Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH | SKY HARBOUR GROUP CORP | $9.03 | 1.92% | 2.27% | -4.34% | 7.24% | -12.58% | -18.58% | 57.87% | -12.84% | N/A | $14.20 | $8.22 | 36.41% | 9.85% | 0.28 | 91,500 | 17.31% |
| SG | SWEETGREEN INC | $5.79 | -4.14% | 12.65% | -17.17% | -4.30% | -35.81% | -75.34% | -38.14% | N/A | N/A | $27.15 | $5.00 | 78.67% | 15.92% | 1.90 | 2,962,000 | -0.94% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.22 | -0.76% | 3.37% | 17.57% | 5.03% | -2.06% | -18.56% | -20.91% | -48.10% | N/A | $6.72 | $4.18 | 22.32% | 24.88% | 0.52 | 477,000 | -21.80% |
| GEMI | GEMINI SPACE STATION INC | $5.82 | -3.00% | -23.02% | -44.25% | -44.99% | N/A | N/A | N/A | N/A | N/A | $45.89 | $5.79 | 87.32% | 0.52% | 3.29 | 1,354,000 | -30.78% |
| TATT | TAT TECHNOLOGIES LTD | $52.85 | -0.28% | 7.44% | 1.05% | 37.34% | 49.93% | 97.50% | 801.88% | 764.98% | 645.21% | $54.80 | $23.37 | 3.56% | 126.14% | 0.59 | 54,000 | -6.90% |
| MNRO | MONRO INC | $22.79 | 0.89% | -4.28% | 11.50% | 29.42% | 41.91% | 18.64% | -56.01% | -65.28% | -65.80% | $23.91 | $12.20 | 4.68% | 86.88% | 0.88 | 660,000 | 3.29% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.94 | 1.60% | 0.10% | 20.10% | 34.64% | 26.93% | 11.36% | -17.56% | -25.28% | -2.75% | $37.08 | $24.95 | 3.09% | 44.03% | 0.82 | 110,000 | -23.61% |
| LYTS | LSI INDUSTRIES INC | $21.97 | -0.45% | -2.27% | 11.47% | 26.12% | 13.83% | 9.09% | 52.99% | 129.81% | 94.60% | $24.75 | $13.77 | 11.23% | 59.55% | 0.80 | 236,000 | 66.20% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.83 | 0.95% | -1.57% | 3.21% | -0.50% | -13.51% | -22.35% | N/A | N/A | N/A | $18.01 | $12.95 | 23.21% | 6.80% | 0.44 | 275,000 | -7.09% |
| TBN | TAMBORAN RESOURCES CORP | $30.06 | 0.20% | 6.98% | 9.87% | 29.29% | 45.08% | 10.31% | N/A | N/A | N/A | $31.90 | $17.29 | 5.77% | 73.86% | 0.64 | 37,000 | 116.37% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.53 | -0.94% | 4.77% | -19.18% | 11.36% | -4.53% | 31.42% | 137.05% | 732.49% | 277.91% | $75.85 | $32.55 | 30.74% | 61.38% | 1.33 | 478,000 | 159.78% |
| FISI | FINANCIAL INSTITUTIONS INC | $33.74 | 0.21% | -1.95% | 6.84% | 18.39% | 30.02% | 15.71% | 34.32% | 22.78% | 23.45% | $35.47 | $20.97 | 4.89% | 60.90% | 0.80 | 310,000 | 45.54% |
| ALTI | ALTI GLOBAL INC | $4.63 | 1.98% | 5.71% | 16.62% | 17.96% | 11.03% | 40.73% | -43.40% | -54.74% | N/A | $5.45 | $2.33 | 14.97% | 98.71% | 0.50 | 238,000 | 242.45% |
| YEXT | YEXT INC | $5.53 | -0.36% | -0.72% | -27.24% | -33.05% | -35.62% | -14.66% | -22.55% | -71.64% | N/A | $9.20 | $4.67 | 39.89% | 18.54% | 1.19 | 2,318,000 | 24.36% |
| ARKO | ARKO CORP | $6.07 | -2.10% | -4.11% | 21.16% | 46.27% | 20.92% | -21.68% | -23.74% | -35.90% | N/A | $7.65 | $3.51 | 20.65% | 72.93% | 0.92 | 457,000 | 9.86% |
| TMQ | TRILOGY METALS INC | $3.91 | 6.83% | -7.35% | -31.76% | -1.76% | 136.97% | 162.42% | 574.14% | 59.59% | 1,203.33% | $11.29 | $1.13 | 65.37% | 247.56% | 0.98 | 10,083,000 | 74.72% |
| LDI | LOANDEPOT INC | $2.02 | -1.46% | -0.49% | -27.86% | -16.18% | 4.66% | 26.25% | -6.48% | -90.44% | N/A | $5.05 | $1.01 | 60.00% | 100.00% | 1.24 | 1,328,000 | -8.41% |
| OMDA | OMADA HEALTH INC | $11.62 | -2.27% | 2.74% | -26.18% | -36.05% | -46.03% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 59.08% | 13.04% | 1.11 | 1,329,000 | 183.37% |
| ATEX | ANTERIX INC | $35.92 | 4.30% | 12.64% | 42.82% | 79.06% | 69.19% | -11.07% | 18.39% | -16.52% | 44.55% | $39.62 | $17.58 | 9.34% | 104.32% | 0.70 | 704,000 | -51.71% |
| FDUS | FIDUS INVESTMENT CORP | $18.44 | -0.70% | -2.18% | -5.68% | -3.05% | -13.26% | -20.65% | -9.70% | 31.06% | 41.74% | $23.48 | $16.70 | 21.47% | 10.42% | 0.51 | 213,000 | -27.30% |
| SIBN | SI-BONE INC | $15.48 | 0.06% | 0.98% | -8.56% | -17.13% | -0.39% | -14.00% | -6.12% | -50.27% | N/A | $21.89 | $12.50 | 29.28% | 23.89% | 1.16 | 341,000 | -19.00% |
| IIIV | I3 VERTICALS INC | $22.04 | 1.66% | -0.72% | -10.77% | -5.97% | -28.42% | -21.23% | -8.13% | -32.54% | N/A | $33.97 | $19.89 | 35.12% | 10.81% | 1.20 | 243,000 | -43.09% |
| AIP | ARTERIS INC | $14.73 | 2.29% | 0.75% | -12.01% | 16.63% | 64.03% | 49.54% | 147.56% | N/A | N/A | $19.85 | $5.46 | 25.79% | 169.78% | 1.91 | 574,000 | 49.87% |
| IMSR | TERRESTRIAL ENERGY INC | $6.33 | -7.59% | -10.09% | -39.31% | -37.76% | -44.76% | -37.39% | N/A | N/A | N/A | $31.47 | $5.95 | 79.89% | 6.39% | 0.74 | 1,475,000 | 2.64% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.34 | -3.61% | -7.93% | -18.60% | 2.40% | 33.17% | 139.46% | N/A | 655.30% | 727.91% | $12.58 | $1.59 | 57.55% | 235.85% | -7.07 | 3,952,000 | -5.39% |
| GDOT | GREEN DOT CORP | $12.04 | 1.26% | 1.09% | -0.50% | 9.95% | -11.60% | 33.78% | -31.71% | -77.12% | -37.84% | $15.41 | $6.13 | 21.87% | 96.57% | 1.26 | 243,000 | -28.11% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.38 | 0.49% | -1.19% | 3.28% | 23.17% | -14.84% | -38.53% | -17.26% | -40.98% | 88.07% | $34.24 | $15.90 | 34.64% | 40.80% | 2.31 | 218,000 | 6.86% |
| WDH | WATERDROP INC | $1.84 | 1.66% | 3.95% | 2.22% | 16.46% | 3.37% | 39.39% | -38.05% | N/A | N/A | $2.18 | $1.10 | 15.60% | 66.82% | 0.71 | 283,000 | 95.17% |
| HPK | HIGHPEAK ENERGY INC | $5.30 | -4.85% | 4.13% | 26.79% | -10.77% | -26.69% | -61.98% | -79.79% | -59.04% | N/A | $13.76 | $3.85 | 61.47% | 37.66% | 1.14 | 1,113,000 | -23.24% |
| TRTX | TPG RE FINANCE TRUST INC | $8.48 | 0.47% | -4.18% | -6.50% | -3.20% | -7.52% | 1.31% | 10.42% | -24.56% | N/A | $9.85 | $6.47 | 13.91% | 31.07% | 1.02 | 976,000 | -3.08% |
| SLDP | SOLID POWER INC | $3.47 | -3.88% | -4.67% | -36.45% | -30.88% | -15.78% | 149.64% | 7.10% | N/A | N/A | $8.86 | $0.68 | 60.84% | 410.29% | 1.55 | 3,791,000 | 49.72% |
| TH | TARGET HOSPITALITY CORP | $6.63 | -5.15% | -7.27% | -11.84% | -4.05% | -26.33% | -32.69% | -58.30% | 233.17% | N/A | $9.22 | $4.00 | 28.09% | 65.75% | 0.59 | 605,000 | 262.28% |
| UXIN | UXIN LTD | $3.43 | -2.00% | -0.87% | -4.46% | 33.98% | -4.99% | -26.87% | -87.71% | -97.51% | N/A | $5.41 | $2.45 | 36.60% | 40.00% | 1.24 | 34,300 | -23.78% |
| ITRG | INTEGRA RESOURCES CORP | $3.90 | 4.00% | 9.24% | -9.30% | 39.29% | 108.56% | 222.31% | 160.00% | -54.74% | N/A | $4.86 | $1.03 | 19.75% | 280.49% | 0.84 | 1,930,000 | -18.87% |
| SHBI | SHORE BANCSHARES INC | $19.71 | 0.87% | -0.40% | 9.62% | 22.57% | 23.81% | 23.81% | 14.39% | 33.90% | 73.05% | $20.68 | $11.47 | 4.69% | 71.84% | 0.71 | 194,000 | -9.77% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.86 | 9.11% | 15.26% | 41.99% | 95.80% | 149.61% | 204.69% | 82.06% | 206.62% | -71.13% | $58.80 | $12.78 | 1.60% | 352.74% | 0.86 | 758,000 | 89.97% |
| QNST | QUINSTREET INC | $11.52 | 0.17% | 2.40% | -20.66% | -11.72% | -23.86% | -45.27% | -33.98% | -52.14% | 276.47% | $20.86 | $10.29 | 44.77% | 12.01% | 1.05 | 774,000 | -28.93% |
| JBIO | JADE BIOSCIENCES INC | $14.27 | -1.92% | -5.06% | -6.43% | 24.30% | 108.32% | -82.94% | -98.50% | N/A | N/A | $100.10 | $6.57 | 85.74% | 117.36% | 1.10 | 250,000 | 21.36% |
| HSHP | HIMALAYA SHIPPING LTD | $14.09 | 3.91% | 17.22% | 52.00% | 71.00% | 91.18% | 156.18% | N/A | N/A | N/A | $14.13 | $4.29 | 0.28% | 228.44% | 0.82 | 425,000 | -26.85% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | -0.30% | -0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.80% | 1.22% | 0.00 | 500 | 1,150.00% |
| NFGC | NEW FOUND GOLD CORP | $2.68 | -1.83% | -0.74% | -14.38% | 29.47% | 74.03% | 41.05% | -23.21% | N/A | N/A | $3.59 | $0.93 | 25.35% | 189.42% | 0.71 | 1,888,000 | 68.42% |
| CNNE | CANNAE HOLDINGS INC | $13.20 | -1.79% | -0.68% | -15.33% | -12.76% | -27.43% | -32.31% | -40.99% | -65.33% | N/A | $21.92 | $12.99 | 39.78% | 1.62% | 1.22 | 310,000 | -10.66% |
| BRCB | BLACK ROCK COFFEE BAR INC | $12.99 | 2.44% | -9.92% | -28.67% | -33.55% | N/A | N/A | N/A | N/A | N/A | $30.40 | $12.40 | 57.27% | 4.76% | 2.21 | 620,000 | -35.88% |
| SNDA | SONIDA SENIOR LIVING INC | $34.63 | -0.12% | 1.46% | 10.25% | 8.18% | 35.12% | 37.64% | 193.47% | 12.25% | -85.75% | $35.48 | $19.34 | 2.40% | 79.06% | 0.68 | 13,300 | -64.05% |
| CTO | CTO REALTY GROWTH INC | $19.91 | 3.75% | 5.18% | 9.64% | 15.62% | 19.72% | -1.48% | 6.76% | 20.98% | 25.38% | $20.18 | $15.07 | 1.34% | 32.16% | 0.55 | 334,000 | 65.35% |
| SD | SANDRIDGE ENERGY INC | $17.61 | 0.28% | 4.20% | 18.91% | 24.81% | 58.94% | 40.88% | 24.98% | 225.51% | N/A | $17.67 | $8.81 | 0.34% | 99.89% | 0.98 | 214,000 | -15.42% |
| SB | SAFE BULKERS INC | $6.15 | 2.33% | 2.67% | 19.19% | 30.85% | 47.13% | 61.42% | 90.99% | 112.07% | 844.70% | $6.21 | $3.02 | 0.89% | 103.98% | 0.89 | 799,000 | -32.23% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.67 | -4.02% | 4.38% | -10.70% | 5.70% | -12.11% | -39.27% | -22.69% | N/A | N/A | $3.72 | $1.32 | 55.11% | 26.52% | 1.60 | 3,235,000 | -35.22% |
| ALRS | ALERUS FINANCIAL CORP | $25.45 | 1.03% | 0.79% | 8.76% | 20.56% | 17.82% | 19.60% | 28.93% | -10.29% | N/A | $26.32 | $15.78 | 3.31% | 61.28% | 0.84 | 113,000 | -3.42% |
| WYFI | WHITEFIBER INC | $16.89 | -5.33% | -13.03% | -11.89% | -2.88% | 1.02% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 58.55% | 21.42% | 4.59 | 554,000 | 19.91% |
| MAMA | MAMA's CREATIONS INC | $15.89 | 6.29% | 2.32% | 8.91% | 56.24% | 96.17% | 129.62% | 754.30% | 663.94% | 3,210.42% | $16.68 | $5.50 | 4.74% | 188.91% | 0.58 | 681,000 | 65.69% |
| IVA | INVENTIVA SA | $6.75 | 0.75% | 9.40% | 4.98% | 73.97% | 47.38% | 146.35% | 10.66% | -59.09% | N/A | $7.98 | $2.67 | 15.43% | 152.81% | 0.30 | 668,000 | 62.93% |
| TIPT | TIPTREE INC | $17.06 | -0.81% | -3.45% | -1.22% | -6.42% | -25.18% | -11.70% | 3.83% | 226.82% | 170.79% | $27.41 | $16.77 | 37.76% | 1.73% | 0.83 | 227,000 | 9.13% |
| WRLD | WORLD ACCEPTANCE CORP | $130.63 | -2.46% | -0.40% | -0.63% | -3.45% | -20.11% | -9.77% | 37.19% | 5.15% | 304.18% | $185.48 | $104.99 | 29.57% | 24.42% | 1.49 | 112,000 | -4.27% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.72 | 1.66% | 8.58% | -4.33% | 20.02% | 124.02% | 86.74% | 121.60% | -51.95% | N/A | $37.77 | $8.61 | 23.96% | 233.57% | 1.09 | 635,000 | -42.17% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.96 | -14.10% | -12.00% | -13.54% | 24.92% | 260.00% | 108.42% | -65.98% | -57.69% | -57.47% | $5.78 | $0.53 | 31.49% | 651.42% | 0.69 | 5,827,000 | 205.40% |
| RIGL | RIGEL PHARMACEUTICALS INC | $35.46 | -3.22% | 3.32% | -2.42% | -19.11% | -14.26% | 70.24% | 123.02% | -23.08% | 44.15% | $52.24 | $15.50 | 32.12% | 128.77% | 1.33 | 355,000 | 34.98% |
| DEC | DIVERSIFIED ENERGY CO | $13.69 | -1.30% | 3.63% | 9.08% | -4.33% | -12.75% | -4.80% | N/A | N/A | N/A | $16.86 | $10.08 | 18.78% | 35.81% | 0.79 | 307,000 | -63.06% |
| CINT | CI&T INC | $4.90 | 1.87% | -0.61% | 10.61% | 12.64% | -3.73% | -33.60% | -10.09% | N/A | N/A | $7.50 | $3.98 | 34.67% | 23.12% | 0.93 | 128,000 | 18.52% |
| DGICA | DONEGAL GROUP INC | $17.39 | -0.97% | -7.01% | -8.71% | -10.82% | -0.91% | 11.62% | 14.79% | 24.48% | 18.62% | $21.12 | $15.26 | 17.66% | 13.96% | 0.33 | 251,000 | 26.77% |
| EMBC | EMBECTA CORP | $10.73 | 1.90% | 5.51% | -12.69% | -21.85% | -22.75% | -25.54% | -65.62% | N/A | N/A | $15.55 | $9.20 | 31.00% | 16.63% | 0.94 | 1,048,000 | 42.01% |
| VPG | VISHAY PRECISION GROUP INC | $47.85 | 2.00% | 8.26% | 9.45% | 63.42% | 76.96% | 83.33% | 11.59% | 44.47% | 318.27% | $56.25 | $18.57 | 14.93% | 157.67% | 1.08 | 239,000 | 25.79% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.11 | -0.47% | -1.86% | -20.08% | -21.27% | 11.05% | 44.52% | -62.25% | -93.04% | 61.07% | $4.10 | $1.00 | 48.54% | 111.00% | 1.77 | 2,581,000 | -1.90% |
| WRN | WESTERN COPPER & GOLD CORP | $3.15 | -2.17% | -0.32% | -14.86% | 50.00% | 154.03% | 200.00% | 105.88% | 69.35% | 986.21% | $4.26 | $0.90 | 26.06% | 250.00% | 1.01 | 4,624,000 | 252.71% |
| PROK | PROKIDNEY CORP | $2.09 | -4.57% | 5.56% | -2.34% | 0.00% | -8.33% | 37.50% | -81.00% | N/A | N/A | $7.13 | $0.46 | 70.69% | 354.35% | 1.30 | 399,000 | -21.76% |
| HZO | MARINEMAX INC | $28.44 | -0.87% | -2.00% | 6.60% | 32.71% | 9.68% | 2.16% | -16.52% | -40.93% | 56.09% | $31.60 | $16.85 | 10.00% | 68.78% | 1.48 | 393,000 | 8.86% |
| MATV | MATIV HOLDINGS INC | $11.41 | -14.15% | -22.80% | -6.24% | -1.81% | -4.68% | 52.74% | -55.38% | -75.58% | -65.74% | $15.48 | $4.34 | 26.29% | 162.90% | 1.21 | 525,000 | 2.14% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.56 | -0.39% | 1.99% | -11.42% | -2.66% | -24.48% | -14.38% | -76.01% | -88.95% | N/A | $4.51 | $2.28 | 43.17% | 12.28% | 1.42 | 816,000 | -15.88% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.32 | 1.10% | 1.53% | 13.31% | 110.95% | 139.22% | 155.05% | 125.23% | -30.02% | N/A | $7.89 | $2.30 | 7.22% | 218.26% | 0.46 | 243,000 | 143.00% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.30 | -0.70% | 1.95% | 4.20% | 11.68% | 5.60% | -19.42% | -5.19% | -49.93% | 57.22% | $33.75 | $21.98 | 16.15% | 28.75% | 1.40 | 228,000 | 2.70% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.10 | 3.64% | 5.51% | -9.31% | 11.45% | -5.93% | -26.83% | 277.55% | 0.45% | N/A | $15.18 | $7.89 | 26.88% | 40.68% | 0.47 | 3,000 | -43.40% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.97 | 1.30% | 2.16% | -0.50% | 13.52% | 8.12% | 23.08% | N/A | N/A | N/A | $19.48 | $11.43 | 7.73% | 57.22% | 0.75 | 208,000 | -20.31% |
| ASC | ARDMORE SHIPPING CORP | $15.13 | 1.68% | 11.41% | 28.77% | 20.56% | 37.80% | 48.48% | -16.41% | 251.04% | 83.84% | $15.14 | $8.32 | 0.03% | 81.85% | 0.54 | 601,000 | -22.65% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.20 | -1.64% | -2.44% | -23.57% | -42.03% | -57.75% | -65.62% | -98.03% | -98.17% | -99.46% | $4.08 | $1.19 | 70.59% | 0.84% | 1.74 | 31,351,000 | 67.70% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.92 | 0.00% | -2.99% | -20.00% | -23.46% | -42.18% | -28.43% | -56.98% | -78.40% | N/A | $6.63 | $2.30 | 55.96% | 26.96% | 0.44 | 1,400 | 180.00% |
| OXM | OXFORD INDUSTRIES INC | $41.34 | 5.35% | 8.16% | 9.39% | 29.19% | -7.99% | -42.62% | -63.74% | -46.02% | -41.56% | $72.48 | $30.57 | 42.96% | 35.23% | 1.20 | 377,000 | 111.80% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.66 | 0.58% | -0.57% | -5.87% | 13.95% | 12.91% | -3.35% | -33.99% | -77.74% | -91.74% | $9.50 | $5.86 | 8.84% | 47.91% | 1.09 | 2,336,000 | -37.59% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.62 | 0.18% | -0.04% | 0.00% | 1.27% | 126.84% | 207.43% | 78.12% | -72.30% | N/A | $44.88 | $6.60 | 0.58% | 576.06% | 0.99 | 312,000 | -18.11% |
| BCAL | CALIFORNIA BANCORP | $18.96 | 0.53% | 0.48% | 2.21% | 2.10% | 16.39% | 17.91% | N/A | N/A | N/A | $20.47 | $11.87 | 7.38% | 59.73% | 0.73 | 234,000 | 28.57% |
| RGR | STURM RUGER & CO INC | $38.43 | 0.16% | 2.53% | 2.18% | 33.39% | 12.63% | -3.47% | -31.52% | -46.11% | -40.85% | $48.18 | $28.33 | 20.24% | 35.65% | 0.53 | 102,000 | -25.55% |
| URG | UR-ENERGY INC | $1.62 | 0.62% | 2.53% | -15.63% | 37.29% | 37.29% | 68.93% | 52.83% | 35.00% | 224.00% | $2.35 | $0.55 | 31.06% | 193.48% | 1.56 | 6,456,000 | -13.47% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.55 | 4.50% | 7.54% | 8.47% | 18.73% | -4.05% | -20.67% | -20.42% | -33.46% | -14.51% | $16.40 | $10.33 | 23.48% | 21.49% | 0.71 | 961,000 | -23.91% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.58 | 1.41% | 1.86% | 19.24% | 37.93% | 26.81% | 3.01% | -8.25% | 25.56% | 104.49% | $35.68 | $23.96 | 3.08% | 44.32% | 0.92 | 239,000 | 92.74% |
| KE | KIMBALL ELECTRONICS INC | $25.04 | 1.34% | 3.94% | -17.09% | -4.79% | -8.68% | 38.65% | -0.67% | 1.62% | 128.68% | $33.19 | $12.41 | 24.56% | 101.77% | 1.08 | 256,000 | 52.38% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $9.30 | 2.99% | 9.67% | 34.78% | 43.08% | 85.63% | 78.85% | 52.71% | 199.04% | 317.04% | $9.37 | $3.93 | 0.75% | 136.64% | 0.87 | 726,000 | 44.05% |
| RRBI | RED RIVER BANCSHARES INC | $89.43 | 0.34% | 0.60% | 18.15% | 35.46% | 42.27% | 56.57% | 79.40% | 75.32% | N/A | $93.90 | $46.33 | 4.76% | 93.04% | 0.73 | 43,400 | -2.91% |
| HSTM | HEALTHSTREAM INC | $20.35 | 0.74% | 0.20% | -4.50% | -16.97% | -24.07% | -39.40% | -20.88% | -12.66% | -5.08% | $34.13 | $19.50 | 40.38% | 4.36% | 0.55 | 489,000 | 48.18% |
| BBNX | BETA BIONICS INC | $13.70 | 1.78% | -1.72% | -25.66% | -51.76% | -10.46% | -34.36% | N/A | N/A | N/A | $32.71 | $8.89 | 58.12% | 54.11% | 1.73 | 1,014,000 | 18.04% |
| PD | PAGERDUTY INC | $6.57 | -1.79% | -5.33% | -40.11% | -55.31% | -59.01% | -64.10% | -77.71% | -86.45% | N/A | $19.70 | $6.53 | 66.65% | 0.61% | 1.75 | 4,952,000 | 64.63% |
| SES | SES AI CORP | $1.65 | -6.78% | -2.94% | -23.96% | -8.33% | 52.78% | 73.50% | -45.54% | -86.15% | N/A | $3.73 | $0.38 | 55.76% | 334.21% | 1.47 | 3,526,000 | 30.50% |
| ZKH | ZKH GROUP LTD | $3.65 | -0.54% | 2.82% | 5.19% | 18.51% | 22.07% | 1.39% | N/A | N/A | N/A | $3.90 | $2.50 | 6.41% | 46.00% | 0.45 | 8,000 | 45.45% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.60 | 0.98% | -1.05% | -2.48% | 6.31% | -18.90% | -18.42% | -17.40% | -6.01% | -17.48% | $31.41 | $21.67 | 24.86% | 8.91% | 0.97 | 477,000 | 50.95% |
| DDL | DINGDONG (CAYMAN) LTD | $2.77 | -2.12% | -4.15% | 2.97% | 61.05% | 19.40% | -21.31% | -46.11% | N/A | N/A | $3.68 | $1.65 | 24.73% | 67.88% | 1.07 | 1,326,000 | 64.31% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.45 | -1.19% | 0.00% | 1.78% | 0.27% | -1.46% | 9.08% | -13.37% | -54.41% | N/A | $9.73 | $4.55 | 23.43% | 63.74% | 1.25 | 304,000 | 31.60% |
| LBRX | LB PHARMACEUTICALS INC | $23.70 | -2.07% | 1.54% | 9.93% | 50.09% | N/A | N/A | N/A | N/A | N/A | $24.95 | $13.36 | 5.01% | 77.40% | 0.06 | 184,000 | 93.68% |
| CRSR | CORSAIR GAMING INC | $5.62 | 0.72% | -17.23% | 3.50% | 4.27% | -31.46% | -55.15% | -67.61% | -86.20% | N/A | $12.35 | $4.48 | 54.49% | 25.45% | 1.82 | 1,874,000 | -38.27% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.41 | -1.69% | -1.13% | -17.08% | 20.48% | 61.66% | 187.28% | 598.36% | 827.78% | 2,787.97% | $54.70 | $10.45 | 29.78% | 267.56% | 0.45 | 333,000 | 16.84% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.14 | 0.63% | -0.14% | 7.85% | 8.75% | 8.94% | 10.08% | -21.79% | -32.12% | -15.81% | $44.14 | $35.26 | 2.27% | 22.35% | 0.53 | 33,000 | -18.72% |
| RERE | ATRENEW INC | $5.55 | 0.73% | -1.77% | -5.29% | 36.36% | 21.71% | 91.38% | 108.65% | N/A | N/A | $6.47 | $2.00 | 14.22% | 177.50% | 1.03 | 301,000 | -56.06% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 0.00% | 0.10% | 0.10% | 0.68% | 3.16% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.16% | 3.47% | 0.05 | 600 | -95.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.