Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT | KORNIT DIGITAL LTD | $17.49 | 3.68% | 12.40% | 8.36% | 12.04% | 18.42% | 26.74% | -8.19% | -87.69% | 85.67% | $19.78 | $11.93 | 11.58% | 46.61% | 1.96 | 418,000 | 6.36% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.27 | 0.05% | -1.53% | -3.80% | -4.87% | -3.89% | 0.33% | -1.71% | -12.83% | -7.60% | $23.88 | $17.75 | 10.93% | 19.83% | 0.41 | 20,700 | -56.60% |
| GOOS | CANADA GOOSE HOLDINGS INC | $7.66 | -1.29% | 0.66% | -6.01% | -20.13% | -27.39% | -47.17% | -46.88% | -78.57% | N/A | $14.61 | $7.36 | 47.57% | 4.08% | 1.44 | 947,000 | 44.14% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.33 | -0.75% | -5.00% | -16.35% | -28.49% | -10.74% | 9.02% | 324.92% | 199.55% | 91.37% | $2.98 | $1.08 | 55.37% | 23.15% | 1.11 | 2,660,000 | -29.46% |
| TIGR | UP FINTECH HOLDING LTD | $4.16 | -2.58% | -10.34% | -13.15% | -9.17% | -34.80% | -59.45% | -18.11% | -57.68% | N/A | $11.35 | $4.00 | 63.35% | 4.00% | 1.60 | 2,715,000 | -40.45% |
| BFS | SAUL CENTERS INC | $30.16 | 0.60% | 0.53% | -7.60% | -19.77% | -8.83% | -3.83% | -12.91% | -34.05% | -53.29% | $38.42 | $29.16 | 21.50% | 3.43% | 0.68 | 181,000 | 18.30% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.24 | -3.85% | -3.98% | -14.62% | 13.13% | 124.15% | 126.96% | 70.35% | -19.47% | -99.30% | $8.64 | $2.62 | 16.20% | 176.34% | 1.04 | 1,886,000 | 63.57% |
| WVE | WAVE LIFE SCIENCES INC | $3.78 | -2.58% | 0.00% | -22.54% | -39.62% | -48.08% | -46.15% | -37.21% | -20.59% | -87.87% | $21.73 | $3.56 | 82.60% | 6.33% | 1.38 | 3,744,000 | -30.79% |
| DQ | DAQO NEW ENERGY CORP | $11.00 | -1.35% | -4.10% | -14.60% | -10.20% | -47.89% | -62.72% | -62.80% | -79.92% | 154.16% | $36.59 | $10.87 | 69.94% | 1.20% | 1.29 | 262,000 | -40.72% |
| WGO | WINNEBAGO INDUSTRIES INC | $26.30 | -0.27% | -3.13% | -13.29% | -15.60% | -13.37% | -22.78% | -55.72% | -66.52% | -9.78% | $50.16 | $25.69 | 47.57% | 2.37% | 1.18 | 509,000 | -36.53% |
| APOG | APOGEE ENTERPRISES INC | $35.62 | -0.25% | -4.12% | -6.41% | -12.20% | 6.81% | -19.59% | -22.80% | -4.94% | -20.81% | $50.88 | $30.75 | 29.99% | 15.84% | 1.06 | 267,000 | -2.55% |
| MLAB | MESA LABORATORIES INC | $132.55 | 2.51% | -1.11% | 1.45% | 25.59% | 45.53% | 86.06% | 31.98% | -55.74% | 14.95% | $138.66 | $66.56 | 4.41% | 99.14% | 1.18 | 78,000 | -16.13% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.74 | 0.00% | 26.45% | 110.63% | 57.11% | 54.94% | -68.81% | 410.61% | 179.55% | -92.22% | $36.77 | $2.10 | 81.67% | 220.95% | 0.93 | 229,000 | -1.29% |
| MNTN | MNTN INC | $9.89 | -4.35% | -10.17% | -24.68% | -11.30% | 10.50% | -45.96% | N/A | N/A | N/A | $18.61 | $7.67 | 46.84% | 28.94% | 1.14 | 610,000 | -23.27% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.51 | -2.56% | -2.02% | -9.49% | -19.52% | 3.14% | -31.16% | 35.18% | 55.21% | 145.20% | $45.53 | $25.33 | 32.98% | 20.43% | 0.61 | 434,000 | 83.12% |
| TASK | TASKUS INC | $8.06 | -2.42% | -1.71% | 0.00% | 60.24% | 16.14% | -53.76% | -17.16% | -86.46% | N/A | $17.41 | $4.47 | 53.69% | 80.52% | 1.70 | 400,000 | -8.68% |
| QDEL | QUIDELORTHO CORP | $10.77 | 3.76% | -1.55% | -22.80% | -40.99% | -37.57% | -66.27% | -85.19% | -92.16% | -50.64% | $35.58 | $9.92 | 69.73% | 8.57% | 1.16 | 2,417,000 | -12.68% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.60 | 0.02% | 0.07% | 0.00% | 48.51% | 43.68% | 2.04% | 61.67% | 212.78% | N/A | $45.83 | $25.07 | 7.05% | 69.92% | 0.79 | 189,000 | -71.19% |
| APC | ARKO PETROLEUM CORP | $15.50 | 3.13% | -4.50% | -15.62% | -16.62% | -14.46% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 28.64% | 6.90% | 0.27 | 280,000 | 18.14% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.31 | 5.88% | -3.70% | -11.15% | -7.97% | -20.63% | -36.50% | N/A | N/A | N/A | $18.51 | $10.68 | 38.88% | 5.88% | 0.34 | 1,700 | 750.00% |
| SLDB | SOLID BIOSCIENCES INC | $6.85 | -1.86% | -6.04% | -33.40% | -36.81% | -8.54% | 19.34% | 179.59% | -80.81% | N/A | $11.45 | $3.79 | 40.17% | 80.74% | 1.40 | 1,198,000 | -24.27% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.46 | 1.80% | -1.03% | -2.53% | 8.16% | 14.19% | 35.85% | 48.49% | -28.11% | -2.04% | $40.54 | $25.23 | 5.13% | 52.44% | 0.80 | 79,600 | -28.29% |
| CGBD | CARLYLE SECURED LENDING INC | $10.65 | -1.11% | -5.33% | -7.87% | -2.20% | -2.83% | -16.14% | -23.87% | -20.46% | N/A | $13.28 | $9.95 | 19.80% | 7.09% | 0.58 | 505,000 | 5.65% |
| FTH | FAETH THERAPEUTICS INC | $28.35 | 0.28% | 1.25% | -27.53% | 23.69% | -8.61% | 201.60% | 89.00% | -85.57% | N/A | $42.14 | $7.45 | 32.73% | 280.54% | 1.00 | 188,000 | -29.85% |
| FDUS | FIDUS INVESTMENT CORP | $19.26 | -0.52% | 0.57% | -1.73% | -0.36% | 8.51% | -6.28% | 2.72% | 9.56% | 21.44% | $21.15 | $16.87 | 8.94% | 14.20% | 0.52 | 276,000 | 5.34% |
| TSAT | TELESAT CORP | $48.00 | 3.38% | -0.44% | 11.09% | 3.83% | 19.67% | 72.91% | 254.77% | N/A | N/A | $61.54 | $23.01 | 22.00% | 108.60% | 1.48 | 52,000 | -42.86% |
| MOMO | HELLO GROUP INC | $4.72 | -2.07% | -5.41% | -13.95% | -19.59% | -20.40% | -37.57% | -33.80% | -53.54% | -78.63% | $7.49 | $4.72 | 36.94% | 0.00% | 0.98 | 884,000 | 38.78% |
| GFR | GREENFIRE RESOURCES LTD | $5.80 | 3.76% | -1.19% | -6.00% | 4.69% | -7.94% | 26.91% | 9.64% | N/A | N/A | $7.16 | $4.15 | 18.99% | 39.76% | 0.57 | 633,000 | 15.51% |
| BLMN | BLOOMIN' BRANDS INC | $8.48 | 1.19% | 7.61% | -14.60% | -2.53% | 54.46% | 17.13% | -65.10% | -67.40% | -50.41% | $12.63 | $5.19 | 32.86% | 63.39% | 1.22 | 2,693,000 | -58.99% |
| HELP | CYBIN INC | $11.70 | -1.76% | -7.22% | -2.09% | 87.50% | 128.52% | 88.41% | -45.98% | -85.34% | N/A | $15.15 | $3.76 | 22.77% | 211.17% | 0.99 | 1,405,000 | 5.80% |
| TCBX | THIRD COAST BANCSHARES INC | $43.36 | 1.14% | 0.25% | -3.28% | 8.40% | 12.48% | 17.83% | 162.95% | N/A | N/A | $46.36 | $35.73 | 6.46% | 21.35% | 0.77 | 74,500 | -20.74% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.17 | 0.97% | 1.46% | -5.01% | -26.71% | -19.19% | -46.19% | -47.01% | -59.79% | -79.76% | $8.04 | $3.93 | 48.13% | 6.11% | 0.93 | 4,947,000 | 3.91% |
| CRTO | CRITEO SA | $14.73 | -3.28% | -9.52% | -19.51% | -22.80% | -20.38% | -30.88% | -49.38% | -58.98% | -58.81% | $25.29 | $14.35 | 41.76% | 2.65% | 1.00 | 449,000 | 32.06% |
| VBNK | VERSABANK | $22.40 | 1.31% | -4.31% | 16.18% | 2.28% | 53.85% | 82.86% | 186.45% | 101.80% | N/A | $24.42 | $11.25 | 8.27% | 99.11% | 0.58 | 279,000 | 132.50% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.29 | 0.95% | 1.54% | -15.22% | -31.30% | -38.42% | -47.31% | -46.46% | -46.83% | N/A | $10.68 | $5.10 | 50.47% | 3.73% | 0.97 | 36,000 | -29.41% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.53 | 1.11% | -0.90% | 1.11% | -1.63% | 14.50% | 29.10% | 89.23% | 24.38% | 74.65% | $28.14 | $19.79 | 5.72% | 34.09% | 0.63 | 138,000 | -43.44% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.23 | -0.54% | -6.00% | -24.05% | -34.93% | -45.39% | -26.17% | -29.46% | -71.21% | N/A | $36.26 | $6.65 | 77.32% | 23.68% | 1.24 | 1,072,000 | 6.14% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.02 | 0.82% | -2.26% | -9.38% | -40.53% | -31.85% | -35.76% | -3.25% | 11.66% | 10.21% | $50.79 | $21.43 | 56.64% | 2.75% | 0.58 | 694,000 | -30.60% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.05 | -0.36% | -0.27% | -6.59% | -12.58% | -12.16% | -22.13% | -26.53% | -25.49% | N/A | $14.70 | $10.95 | 24.83% | 0.91% | 0.60 | 522,000 | 28.89% |
| ROOT | ROOT INC | $46.26 | 0.11% | -2.41% | -15.69% | -25.06% | 7.06% | -49.15% | 423.90% | -46.57% | N/A | $91.00 | $40.91 | 49.16% | 13.08% | 1.94 | 158,000 | -17.71% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.94 | 1.29% | -10.45% | 10.99% | -2.48% | 23.13% | 20.86% | 62.14% | -60.00% | N/A | $6.65 | $2.50 | 40.71% | 57.60% | 1.91 | 2,831,000 | 0.35% |
| NVCT | NUVECTIS PHARMA INC | $21.92 | 5.79% | 8.41% | -8.36% | 12.01% | 189.95% | 261.12% | 86.08% | N/A | N/A | $29.28 | $5.55 | 25.12% | 294.95% | 0.42 | 208,000 | 23.81% |
| GDOT | GREEN DOT CORP | $12.50 | 1.05% | 2.04% | -6.02% | -6.37% | 12.71% | -4.51% | -8.56% | -75.60% | -45.82% | $13.73 | $10.10 | 8.96% | 23.76% | 1.19 | 442,000 | -11.78% |
| SKYH | SKY HARBOUR GROUP CORP | $9.29 | -1.90% | -7.19% | -10.24% | -6.82% | -6.73% | -2.82% | 106.90% | -7.88% | N/A | $11.70 | $8.22 | 20.57% | 13.02% | 0.35 | 252,000 | -20.75% |
| BALY | BALLY's CORP | $14.09 | 1.00% | 0.64% | 42.61% | -4.15% | 46.01% | 13.08% | 14.46% | -73.50% | N/A | $20.74 | $8.44 | 32.06% | 66.94% | 1.32 | 253,000 | 508.17% |
| PRAA | PRA GROUP INC | $18.87 | 0.05% | -8.62% | 0.64% | 3.23% | 6.13% | 25.47% | -3.03% | -55.70% | -45.99% | $22.55 | $10.25 | 16.32% | 84.10% | 0.89 | 463,000 | -16.43% |
| VTS | VITESSE ENERGY INC | $16.87 | 0.60% | 0.72% | -4.26% | 8.98% | -6.74% | -26.68% | -24.04% | N/A | N/A | $23.80 | $15.00 | 29.12% | 12.47% | 0.65 | 272,000 | -42.62% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.62 | -1.37% | -2.93% | -10.86% | -13.63% | -24.39% | -27.93% | -36.20% | -34.30% | -50.71% | $12.50 | $8.60 | 31.04% | 0.23% | 0.73 | 683,000 | 17.35% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.19 | -0.45% | -3.52% | -16.73% | -16.41% | -18.28% | -43.41% | -44.97% | -89.73% | N/A | $3.88 | $2.14 | 43.56% | 2.34% | 1.36 | 4,287,000 | 59.96% |
| LXU | LSB INDUSTRIES INC | $9.86 | 1.02% | -0.30% | -14.56% | -7.33% | -33.87% | 23.25% | -2.18% | -0.32% | 52.77% | $17.22 | $8.13 | 42.72% | 21.28% | 0.90 | 621,000 | -26.94% |
| RGR | STURM RUGER & CO INC | $44.37 | 1.51% | 3.64% | 16.82% | 17.85% | 8.19% | 0.36% | -14.59% | -40.78% | -22.79% | $48.18 | $28.33 | 7.91% | 56.62% | 0.52 | 285,000 | -15.18% |
| OABI | OMNIAB INC | $4.87 | -2.40% | 5.64% | -3.37% | 101.24% | 216.23% | 202.48% | -4.13% | -51.15% | N/A | $5.43 | $1.30 | 10.31% | 274.62% | 0.77 | 1,624,000 | -18.06% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.61 | 0.43% | 3.03% | 13.37% | -6.10% | 17.10% | -23.87% | 135.10% | 163.88% | 165.25% | $41.07 | $23.47 | 25.47% | 30.42% | 0.61 | 108,000 | -10.00% |
| SMWB | SIMILARWEB LTD | $7.96 | -2.45% | 5.01% | -9.13% | 28.80% | 197.01% | -14.13% | 30.07% | -57.73% | N/A | $9.52 | $2.22 | 16.39% | 258.56% | 1.43 | 301,000 | -48.01% |
| WHK | WHITEHAWK MINERALS CORP | $25.49 | 2.08% | -2.93% | -8.41% | -6.87% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 12.32% | 5.94% | 0.19 | 445,000 | 76.59% |
| ADAM | ADAMAS TRUST INC | $7.81 | 0.39% | -4.05% | -18.73% | -14.55% | 5.68% | 12.86% | -6.24% | -54.59% | -67.24% | $10.36 | $6.45 | 24.61% | 21.09% | 1.03 | 1,586,000 | 34.18% |
| GPRK | GEOPARK LTD | $10.85 | 4.23% | -3.13% | -7.19% | 19.63% | 22.60% | 69.27% | 6.90% | -21.83% | 223.88% | $13.13 | $5.75 | 17.36% | 88.70% | 0.72 | 722,000 | 17.78% |
| BCAL | CALIFORNIA BANCORP | $21.78 | 1.07% | 0.65% | 1.16% | 4.41% | 22.64% | 32.00% | 53.81% | N/A | N/A | $22.41 | $15.85 | 2.81% | 37.46% | 0.67 | 231,000 | 20.94% |
| AROW | ARROW FINANCIAL CORP | $37.79 | 1.40% | 0.37% | -2.65% | -8.48% | 10.72% | 37.42% | 123.35% | 13.96% | 43.89% | $42.70 | $25.88 | 11.50% | 46.02% | 0.68 | 59,600 | -38.56% |
| LEGH | LEGACY HOUSING CORP | $29.35 | 0.55% | 0.17% | 5.69% | 11.26% | 42.75% | 7.90% | 54.31% | 66.48% | N/A | $31.34 | $18.29 | 6.35% | 60.51% | 0.84 | 54,000 | -41.94% |
| VSTM | VERASTEM INC | $7.70 | -2.53% | -0.52% | -3.99% | 71.11% | 36.77% | -14.35% | -1.79% | -77.87% | -51.39% | $10.82 | $3.43 | 28.84% | 124.49% | 1.55 | 4,072,000 | 131.10% |
| WYFI | WHITEFIBER INC | $17.93 | 2.57% | -8.61% | 3.58% | -42.97% | 54.30% | -46.76% | N/A | N/A | N/A | $46.87 | $10.51 | 61.75% | 70.60% | 4.47 | 1,496,000 | -7.20% |
| CRESY | CRESUD INC | $11.34 | -0.18% | -10.78% | -7.05% | 3.00% | -9.86% | 20.13% | 74.46% | 124.60% | -29.84% | $14.21 | $8.91 | 20.20% | 27.27% | 1.06 | 296,000 | -11.11% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.91 | -1.17% | -2.45% | -11.51% | -58.13% | -47.51% | -4.41% | 151.84% | 218.00% | 895.91% | $56.34 | $17.29 | 61.11% | 26.72% | 0.84 | 850,000 | 61.60% |
| OBE | OBSIDIAN ENERGY LTD | $10.40 | -0.38% | -2.71% | -13.91% | 29.84% | 13.41% | 59.75% | 29.03% | 176.38% | -20.12% | $14.59 | $5.44 | 28.72% | 91.18% | 0.89 | 555,000 | -12.60% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.29 | 1.64% | -0.73% | -1.62% | 3.23% | 26.86% | 45.51% | 71.98% | 51.82% | 73.18% | $73.37 | $43.64 | 5.56% | 58.78% | 0.74 | 52,000 | 10.64% |
| HOV | HOVNANIAN ENTERPRISES INC | $116.20 | 1.03% | 0.91% | -1.27% | -13.63% | 4.84% | -9.58% | 13.78% | 22.83% | 176.67% | $148.48 | $91.52 | 21.74% | 26.97% | 1.81 | 136,000 | 17.24% |
| IMMX | IMMIX BIOPHARMA INC | $9.68 | -5.38% | -11.76% | -30.66% | -6.38% | 8.28% | 360.95% | 123.56% | N/A | N/A | $15.10 | $2.00 | 35.89% | 385.21% | 1.09 | 2,548,000 | 54.61% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.06 | 0.67% | -0.13% | -3.91% | 2.95% | 21.73% | 37.91% | 48.03% | 29.58% | 31.10% | $59.63 | $36.08 | 9.34% | 49.85% | 0.66 | 60,600 | -34.13% |
| PHAR | PHARMING GROUP NV | $9.75 | -2.01% | -6.79% | -12.95% | -29.19% | -41.34% | -35.98% | -15.69% | 5.41% | N/A | $21.34 | $9.63 | 54.31% | 1.25% | 0.59 | 12,200 | 0.83% |
| KE | KIMBALL ELECTRONICS INC | $28.79 | 1.70% | 5.57% | 18.92% | 14.75% | 18.77% | -5.01% | 4.43% | 8.27% | 110.76% | $32.00 | $21.01 | 10.03% | 37.03% | 1.11 | 173,000 | -21.00% |
| INDI | INDIE SEMICONDUCTOR INC | $2.97 | 3.13% | -1.66% | -16.81% | -31.41% | -5.11% | -30.12% | -51.55% | -74.13% | N/A | $6.05 | $2.32 | 50.91% | 28.02% | 2.25 | 5,483,000 | 38.18% |
| IVA | INVENTIVA SA | $3.56 | 2.89% | 5.64% | -26.75% | -8.95% | -34.92% | -43.49% | -11.66% | -73.75% | N/A | $7.98 | $3.11 | 55.40% | 14.65% | 0.35 | 4,886,000 | -8.24% |
| MSBI | MIDLAND STATES BANCORP INC | $33.14 | 1.22% | -0.36% | -0.24% | 9.19% | 44.09% | 97.38% | 60.72% | 28.60% | 31.09% | $35.10 | $14.24 | 5.58% | 132.72% | 0.72 | 113,000 | -19.29% |
| EVER | EVERQUOTE INC | $19.50 | -2.40% | 4.61% | -23.53% | -21.56% | 28.46% | -12.12% | 177.38% | 10.23% | N/A | $28.73 | $13.88 | 32.13% | 40.49% | 1.24 | 642,000 | -30.37% |
| SOPH | SOPHIA GENETICS SA | $8.07 | 0.50% | -3.24% | -2.54% | 50.84% | 60.12% | 80.54% | 218.97% | -52.67% | N/A | $8.98 | $3.75 | 10.13% | 115.20% | 1.11 | 748,000 | 6.70% |
| PKOH | PARK OHIO HOLDINGS CORP | $47.37 | 1.78% | -1.39% | 6.00% | 30.50% | 97.79% | 125.68% | 131.19% | 91.63% | 29.60% | $53.30 | $18.06 | 11.13% | 162.29% | 1.10 | 82,000 | -28.07% |
| PSTL | POSTAL REALTY TRUST INC | $22.69 | 0.71% | -4.06% | -4.86% | -8.51% | 19.61% | 46.96% | 70.47% | 24.40% | N/A | $25.22 | $14.25 | 10.03% | 59.23% | 0.48 | 200,000 | -29.33% |
| GROY | GOLD ROYALTY CORP | $2.97 | -0.67% | -6.01% | -11.61% | 3.85% | -19.29% | -21.84% | 137.60% | -41.07% | N/A | $5.46 | $2.45 | 45.55% | 21.22% | 0.93 | 922,000 | -46.58% |
| FINV | FINVOLUTION GROUP | $2.90 | -3.97% | -6.75% | -15.70% | -39.96% | -41.30% | -61.99% | -41.77% | -46.69% | N/A | $7.47 | $2.89 | 61.15% | 0.35% | 0.76 | 477,000 | -33.10% |
| CARE | CARTER BANKSHARES INC | $30.75 | 1.28% | 1.45% | -2.72% | -7.18% | 31.41% | 62.01% | 153.29% | 111.78% | N/A | $36.06 | $16.78 | 14.73% | 83.25% | 0.73 | 126,000 | -54.01% |
| VLGEA | VILLAGE SUPER MARKET INC | $46.00 | 1.03% | 1.39% | 7.25% | 8.64% | 6.73% | 24.93% | 102.91% | 107.11% | 45.29% | $48.21 | $30.08 | 4.57% | 52.93% | 0.32 | 34,000 | 0.59% |
| OFRM | ONCE UPON A FARM PBC | $16.22 | 1.06% | -0.25% | -8.77% | -24.13% | 5.81% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 39.87% | 15.86% | 0.98 | 479,000 | -33.75% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.38 | 0.00% | -0.40% | -12.14% | -43.45% | 144.37% | 220.87% | 107.30% | 0.41% | -2.51% | $13.74 | $1.95 | 46.29% | 277.69% | 1.19 | 1,867,000 | 18.46% |
| RRBI | RED RIVER BANCSHARES INC | $103.41 | 1.96% | 2.39% | 0.58% | 9.09% | 12.97% | 63.36% | 127.78% | 104.73% | N/A | $104.87 | $61.60 | 1.39% | 67.87% | 0.70 | 109,000 | 65.15% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.80 | 0.52% | -6.36% | -17.98% | -27.84% | -34.78% | -38.05% | -35.70% | -60.84% | -49.09% | $13.81 | $7.64 | 43.52% | 2.09% | 0.82 | 2,205,000 | -25.08% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.84 | -1.87% | -2.15% | -7.94% | -8.56% | -16.69% | -22.89% | -34.42% | -47.22% | -48.96% | $9.75 | $6.83 | 29.85% | 0.15% | 0.63 | 938,000 | -26.03% |
| DGICA | DONEGAL GROUP INC | $18.27 | 0.55% | 1.00% | -5.58% | -5.29% | 5.85% | -4.84% | 29.85% | 24.29% | 13.55% | $21.06 | $16.11 | 13.25% | 13.41% | 0.28 | 97,000 | -22.40% |
| STTK | SHATTUCK LABS INC | $6.73 | -1.61% | 10.87% | -2.60% | -4.54% | 4.83% | 183.97% | 348.67% | -66.28% | N/A | $8.33 | $1.70 | 19.21% | 295.88% | 1.42 | 1,844,000 | -8.80% |
| ELMT | ELMET GROUP CO | $22.13 | 8.75% | 12.68% | 39.53% | 26.97% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 11.59% | 77.25% | 3.17 | 780,000 | 21.88% |
| CNNE | CANNAE HOLDINGS INC | $15.54 | 0.52% | -1.27% | -1.58% | 5.57% | 30.15% | -14.47% | -17.08% | -49.69% | N/A | $19.01 | $10.46 | 18.25% | 48.57% | 1.18 | 398,000 | 7.86% |
| SOC | SABLE OFFSHORE CORP | $3.51 | 6.69% | -9.54% | -26.11% | -17.41% | -77.16% | -82.06% | -66.44% | -63.93% | N/A | $20.74 | $2.88 | 83.08% | 21.88% | 0.52 | 10,461,000 | 70.51% |
| FPH | FIVE POINT HOLDINGS LLC | $4.54 | -0.87% | -4.42% | -10.10% | -13.03% | -7.35% | -24.21% | 55.48% | -41.72% | N/A | $6.47 | $4.53 | 29.83% | 0.22% | 0.75 | 121,000 | -2.42% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.29 | -1.26% | -10.91% | 22.37% | 31.73% | 44.60% | 231.05% | -40.38% | N/A | N/A | $9.45 | $1.51 | 33.40% | 316.56% | 0.94 | 6,488,000 | -19.27% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.45 | 1.61% | 1.07% | -4.55% | -4.64% | -10.60% | -11.02% | -7.53% | -27.53% | N/A | $13.61 | $9.13 | 30.57% | 3.50% | 0.87 | 61,000 | 34.36% |
| MDXG | MIMEDX GROUP INC | $4.59 | -1.08% | -1.71% | 0.88% | 16.20% | 17.09% | -31.59% | -38.80% | -19.47% | -47.78% | $7.97 | $3.03 | 42.41% | 51.74% | 1.23 | 1,370,000 | 15.22% |
| TRON | TRON INC | $1.41 | 2.17% | -2.08% | -9.03% | -13.50% | -40.00% | -45.98% | -33.18% | N/A | N/A | $4.65 | $1.12 | 69.68% | 25.89% | 2.17 | 566,000 | -2.75% |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.99 | 3.18% | -3.54% | -9.58% | -37.23% | 17.55% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 39.11% | 18.83% | 0.84 | 2,080,000 | 17.78% |
| OSPN | ONESPAN INC | $18.12 | 0.44% | 1.74% | 12.06% | 25.48% | 69.50% | 16.30% | 66.39% | -4.53% | 0.61% | $18.48 | $10.07 | 1.95% | 79.94% | 1.17 | 318,000 | -38.13% |
| SCHL | SCHOLASTIC CORP | $36.20 | 0.98% | 11.90% | -5.70% | -22.00% | -7.65% | 25.30% | -5.01% | -2.03% | -8.28% | $48.07 | $26.38 | 24.69% | 37.23% | 0.56 | 501,000 | -0.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.