Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.77 | -2.63% | -2.75% | -8.37% | -3.96% | -16.36% | -23.60% | -27.86% | -40.41% | -36.62% | $10.88 | $7.68 | 28.58% | 1.17% | 0.63 | 1,367,000 | 19.08% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.78 | -1.41% | 4.88% | 1.02% | -2.84% | 4.42% | -12.01% | -36.68% | -36.37% | -12.33% | $22.98 | $11.04 | 26.96% | 51.99% | 1.20 | 341,000 | -4.48% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.09 | -2.13% | 3.30% | 11.08% | 13.01% | 2.73% | 30.78% | 94.67% | 55.37% | 110.73% | $40.72 | $29.39 | 4.00% | 33.00% | 0.60 | 177,000 | 65.42% |
| AVTX | AVALO THERAPEUTICS INC | $14.60 | -1.08% | 14.60% | -17.70% | -8.86% | -17.51% | 216.70% | -98.38% | -99.86% | -99.79% | $24.27 | $4.46 | 39.84% | 227.35% | 0.87 | 950,000 | -14.41% |
| DJCO | DAILY JOURNAL CORP | $556.33 | 0.02% | 6.10% | 20.26% | 19.14% | 9.85% | 40.20% | 92.00% | 61.54% | 171.71% | $674.75 | $348.63 | 17.55% | 59.58% | 0.92 | 29,300 | 36.92% |
| VOR | VOR BIOPHARMA INC | $14.07 | -2.02% | 5.87% | -3.83% | 2.25% | 4.15% | 217.32% | -85.52% | -96.76% | N/A | $65.80 | $4.06 | 78.62% | 246.55% | 1.23 | 1,913,000 | 251.01% |
| CGBD | CARLYLE SECURED LENDING INC | $10.96 | -0.18% | 3.40% | -2.14% | 2.43% | -14.17% | -20.64% | -26.10% | -20.00% | N/A | $14.49 | $10.48 | 24.36% | 4.58% | 0.58 | 474,000 | 23.12% |
| ANNX | ANNEXON INC | $4.64 | -1.49% | -9.38% | -10.94% | -18.88% | -5.50% | 90.16% | 65.12% | -79.90% | N/A | $7.18 | $1.85 | 35.38% | 150.81% | 1.17 | 2,867,000 | -10.29% |
| SMBK | SMARTFINANCIAL INC | $44.45 | -2.22% | 4.69% | 10.99% | 16.21% | 12.16% | 42.01% | 88.99% | 82.25% | 188.64% | $46.06 | $30.95 | 3.48% | 43.62% | 0.74 | 86,000 | 17.81% |
| VRRM | VERRA MOBILITY CORP | $4.98 | 6.64% | 19.14% | -61.98% | -66.55% | -76.94% | -79.40% | -73.33% | -66.28% | N/A | $25.83 | $3.40 | 80.72% | 46.47% | 0.80 | 8,018,000 | 19.01% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.35 | 28.61% | 24.27% | 82.59% | 85.12% | -15.62% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 66.56% | 155.98% | 5.01 | 12,130,000 | 334.46% |
| HSTM | HEALTHSTREAM INC | $25.87 | -1.00% | 0.86% | 13.96% | 23.37% | 6.11% | -5.96% | 5.33% | -3.43% | 1.29% | $29.63 | $19.50 | 12.68% | 32.67% | 0.55 | 118,000 | -34.44% |
| HZO | MARINEMAX INC | $34.29 | 0.85% | 3.72% | 3.85% | 34.84% | 36.61% | 34.79% | 4.93% | -25.47% | 111.28% | $36.25 | $21.41 | 5.41% | 60.16% | 1.46 | 195,000 | -11.36% |
| ALRS | ALERUS FINANCIAL CORP | $29.91 | -1.29% | 2.78% | 12.66% | 26.36% | 27.33% | 42.09% | 63.35% | -10.18% | N/A | $30.49 | $20.26 | 1.90% | 47.63% | 0.82 | 119,000 | -2.46% |
| EVMN | EVOMMUNE INC | $20.84 | 5.09% | 3.22% | -9.08% | -11.81% | 18.21% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 37.23% | 50.09% | 1.59 | 397,000 | -14.25% |
| IBTA | IBOTTA INC | $32.23 | 2.71% | 0.44% | 4.61% | 30.54% | 53.33% | -22.04% | N/A | N/A | N/A | $41.14 | $19.10 | 21.66% | 68.74% | 1.09 | 148,000 | -12.94% |
| GSM | FERROGLOBE PLC | $3.98 | -2.69% | 3.92% | 0.51% | -7.87% | -13.10% | 1.53% | -25.33% | -28.03% | -54.82% | $5.74 | $3.51 | 30.66% | 13.39% | 1.39 | 2,118,000 | 106.03% |
| NAVI | NAVIENT CORP | $7.97 | 0.00% | 2.44% | -2.09% | -3.51% | -37.73% | -40.08% | -57.56% | -59.46% | -34.78% | $16.07 | $7.33 | 50.40% | 8.73% | 1.09 | 936,000 | 33.52% |
| FPH | FIVE POINT HOLDINGS LLC | $5.04 | -2.33% | -0.79% | 7.01% | -2.33% | -9.35% | -8.20% | 104.05% | -35.38% | N/A | $6.64 | $4.60 | 24.10% | 9.57% | 0.77 | 76,000 | -26.92% |
| MITK | MITEK SYSTEMS INC | $16.57 | 0.73% | 7.60% | 16.20% | 18.02% | 71.71% | 69.60% | 49.01% | -9.26% | 121.52% | $17.96 | $8.53 | 7.74% | 94.26% | 1.17 | 591,000 | -1.50% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.06 | 1.51% | 3.47% | 1.00% | -1.10% | -1.35% | 4.27% | -29.24% | -79.80% | -94.38% | $9.50 | $7.10 | 15.16% | 13.52% | 1.08 | 2,816,000 | 62.31% |
| CYRX | CRYOPORT INC | $14.83 | 1.44% | -4.20% | 12.86% | 85.38% | 60.50% | 114.00% | -32.53% | -75.47% | 850.64% | $16.73 | $6.16 | 11.36% | 140.75% | 1.95 | 545,000 | 8.78% |
| SHBI | SHORE BANCSHARES INC | $22.32 | -2.15% | 4.40% | 17.17% | 25.39% | 19.87% | 53.19% | 78.27% | 28.57% | 101.08% | $23.12 | $14.35 | 3.46% | 55.54% | 0.71 | 239,000 | 2.14% |
| ANRO | ALTO NEUROSCIENCE INC | $21.17 | -1.40% | 16.06% | -7.88% | -12.84% | 24.31% | 816.45% | N/A | N/A | N/A | $28.44 | $2.15 | 25.57% | 884.65% | 1.23 | 247,000 | 3.78% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.55 | -0.79% | 3.80% | 13.99% | 27.15% | 53.61% | 37.53% | 113.07% | -16.33% | -83.49% | $14.27 | $7.16 | 12.05% | 75.28% | 0.91 | 1,872,000 | 9.15% |
| SPIR | SPIRE GLOBAL INC | $18.44 | 1.15% | 8.34% | -7.85% | 72.98% | 103.08% | 66.73% | 247.40% | -76.81% | N/A | $25.93 | $6.60 | 28.89% | 179.39% | 1.89 | 1,382,000 | -8.78% |
| QNC | QUANTUM EMOTION CORP | $3.38 | 13.42% | 10.10% | 25.19% | 14.19% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 23.87% | 77.89% | 3.28 | 2,519,000 | 699.68% |
| REPL | REPLIMUNE GROUP INC | $8.96 | 0.90% | -0.11% | 71.65% | 21.74% | -9.95% | -8.85% | -62.70% | -74.07% | N/A | $13.24 | $1.50 | 32.33% | 497.33% | 1.03 | 1,974,000 | 0.51% |
| GERN | GERON CORP | $1.15 | 0.00% | 1.77% | -10.85% | -30.30% | -13.53% | -25.81% | -62.05% | -17.27% | -57.25% | $2.01 | $1.04 | 42.79% | 10.58% | 1.23 | 9,832,000 | 21.34% |
| TSAT | TELESAT CORP | $48.35 | 3.07% | 8.00% | -7.04% | 36.20% | 61.81% | 173.63% | 436.63% | N/A | N/A | $59.11 | $17.28 | 18.20% | 179.80% | 1.40 | 385,000 | 1.58% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.78 | -2.14% | -0.13% | -3.83% | 0.00% | -18.87% | -23.35% | -36.95% | -40.52% | -36.54% | $10.90 | $7.48 | 28.62% | 4.08% | 0.51 | 980,000 | 128.44% |
| BZH | BEAZER HOMES USA INC | $26.85 | -1.90% | 3.31% | 21.38% | 27.49% | 20.13% | 22.49% | 18.60% | 24.71% | 272.92% | $28.33 | $17.83 | 5.22% | 50.63% | 1.51 | 530,000 | 189.62% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.11 | -4.42% | -20.50% | -30.69% | 18.79% | -17.30% | 353.14% | 43.21% | -58.02% | N/A | $6.65 | $0.65 | 38.15% | 529.40% | 1.79 | 6,076,000 | 9.08% |
| FEIM | FREQUENCY ELECTRONICS INC | $74.31 | -1.29% | 6.22% | 29.96% | 54.91% | 65.91% | 279.13% | 992.79% | 659.82% | 649.85% | $80.00 | $18.70 | 7.11% | 297.38% | 0.72 | 182,000 | 10.30% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.15 | -1.98% | -0.32% | 9.85% | 21.92% | 14.66% | 49.62% | 122.46% | 17.23% | 40.93% | $38.47 | $24.41 | 3.43% | 52.19% | 0.80 | 174,000 | 2.35% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.85 | -4.36% | 14.60% | 5.52% | -0.67% | -28.44% | -23.79% | -28.87% | N/A | N/A | $19.53 | $9.97 | 39.32% | 18.86% | 1.15 | 1,323,000 | -9.32% |
| BALY | BALLY's CORP | $14.89 | -0.40% | 6.89% | 27.92% | 16.15% | -7.74% | 62.91% | -4.55% | -71.24% | N/A | $20.74 | $8.46 | 28.21% | 76.11% | 1.34 | 45,700 | -13.77% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.59 | -0.53% | 1.64% | -1.93% | -0.36% | -6.05% | 8.12% | -16.19% | -44.93% | N/A | $6.17 | $4.84 | 9.33% | 15.50% | 0.99 | 1,329,000 | 42.14% |
| DSP | VIANT TECHNOLOGY INC | $11.11 | 0.09% | -8.11% | 5.31% | -5.45% | -3.14% | -14.74% | 142.05% | -61.28% | N/A | $15.18 | $8.11 | 26.81% | 36.99% | 1.43 | 850,000 | 138.76% |
| GDOT | GREEN DOT CORP | $12.82 | -2.06% | 0.55% | 1.50% | 20.38% | -1.31% | 27.44% | -34.89% | -73.64% | -41.06% | $15.41 | $9.31 | 16.81% | 37.70% | 1.22 | 298,000 | 2.05% |
| IVA | INVENTIVA SA | $3.76 | -2.34% | -3.84% | -30.88% | -38.16% | -16.07% | 11.84% | -17.90% | -75.26% | N/A | $7.98 | $2.85 | 52.89% | 31.74% | 0.34 | 351,000 | -65.21% |
| NOAH | NOAH HOLDINGS LTD | $10.52 | 1.94% | 3.44% | 1.15% | -7.80% | 8.01% | -15.23% | -35.78% | -76.35% | -55.33% | $12.84 | $9.53 | 18.07% | 10.39% | 1.15 | 90,000 | 76.47% |
| SLDB | SOLID BIOSCIENCES INC | $7.36 | 3.08% | 14.82% | 6.36% | -1.60% | 28.90% | 46.61% | 17.57% | -87.82% | N/A | $8.87 | $3.79 | 16.99% | 94.20% | 1.37 | 2,064,000 | 23.96% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.36 | -5.39% | -6.48% | -9.57% | -0.92% | 25.60% | 18.00% | -14.11% | -30.50% | 239.02% | $41.53 | $24.08 | 19.67% | 38.54% | 1.21 | 358,000 | 95.63% |
| OCS | OCULIS HOLDING AG | $11.61 | 4.69% | 8.40% | -61.67% | -55.38% | -43.28% | -39.66% | -5.22% | 19.69% | N/A | $34.13 | $10.52 | 65.98% | 10.36% | 0.31 | 735,000 | 89.43% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.28 | -1.31% | 6.88% | 9.77% | -0.94% | -22.58% | -34.90% | -45.62% | -62.12% | N/A | $10.80 | $4.26 | 51.11% | 23.94% | 1.16 | 1,752,000 | -19.63% |
| SKYH | SKY HARBOUR GROUP CORP | $9.40 | 2.06% | 0.97% | 8.42% | 0.86% | 0.32% | -4.18% | 93.81% | -6.56% | N/A | $11.17 | $8.22 | 15.85% | 14.36% | 0.33 | 130,000 | 28.71% |
| BVS | BIOVENTUS INC | $8.60 | 1.06% | -3.91% | -18.71% | -3.04% | 14.67% | 30.30% | 136.26% | -51.69% | N/A | $11.25 | $5.81 | 23.55% | 48.02% | 1.20 | 624,000 | 42.47% |
| EVER | EVERQUOTE INC | $20.24 | 1.30% | 4.87% | 15.79% | 28.75% | -25.31% | -16.84% | 174.44% | -39.18% | N/A | $28.73 | $13.88 | 29.55% | 45.82% | 1.25 | 336,000 | -43.05% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.66 | 4.79% | 6.24% | 12.48% | -3.28% | -3.04% | 114.57% | 81.09% | -24.90% | N/A | $9.21 | $3.44 | 16.83% | 122.55% | 0.98 | 471,000 | 10.30% |
| QNST | QUINSTREET INC | $12.46 | 0.97% | 5.06% | 10.46% | 4.44% | -13.95% | -17.76% | 48.86% | -29.16% | 273.05% | $17.13 | $10.29 | 27.26% | 21.15% | 1.00 | 573,000 | 16.70% |
| YB | YUANBAO INC | $15.82 | 1.22% | 6.53% | 11.25% | -20.70% | -21.25% | -20.30% | N/A | N/A | N/A | $31.00 | $12.08 | 48.97% | 30.96% | 0.77 | 85,000 | 174.19% |
| IBCP | INDEPENDENT BANK CORP | $34.61 | -2.45% | -0.40% | 5.78% | 3.25% | -1.73% | 14.49% | 88.41% | 53.21% | 135.44% | $39.17 | $29.63 | 11.63% | 16.81% | 0.79 | 144,000 | -27.64% |
| RSKD | RISKIFIED LTD | $4.95 | 0.20% | 2.27% | 7.38% | 16.75% | 2.48% | 1.85% | -1.00% | N/A | N/A | $5.68 | $3.70 | 12.85% | 33.78% | 1.28 | 1,234,000 | 14.15% |
| TXO | TXO PARTNERS LP | $12.90 | -2.05% | -5.43% | -1.30% | 2.95% | 14.16% | -16.67% | -38.13% | N/A | N/A | $16.26 | $10.12 | 20.66% | 27.47% | 0.30 | 111,000 | -3.48% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $34.74 | -2.09% | 3.39% | 37.37% | 97.95% | 86.57% | 132.06% | 143.45% | 69.05% | N/A | $36.50 | $12.10 | 4.82% | 187.11% | 0.85 | 778,000 | 58.78% |
| TMQ | TRILOGY METALS INC | $4.05 | 3.05% | 2.79% | -1.70% | 3.58% | -8.99% | 216.41% | 616.81% | 53.99% | 743.75% | $11.29 | $1.28 | 64.13% | 216.41% | 1.07 | 1,795,000 | -1.21% |
| PKE | PARK AEROSPACE CORP | $33.97 | -4.74% | 6.49% | 0.83% | 23.17% | 63.71% | 146.52% | 147.96% | 117.48% | 107.39% | $38.20 | $13.53 | 11.07% | 151.07% | 0.73 | 359,000 | 54.74% |
| KRNT | KORNIT DIGITAL LTD | $16.02 | 1.59% | 2.36% | 6.45% | 13.06% | 15.67% | -22.16% | -47.82% | -86.28% | 68.99% | $22.06 | $11.93 | 27.38% | 34.28% | 1.95 | 196,000 | 54.33% |
| FDUS | FIDUS INVESTMENT CORP | $18.61 | -1.12% | 0.70% | -0.96% | 4.61% | -6.25% | -5.05% | -7.32% | 9.28% | 24.90% | $22.09 | $16.87 | 15.75% | 10.35% | 0.53 | 638,000 | 134.56% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.65 | -2.94% | 1.83% | 7.96% | 19.91% | 21.10% | -24.47% | 157.13% | 164.22% | 136.50% | $45.98 | $23.47 | 33.34% | 30.59% | 0.63 | 77,000 | 81.18% |
| CBLL | CERIBELL INC | $18.59 | 0.65% | 2.48% | 14.05% | -2.97% | -15.11% | 7.96% | N/A | N/A | N/A | $24.33 | $10.85 | 23.59% | 71.34% | 1.50 | 229,000 | 9.57% |
| OPFI | OPPFI INC | $8.26 | -1.20% | 5.36% | -4.07% | -0.36% | -22.59% | -32.85% | 267.11% | -19.18% | N/A | $15.03 | $7.36 | 45.04% | 12.23% | 1.31 | 362,000 | -21.30% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.52 | 4.76% | -0.28% | -8.81% | -26.05% | -30.84% | 8.64% | N/A | N/A | N/A | $11.87 | $3.02 | 70.35% | 16.75% | 0.19 | 92,000 | 126.04% |
| HOV | HOVNANIAN ENTERPRISES INC | $119.85 | -0.72% | 10.96% | 24.64% | 11.33% | 11.05% | 22.70% | 20.52% | 31.20% | 195.93% | $162.06 | $90.79 | 26.05% | 32.01% | 1.82 | 82,400 | -10.43% |
| GFR | GREENFIRE RESOURCES LTD | $5.59 | -2.95% | -3.62% | -9.40% | -7.30% | 27.63% | 10.47% | N/A | N/A | N/A | $7.02 | $4.10 | 20.37% | 36.34% | 0.65 | 137,000 | 75.64% |
| ELA | ENVELA CORP | $26.96 | -1.25% | 14.72% | 11.87% | 123.36% | 114.65% | 365.63% | 253.34% | 391.07% | 4,801.82% | $28.90 | $5.42 | 6.71% | 397.42% | 0.76 | 104,000 | 9.47% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.42 | -4.53% | -4.86% | -2.42% | 5.26% | -4.96% | -17.56% | -40.22% | -51.37% | 76.68% | $35.08 | $23.79 | 21.84% | 15.26% | 0.85 | 266,000 | 47.78% |
| HSHP | HIMALAYA SHIPPING LTD | $14.95 | -1.77% | 4.25% | -4.96% | 16.61% | 67.04% | 127.90% | 149.17% | N/A | N/A | $16.68 | $5.76 | 10.37% | 159.77% | 0.84 | 270,000 | 34.33% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.55 | 8.17% | 19.09% | -13.22% | -15.17% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 57.13% | 28.18% | 3.75 | 565,000 | -30.50% |
| ALF | CENTURION ACQUISITION CORP | $10.78 | 0.00% | -0.83% | -0.55% | 0.19% | 1.41% | 1.94% | N/A | N/A | N/A | $10.89 | $10.45 | 1.01% | 3.16% | 0.01 | 14,700 | -98.53% |
| SB | SAFE BULKERS INC | $6.81 | -1.30% | 5.09% | -3.27% | 12.19% | 39.26% | 77.81% | 101.48% | 75.52% | 548.57% | $7.37 | $3.56 | 7.60% | 91.29% | 0.89 | 386,000 | -3.02% |
| CTO | CTO REALTY GROWTH INC | $20.60 | -1.58% | -0.10% | 3.10% | 8.54% | 15.73% | 14.06% | 21.97% | 10.77% | 33.14% | $21.08 | $15.07 | 2.28% | 36.74% | 0.54 | 177,000 | -22.37% |
| DSGN | DESIGN THERAPEUTICS INC | $11.14 | 1.55% | 6.50% | -22.48% | 1.36% | 22.15% | 187.86% | 103.28% | -58.80% | N/A | $17.25 | $3.33 | 35.42% | 234.53% | 1.45 | 817,000 | 45.37% |
| MAKO | MAKO MINING CORP | $7.94 | 4.61% | 7.30% | -3.29% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 11.68% | 42.04% | 2.87 | 127,000 | -30.98% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.50 | 0.09% | 2.31% | 0.00% | 9.94% | -5.12% | -4.17% | 91.67% | 18.19% | N/A | $13.90 | $7.89 | 17.27% | 45.75% | 0.45 | 1,500 | -25.00% |
| OBE | OBSIDIAN ENERGY LTD | $10.41 | -5.88% | -9.87% | -22.72% | 22.47% | 78.87% | 83.27% | 76.74% | 229.43% | 6.99% | $14.59 | $5.27 | 28.65% | 97.53% | 1.02 | 892,000 | 98.66% |
| PD | PAGERDUTY INC | $8.97 | 0.11% | -0.77% | 32.50% | 29.25% | -29.31% | -38.90% | -60.85% | -77.92% | N/A | $18.00 | $5.70 | 50.17% | 57.37% | 1.67 | 2,119,000 | 57.78% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.38 | 2.90% | 6.69% | 21.76% | 51.54% | 22.46% | 34.32% | -1.69% | -36.96% | -48.13% | $6.39 | $3.98 | 0.16% | 60.30% | 1.33 | 5,141,000 | 223.74% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.36 | -1.51% | 1.89% | 9.31% | 11.72% | 4.79% | 39.42% | 56.83% | 24.68% | 96.13% | $25.99 | $17.98 | 2.42% | 41.05% | 0.64 | 430,000 | 1.42% |
| VELO | VELO3D INC | $23.09 | -9.45% | 42.27% | 24.21% | 58.69% | 137.80% | 176.53% | -97.65% | -99.56% | N/A | $31.75 | $2.81 | 27.28% | 721.71% | 1.88 | 5,654,000 | -42.80% |
| DNUT | KRISPY KREME INC | $3.99 | -7.42% | 7.84% | 23.53% | 15.99% | -10.54% | 41.49% | -72.44% | N/A | N/A | $5.73 | $2.50 | 30.37% | 59.60% | 0.90 | 3,016,000 | -49.11% |
| SABR | SABRE CORP | $1.74 | 2.35% | 5.14% | 9.09% | 11.90% | 15.23% | -35.56% | -50.99% | -87.33% | -93.58% | $3.52 | $0.81 | 50.57% | 114.81% | 1.93 | 6,402,000 | -15.41% |
| GROY | GOLD ROYALTY CORP | $2.98 | 3.47% | 4.20% | -10.24% | -23.79% | -26.78% | 32.44% | 60.22% | -44.92% | N/A | $5.46 | $2.12 | 45.37% | 40.57% | 0.91 | 2,004,000 | 43.66% |
| VEL | VELOCITY FINANCIAL INC | $17.52 | -0.23% | 1.92% | 3.24% | 1.68% | -10.79% | -7.69% | 52.35% | 34.36% | N/A | $21.40 | $16.19 | 18.11% | 8.21% | 0.70 | 45,600 | 31.79% |
| ASC | ARDMORE SHIPPING CORP | $16.86 | -1.29% | 2.55% | -10.94% | 18.07% | 49.60% | 68.60% | 31.92% | 316.30% | 108.92% | $20.01 | $9.45 | 15.74% | 78.41% | 0.56 | 517,000 | -1.71% |
| DC | DAKOTA GOLD CORP | $5.13 | 4.06% | 1.58% | -10.00% | -8.06% | -9.84% | 27.30% | 59.81% | N/A | N/A | $7.25 | $3.60 | 29.24% | 42.70% | 0.90 | 1,940,000 | 24.92% |
| SLRC | SLR INVESTMENT CORP | $12.54 | -1.34% | -1.57% | -5.22% | -9.91% | -19.51% | -22.50% | -14.64% | -35.09% | -33.08% | $16.83 | $12.50 | 25.49% | 0.32% | 0.59 | 390,000 | -8.02% |
| MCS | MARCUS CORP | $22.03 | -1.83% | 8.26% | 27.05% | 41.13% | 38.38% | 27.34% | 42.04% | 1.85% | 5.31% | $22.50 | $12.85 | 2.09% | 71.44% | 0.70 | 128,000 | -37.56% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.30 | -0.67% | 3.58% | -4.78% | -21.62% | -24.59% | -4.74% | 419.81% | 148.61% | 82.04% | $31.98 | $16.83 | 30.27% | 32.54% | 0.71 | 263,000 | 43.72% |
| URG | UR-ENERGY INC | $1.70 | 8.28% | 4.29% | 2.41% | 18.06% | 27.82% | 55.96% | 61.90% | 1.80% | 193.10% | $2.35 | $0.97 | 27.66% | 75.26% | 1.58 | 19,247,000 | 219.61% |
| OMER | OMEROS CORP | $9.33 | 6.81% | -5.28% | -23.84% | -16.25% | 1.41% | 176.85% | 56.28% | -37.38% | -17.43% | $17.65 | $2.95 | 47.14% | 216.27% | 1.53 | 1,939,000 | -75.04% |
| MRLN | MERLIN INC | $6.99 | 2.64% | -11.41% | 5.75% | -8.98% | -34.61% | -32.20% | N/A | N/A | N/A | $17.00 | $5.78 | 58.88% | 20.93% | 0.25 | 2,209,000 | -6.52% |
| HY | HYSTER-YALE INC | $37.64 | 1.24% | 7.36% | 5.32% | 22.65% | 12.26% | -5.40% | -27.34% | -46.44% | -38.18% | $44.55 | $26.41 | 15.51% | 42.55% | 1.16 | 96,000 | -41.10% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.07 | 0.22% | 0.72% | 12.66% | 7.24% | 25.40% | 125.88% | 41.73% | -56.61% | N/A | $19.79 | $8.01 | 8.69% | 125.59% | 0.71 | 47,700 | 116.82% |
| BTBT | BIT DIGITAL INC | $1.93 | 10.92% | 8.43% | 6.93% | 14.88% | -6.76% | -26.34% | -37.94% | -77.58% | N/A | $4.55 | $1.25 | 57.58% | 54.40% | 2.68 | 30,035,000 | 72.91% |
| CRMD | CORMEDIX INC | $8.59 | -1.72% | 0.59% | 13.77% | 31.35% | -24.18% | -40.10% | 66.15% | 7.51% | -20.83% | $17.43 | $6.13 | 50.72% | 40.24% | 1.12 | 1,384,000 | 42.98% |
| TDUP | THREDUP INC | $5.21 | 3.17% | 5.68% | 27.07% | 48.43% | -34.63% | -32.51% | 107.57% | -81.89% | N/A | $12.28 | $3.08 | 57.57% | 69.16% | 1.75 | 1,525,000 | 14.49% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.18 | -1.92% | 3.68% | 13.78% | 9.09% | 14.26% | 29.72% | 24.00% | -35.41% | -8.41% | $37.08 | $25.23 | 5.12% | 39.44% | 0.82 | 189,000 | 24.34% |
| SIBN | SI-BONE INC | $15.12 | -1.95% | 1.00% | 6.78% | 17.48% | -17.87% | -15.67% | -46.67% | -51.26% | N/A | $21.89 | $11.48 | 30.93% | 31.71% | 1.13 | 649,000 | 199.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.