% | 1.43% | 0.41% | 10.35% | 13.79% | 98.02% | 42.98% | 129.27% | $37.39 | $29.61 | 9.07% | 14.83% | 0.81 | 139,000 | 10.32% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.59 | -1.02% | -8.79% | 2.33% | -34.98% | -14.74% | -24.33% | N/A | N/A | N/A | $23.50 | $11.13 | 42.17% | 22.10% | 0.89 | 71,000 | -29.00% |
| ALF | CENTURION ACQUISITION CORP | $10.81 | 0.00% | 0.00% | 0.46% | 1.31% | 1.50% | 5.16% | N/A | N/A | N/A | $10.81 | $10.28 | 0.00% | 5.16% | 0.00 | 650 | -69.05% |
| ARKO | ARKO CORP | $6.30 | 3.11% | 12.90% | 25.00% | 25.50% | 57.89% | 58.29% | -27.96% | -36.68% | N/A | $6.71 | $3.71 | 6.04% | 69.81% | 0.93 | 938,000 | 0.43% |
| PSNL | PERSONALIS INC | $6.66 | 0.45% | 9.36% | -1.91% | -32.66% | -35.21% | 102.43% | 137.86% | -69.99% | N/A | $11.50 | $3.09 | 42.09% | 115.53% | 2.27 | 865,000 | -41.51% |
| EHAB | ENHABIT INC | $13.73 | 0.15% | -1.86% | 0.88% | 30.51% | 71.41% | 78.31% | 7.01% | N/A | N/A | $14.22 | $6.47 | 3.45% | 112.21% | 0.69 | 1,226,000 | -23.23% |
| KRUS | KURA SUSHI USA INC | $56.78 | -5.37% | -2.37% | -1.92% | -24.68% | -10.06% | 2.62% | -13.58% | 76.34% | N/A | $95.98 | $42.62 | 40.84% | 33.22% | 1.74 | 523,000 | 17.26% |
| ADAM | ADAMAS TRUST INC | $7.62 | -1.80% | -0.91% | -3.05% | -12.71% | 12.39% | 42.96% | -25.07% | -57.53% | -61.28% | $8.76 | $5.25 | 13.01% | 45.14% | 1.01 | 600,000 | 66.20% |
| FOXF | FOX FACTORY HOLDING CORP | $16.46 | -1.44% | -2.72% | 4.38% | -15.37% | -28.06% | -14.49% | -85.43% | -88.34% | -2.20% | $31.18 | $13.08 | 47.21% | 25.84% | 1.47 | 559,000 | -22.58% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.43 | 0.66% | -0.38% | 9.38% | 11.63% | 39.94% | 81.76% | 62.24% | -53.68% | N/A | $19.79 | $7.00 | 6.87% | 163.29% | 0.72 | 42,700 | -20.04% |
| SABR | SABRE CORP | $1.74 | -1.14% | 16.00% | 11.90% | 35.94% | -2.79% | -14.29% | -56.93% | -88.39% | -93.86% | $3.52 | $0.81 | 50.57% | 114.81% | 1.95 | 4,708,000 | -41.80% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.25 | -1.79% | -1.43% | 1.23% | -12.33% | 14.58% | 27.91% | -21.88% | -78.57% | -93.36% | $9.50 | $6.41 | 13.16% | 28.71% | 1.08 | 2,050,000 | 12.45% |
| AMBQ | AMBIQ MICRO INC | $32.28 | 2.15% | 12.01% | 22.97% | -6.81% | 9.72% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 37.64% | 45.93% | 2.78 | 367,000 | 33.94% |
| VPG | VISHAY PRECISION GROUP INC | $51.38 | 1.14% | 4.37% | 24.83% | 17.82% | 40.73% | 152.48% | 25.68% | 65.69% | 237.58% | $56.25 | $19.28 | 8.66% | 166.49% | 1.12 | 86,000 | -7.53% |
| CRSR | CORSAIR GAMING INC | $6.39 | 3.73% | 14.31% | 21.02% | 12.11% | -19.82% | 5.97% | -63.94% | -80.40% | N/A | $10.29 | $4.48 | 37.90% | 42.63% | 1.82 | 1,106,000 | 31.04% |
| OBE | OBSIDIAN ENERGY LTD | $10.12 | 6.41% | 14.87% | 19.06% | 56.90% | 74.48% | 100.79% | 49.70% | 736.36% | 44.57% | $10.18 | $3.88 | 0.59% | 160.82% | 1.04 | 1,245,000 | 163.21% |
| TRON | TRON INC | $2.48 | 1.64% | 14.81% | 44.19% | 57.96% | -21.27% | 779.43% | N/A | N/A | N/A | $12.80 | $0.28 | 80.63% | 782.56% | 2.24 | 960,000 | -3.23% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $60.19 | 2.22% | 0.52% | 9.04% | 43.65% | 118.55% | 299.93% | 151.11% | 213.49% | -79.14% | $63.58 | $13.55 | 5.33% | 344.21% | 0.85 | 144,000 | 48.45% |
| TCBX | THIRD COAST BANCSHARES INC | $41.07 | -0.41% | -0.65% | 8.34% | 7.74% | 9.26% | 42.75% | 186.20% | N/A | N/A | $43.84 | $26.34 | 6.32% | 55.92% | 0.80 | 34,000 | -2.30% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $38.48 | -1.76% | -0.80% | 13.11% | 30.84% | 46.76% | 49.03% | 37.04% | 21.12% | 111.89% | $39.57 | $24.42 | 2.75% | 57.61% | 0.92 | 201,000 | 31.37% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.59 | -0.15% | 5.77% | 2.07% | -15.91% | -13.92% | -25.33% | -39.39% | -45.46% | 84.01% | $38.93 | $23.79 | 31.70% | 11.77% | 0.86 | 198,000 | 22.98% |
| NOAH | NOAH HOLDINGS LTD | $10.11 | -0.10% | 1.71% | -11.39% | -10.05% | -10.93% | 18.80% | -40.32% | -75.47% | -61.75% | $12.84 | $8.38 | 21.26% | 20.72% | 1.16 | 44,000 | -26.67% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.24 | -0.12% | -0.44% | 12.37% | 6.37% | 32.41% | 52.45% | 86.90% | 10.31% | 20.99% | $35.47 | $21.81 | 3.48% | 56.99% | 0.81 | 114,000 | 23.91% |
| OXM | OXFORD INDUSTRIES INC | $45.09 | 1.44% | 4.30% | 24.66% | 10.90% | 18.13% | 3.77% | -56.48% | -49.27% | -27.59% | $60.31 | $30.57 | 25.24% | 47.50% | 1.20 | 261,000 | 32.49% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.24 | -1.04% | -1.34% | 9.27% | 15.69% | 38.47% | 29.89% | 6.30% | -31.76% | -4.96% | $37.08 | $25.23 | 4.96% | 39.67% | 0.83 | 137,000 | -5.52% |
| GDOT | GREEN DOT CORP | $12.06 | 0.17% | 3.79% | 13.24% | -0.17% | -1.07% | 62.53% | -29.92% | -74.21% | -44.48% | $15.41 | $7.35 | 21.74% | 64.08% | 1.23 | 330,000 | -4.90% |
| RGR | STURM RUGER & CO INC | $41.98 | -0.87% | 2.04% | 7.09% | 11.23% | -8.62% | 8.25% | -28.50% | -40.56% | -36.33% | $48.18 | $28.33 | 12.87% | 48.18% | 0.52 | 153,000 | 86.59% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.56 | 0.00% | -3.03% | 1.19% | 13.27% | 14.29% | 277.58% | 342.14% | 134.86% | 271.01% | $3.65 | $0.61 | 29.86% | 321.75% | 0.84 | 1,102,000 | 38.27% |
| SB | SAFE BULKERS INC | $6.53 | 0.31% | 0.93% | 7.58% | 27.54% | 51.51% | 97.28% | 73.67% | 177.87% | 467.83% | $6.68 | $3.19 | 2.17% | 104.70% | 0.91 | 279,000 | -14.68% |
| EVGO | EVGO INC | $2.13 | 3.40% | 6.50% | 0.95% | -30.62% | -50.35% | -15.81% | -65.87% | -80.71% | N/A | $5.18 | $1.64 | 58.88% | 29.88% | 1.67 | 4,367,000 | 46.54% |
| RSKD | RISKIFIED LTD | $4.50 | 5.88% | 13.35% | 6.13% | -3.02% | -3.23% | 1.58% | -15.89% | N/A | N/A | $5.68 | $3.70 | 20.77% | 21.62% | 1.29 | 778,000 | -61.86% |
| ETON | ETON PHARMACEUTICALS INC | $24.43 | -9.42% | -9.85% | 28.51% | 61.36% | 33.21% | 73.51% | 598.00% | 202.35% | N/A | $27.29 | $13.09 | 10.46% | 86.70% | 0.81 | 734,000 | 107.93% |
| TASK | TASKUS INC | $7.35 | 4.70% | 11.87% | -29.19% | -36.69% | -44.94% | -42.89% | -48.67% | N/A | N/A | $18.39 | $6.20 | 60.03% | 18.55% | 1.73 | 1,630,000 | 37.90% |
| OFRM | ONCE UPON A FARM PBC | $15.89 | 1.02% | -2.81% | -12.21% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.30 | 41.09% | 11.12% | 1.65 | 245,000 | -8.92% |
| PRME | PRIME MEDICINE INC | $3.67 | -3.17% | 4.56% | 0.00% | -7.79% | -36.72% | 195.97% | -72.47% | N/A | N/A | $6.94 | $1.11 | 47.12% | 230.63% | 1.98 | 1,518,000 | -29.98% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.86 | -1.69% | 7.64% | -13.89% | 13.07% | 35.63% | 122.07% | 81.25% | 5.91% | -11.09% | $11.85 | $3.35 | 16.79% | 194.33% | 1.42 | 513,000 | 49.56% |
| SWBI | SMITH & WESSON BRANDS INC | $14.84 | 0.13% | 2.42% | 6.61% | 38.43% | 46.50% | 61.83% | 20.75% | -18.77% | -33.51% | $15.40 | $7.73 | 3.64% | 91.98% | 0.80 | 493,000 | 48.05% |
| FWRD | FORWARD AIR CORP | $20.87 | 8.75% | 10.60% | 30.03% | -26.98% | 0.24% | 42.36% | -80.98% | -76.61% | -55.12% | $32.47 | $13.61 | 35.73% | 53.34% | 1.46 | 858,000 | 132.52% |
| PKE | PARK AEROSPACE CORP | $32.94 | 1.01% | 4.17% | 19.43% | 31.29% | 65.28% | 149.36% | 144.73% | 138.01% | 103.96% | $32.98 | $12.07 | 0.12% | 172.98% | 0.73 | 175,000 | -21.88% |
| URG | UR-ENERGY INC | $1.65 | 0.00% | 5.77% | 14.58% | -11.29% | -5.71% | 147.38% | 81.92% | 54.21% | 217.31% | $2.35 | $0.64 | 29.79% | 159.84% | 1.54 | 6,030,000 | -17.68% |
| OIS | OIL STATES INTERNATIONAL INC | $10.87 | 0.65% | -5.48% | -8.81% | 32.89% | 82.69% | 217.84% | 32.56% | 85.81% | -65.87% | $14.50 | $3.33 | 25.03% | 226.03% | 1.23 | 620,000 | -9.22% |
| TXO | TXO PARTNERS LP | $11.82 | -0.67% | -4.21% | -5.67% | 9.14% | -7.94% | -28.62% | -47.35% | N/A | N/A | $17.90 | $10.12 | 33.96% | 16.80% | 0.34 | 89,000 | 32.84% |
| GAU | GALIANO GOLD INC | $2.51 | -3.09% | -5.28% | -3.83% | -9.71% | -17.70% | 78.01% | 266.96% | 112.71% | -1.18% | $3.62 | $1.19 | 30.66% | 110.92% | 0.77 | 1,951,000 | -32.47% |
| TIPT | TIPTREE INC | $17.21 | -0.12% | -0.41% | 6.17% | -0.92% | -0.23% | -24.25% | 15.81% | 70.40% | 210.65% | $27.41 | $15.49 | 37.21% | 11.10% | 0.79 | 183,000 | 31.65% |
| BMBL | BUMBLE INC | $4.31 | 5.38% | 24.93% | 11.37% | 20.73% | -19.14% | 7.48% | -75.33% | -92.79% | N/A | $8.64 | $2.61 | 50.12% | 65.13% | 1.70 | 3,620,000 | 4.68% |
| GOGO | GOGO INC | $4.83 | 2.11% | 5.00% | 9.52% | 0.63% | -46.81% | -30.00% | -66.25% | -54.22% | -58.22% | $16.82 | $3.85 | 71.28% | 25.62% | 1.11 | 1,064,000 | 1.53% |
| RSVR | RESERVOIR MEDIA INC | $9.91 | -0.40% | -3.13% | 0.41% | 32.31% | 29.20% | 40.57% | 57.30% | -0.20% | N/A | $10.32 | $6.77 | 3.97% | 46.38% | 0.74 | 60,000 | 31.58% |
| TREE | LENDINGTREE INC | $46.90 | 3.12% | 13.59% | 16.58% | -31.04% | -19.45% | 3.76% | 101.72% | -79.81% | -53.73% | $77.35 | $32.65 | 39.36% | 43.65% | 1.92 | 121,000 | -52.92% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.06 | -0.92% | -2.29% | 5.14% | -15.78% | -27.87% | -31.10% | -73.09% | -83.06% | -80.74% | $71.93 | $24.85 | 59.60% | 16.94% | 1.01 | 924,000 | -8.97% |
| TRTX | TPG RE FINANCE TRUST INC | $8.28 | -0.12% | 4.41% | 3.63% | -10.10% | -2.82% | 17.45% | 13.27% | -30.42% | N/A | $9.85 | $6.97 | 15.94% | 18.88% | 1.01 | 561,000 | 33.89% |
| SHBI | SHORE BANCSHARES INC | $19.38 | -0.26% | -1.12% | 8.88% | 6.13% | 27.42% | 56.92% | 43.34% | 15.43% | 60.96% | $20.68 | $12.20 | 6.29% | 58.85% | 0.71 | 309,000 | 73.60% |
| HY | HYSTER-YALE INC | $36.16 | -2.80% | 0.03% | 17.82% | 6.86% | -0.11% | -4.84% | -28.73% | -57.38% | -47.56% | $44.55 | $26.41 | 18.83% | 36.94% | 1.17 | 69,000 | -41.03% |
| MAX | MEDIAALPHA INC | $10.03 | 3.40% | 7.50% | 3.94% | -12.17% | -5.47% | 32.32% | -3.28% | -72.99% | N/A | $13.92 | $7.09 | 27.95% | 41.47% | 1.24 | 373,000 | -10.77% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.56 | -3.67% | -2.03% | 10.52% | -7.00% | 11.80% | -2.94% | 432.72% | 16.77% | N/A | $14.13 | $7.89 | 18.19% | 46.51% | 0.45 | 9,100 | 85.71% |
| WRLD | WORLD ACCEPTANCE CORP | $130.86 | -2.74% | -15.23% | -1.83% | -5.82% | -24.25% | 7.17% | 56.49% | -0.73% | 246.47% | $185.48 | $110.00 | 29.45% | 18.96% | 1.48 | 189,000 | -2.07% |
| CTO | CTO REALTY GROWTH INC | $19.77 | 0.51% | 1.75% | 4.16% | 7.15% | 26.25% | 9.89% | 18.45% | 11.84% | 22.19% | $20.25 | $15.07 | 2.37% | 31.23% | 0.56 | 108,000 | 4.85% |
| ASPI | ASP ISOTOPES INC | $5.11 | -5.02% | 21.38% | -4.31% | -33.98% | -53.76% | -10.19% | 525.46% | N/A | N/A | $14.49 | $3.92 | 64.73% | 30.36% | 1.84 | 4,727,000 | -29.35% |
| HSHP | HIMALAYA SHIPPING LTD | $13.78 | -0.86% | 0.95% | 7.49% | 53.28% | 70.33% | 204.87% | 134.75% | N/A | N/A | $14.95 | $4.50 | 7.83% | 206.22% | 0.86 | 88,000 | -53.19% |
| IIIV | I3 VERTICALS INC | $21.04 | -0.33% | -3.57% | -6.78% | -15.33% | -34.19% | -16.18% | -15.84% | -37.68% | N/A | $33.97 | $19.89 | 38.06% | 5.78% | 1.16 | 477,000 | -38.85% |
| BAND | BANDWIDTH INC | $20.42 | 6.41% | 16.62% | 36.77% | 52.27% | 32.86% | 68.20% | 44.93% | -84.88% | N/A | $20.44 | $11.33 | 0.10% | 80.23% | 1.66 | 578,000 | -12.82% |
| KE | KIMBALL ELECTRONICS INC | $26.44 | 1.19% | 2.84% | 13.62% | -14.24% | -9.67% | 101.83% | 16.99% | 14.66% | 131.12% | $33.19 | $12.87 | 20.34% | 105.52% | 1.10 | 151,000 | 112.68% |
| DGICA | DONEGAL GROUP INC | $17.28 | 0.47% | -1.43% | 1.77% | -11.16% | -10.05% | -4.74% | 17.47% | 5.30% | 19.25% | $21.12 | $16.43 | 18.18% | 5.17% | 0.32 | 61,500 | -38.50% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.50 | -1.65% | -1.33% | 7.00% | -1.54% | 10.51% | 55.86% | N/A | N/A | N/A | $19.48 | $11.60 | 5.01% | 59.55% | 0.75 | 103,000 | 16.38% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 0.05% | 0.15% | 0.45% | 0.45% | 0.15% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.55% | 1.47% | 0.01 | 2,500 | -98.60% |
| SSTK | SHUTTERSTOCK INC | $17.92 | 0.73% | 4.98% | 10.34% | -2.61% | -28.43% | 19.63% | -75.51% | -82.08% | -55.09% | $29.50 | $14.36 | 39.25% | 24.79% | 1.34 | 237,000 | 21.54% |
| ASIX | ADVANSIX INC | $23.70 | 2.95% | 1.59% | 16.75% | 39.41% | 21.66% | 18.86% | -40.36% | -18.58% | N/A | $25.94 | $14.10 | 8.64% | 68.09% | 1.16 | 295,000 | 77.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.