Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $5.43 | -0.73% | 1.31% | 8.60% | 4.62% | 23.97% | -23.52% | 133.05% | -27.79% | 19.60% | $8.71 | $3.70 | 37.66% | 46.76% | 1.23 | 490,000 | 13.43% |
| CRESY | CRESUD INC | $11.83 | 1.20% | 0.85% | -3.74% | 28.45% | 9.54% | -8.51% | 84.87% | 177.31% | 1.02% | $14.09 | $8.39 | 16.04% | 41.00% | 1.12 | 211,000 | 95.37% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.43 | 1.18% | 1.78% | -8.78% | 7.19% | 27.51% | 36.65% | 8.54% | 11.36% | -76.68% | $3.93 | $2.13 | 12.72% | 61.03% | 0.61 | 1,821,000 | 10.70% |
| GDOT | GREEN DOT CORP | $13.10 | 0.15% | 1.71% | 6.50% | -7.75% | 21.97% | 22.20% | -14.82% | -76.06% | -20.85% | $15.41 | $6.13 | 14.99% | 113.88% | 1.26 | 137,000 | -2.84% |
| IMSR | TERRESTRIAL ENERGY INC | $6.86 | -2.56% | -11.37% | -24.53% | -56.61% | -38.75% | -31.47% | N/A | N/A | N/A | $31.47 | $6.51 | 78.20% | 5.38% | 0.48 | 1,666,000 | 115.52% |
| PSNL | PERSONALIS INC | $8.14 | -3.21% | -4.80% | -24.07% | 34.77% | 27.79% | 30.03% | 342.39% | -80.35% | N/A | $11.40 | $2.83 | 28.60% | 188.04% | 2.30 | 455,000 | 4.12% |
| GROY | GOLD ROYALTY CORP | $4.21 | 0.96% | 2.93% | 5.78% | 8.79% | 84.65% | 245.08% | 79.91% | N/A | N/A | $4.49 | $1.16 | 6.24% | 262.93% | 0.87 | 1,466,000 | 53.51% |
| MYE | MYERS INDUSTRIES INC | $19.29 | 0.26% | -0.26% | 6.93% | 15.51% | 30.34% | 68.77% | -15.32% | -4.36% | 35.75% | $19.87 | $9.06 | 2.92% | 112.91% | 0.90 | 113,000 | 25.56% |
| SES | SES AI CORP | $1.97 | -3.43% | 2.07% | 5.35% | 5.91% | 108.91% | 38.73% | -37.85% | N/A | N/A | $3.73 | $0.38 | 47.18% | 418.42% | 1.42 | 3,202,000 | -9.50% |
| ODC | OIL-DRI CORP OF AMERICA | $49.27 | -0.87% | -3.16% | -10.30% | -20.88% | -14.95% | 11.21% | 194.68% | 187.20% | 159.93% | $69.76 | $40.66 | 29.37% | 21.18% | 0.42 | 47,000 | 45.51% |
| RGNX | REGENXBIO INC | $14.16 | -2.07% | -2.95% | 6.79% | 46.74% | 61.83% | 79.92% | -35.46% | -70.44% | -20.89% | $15.41 | $5.04 | 8.11% | 181.23% | 1.46 | 277,000 | 45.03% |
| AXTI | AXT INC | $15.37 | 2.40% | 4.91% | 47.08% | 229.83% | 608.29% | 574.12% | 261.65% | 57.16% | 514.80% | $16.90 | $1.13 | 9.05% | 1,260.18% | 1.79 | 2,370,000 | 86.61% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.93 | 0.00% | 0.34% | -13.82% | -16.29% | 5.02% | -29.06% | -67.77% | N/A | N/A | $4.51 | $2.28 | 34.96% | 28.51% | 1.40 | 1,408,000 | 43.38% |
| HTLD | HEARTLAND EXPRESS INC | $9.20 | -0.22% | 2.45% | 16.46% | 7.48% | 5.63% | -17.41% | -41.66% | -49.00% | -46.17% | $12.19 | $7.00 | 24.53% | 31.52% | 0.71 | 391,000 | 21.81% |
| DJCO | DAILY JOURNAL CORP | $517.01 | -2.44% | -1.66% | 12.51% | 11.76% | 23.54% | -10.27% | 81.41% | 47.72% | 153.44% | $596.60 | $348.63 | 13.34% | 48.30% | 0.88 | 22,500 | -16.04% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.76 | -1.05% | -0.80% | -3.70% | -21.84% | -32.28% | -39.65% | -31.15% | -89.82% | N/A | $35.45 | $19.36 | 44.26% | 2.09% | 1.83 | 1,161,000 | 132.20% |
| KE | KIMBALL ELECTRONICS INC | $29.21 | 0.79% | 2.42% | 1.21% | -2.34% | 51.11% | 51.43% | 28.51% | 85.23% | 152.90% | $33.19 | $12.41 | 11.99% | 135.37% | 1.07 | 101,000 | 62.12% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.07 | 0.63% | -2.10% | -9.56% | 16.73% | -7.67% | -14.74% | -28.06% | 38.11% | 168.29% | $35.49 | $19.57 | 23.72% | 38.32% | 1.22 | 165,000 | -25.68% |
| FDUS | FIDUS INVESTMENT CORP | $19.44 | 2.15% | 3.13% | -1.32% | -3.67% | -1.87% | -6.99% | 0.88% | 54.90% | 39.26% | $23.55 | $16.70 | 17.44% | 16.41% | 0.51 | 377,000 | 158.22% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $45.32 | -5.48% | -1.22% | 23.56% | 35.04% | 239.48% | 351.39% | 693.70% | 1,145.05% | 3,946.43% | $54.70 | $9.67 | 17.15% | 368.76% | 0.48 | 1,085,000 | 520.00% |
| LDI | LOANDEPOT INC | $2.12 | -1.85% | -5.78% | -23.74% | -32.27% | 63.08% | 10.99% | 39.47% | N/A | N/A | $5.05 | $1.01 | 58.02% | 109.90% | 1.23 | 1,764,000 | 32.13% |
| GAU | GALIANO GOLD INC | $2.72 | 2.26% | 6.25% | 15.25% | 20.35% | 110.85% | 117.60% | 418.10% | 138.60% | 78.95% | $3.12 | $1.00 | 12.68% | 172.00% | 0.73 | 1,588,000 | 39.67% |
| DC | DAKOTA GOLD CORP | $6.23 | 2.13% | 7.04% | 38.75% | 33.69% | 62.24% | 185.78% | 87.09% | N/A | N/A | $6.25 | $2.10 | 0.32% | 196.67% | 0.78 | 1,193,000 | 96.22% |
| EMBC | EMBECTA CORP | $12.01 | -0.58% | 2.21% | -4.46% | -13.60% | 29.42% | -42.34% | -55.24% | N/A | N/A | $21.23 | $9.20 | 43.43% | 30.54% | 0.94 | 344,000 | 56.36% |
| ADTN | ADTRAN HOLDINGS INC | $8.75 | -0.68% | 0.69% | 9.65% | -5.71% | -0.11% | 3.06% | -52.80% | -44.44% | -48.89% | $12.44 | $6.93 | 29.66% | 26.26% | 1.30 | 329,000 | -2.95% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.94 | -0.55% | -1.83% | 0.14% | 3.87% | 12.84% | -2.42% | 49.69% | 116.90% | 111.91% | $38.38 | $25.57 | 6.36% | 40.58% | 0.65 | 179,000 | 7.19% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.62 | -0.35% | -2.69% | 3.97% | 0.40% | 5.51% | 2.69% | 4.58% | 25.19% | 33.29% | $66.59 | $47.58 | 5.96% | 31.62% | 0.68 | 26,000 | 42.86% |
| RWT | REDWOOD TRUST INC | $5.53 | -0.36% | -4.49% | 1.10% | -3.83% | -4.98% | -16.47% | -20.77% | -37.58% | -59.72% | $6.73 | $4.68 | 17.83% | 18.16% | 1.05 | 1,184,000 | 74.37% |
| HSTM | HEALTHSTREAM INC | $23.61 | -0.92% | -1.38% | -6.75% | -18.98% | -13.48% | -26.33% | -4.76% | 7.27% | 4.93% | $34.24 | $23.60 | 31.05% | 0.04% | 0.56 | 180,000 | 76.47% |
| WSR | WHITESTONE REIT | $13.72 | 0.15% | 0.88% | 2.62% | 9.76% | 9.41% | -3.38% | 43.07% | 74.11% | 13.20% | $14.78 | $11.43 | 7.14% | 20.03% | 0.68 | 125,000 | 19.05% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.32 | 0.07% | -0.78% | 19.04% | 11.01% | -19.07% | -39.30% | -35.79% | -32.45% | -28.24% | $24.79 | $11.04 | 38.20% | 38.77% | 1.16 | 428,000 | 54.51% |
| NTGR | NETGEAR INC | $24.63 | 0.41% | 0.98% | -5.16% | -15.79% | -13.94% | -15.16% | 38.60% | -41.18% | -42.64% | $36.86 | $18.75 | 33.18% | 31.36% | 1.07 | 335,000 | 76.32% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.51 | 0.89% | 2.33% | 2.96% | 7.47% | -2.87% | -13.55% | 302.25% | N/A | N/A | $16.35 | $7.89 | 23.49% | 58.56% | 0.47 | 21,200 | 29.27% |
| GYRE | GYRE THERAPEUTICS INC | $7.26 | 0.97% | 1.82% | -7.52% | 1.40% | -1.63% | -44.71% | -5.53% | -92.21% | -98.76% | $13.75 | $6.11 | 47.20% | 18.82% | 1.29 | 86,000 | 32.31% |
| NOAH | NOAH HOLDINGS LTD | $10.03 | -0.20% | 2.14% | -3.28% | -10.84% | -18.52% | -15.22% | -33.27% | -77.37% | -66.24% | $12.84 | $7.67 | 21.88% | 30.77% | 1.16 | 72,400 | -22.98% |
| SFIX | STITCH FIX INC | $5.19 | 0.58% | -0.57% | 22.70% | 10.66% | 41.42% | 30.08% | 87.36% | -91.79% | N/A | $5.94 | $2.60 | 12.63% | 99.62% | 2.22 | 947,000 | 85.69% |
| AIP | ARTERIS INC | $15.92 | -0.13% | 1.14% | 15.45% | 64.46% | 66.18% | 50.05% | 296.02% | N/A | N/A | $19.85 | $5.46 | 19.80% | 191.58% | 1.90 | 266,000 | 16.16% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.31 | -9.00% | 0.31% | 8.79% | -2.03% | -5.71% | 65.89% | 72.41% | -77.04% | N/A | $33.20 | $6.15 | 41.83% | 213.98% | 2.03 | 1,367,000 | 78.46% |
| CTEV | CLARITEV CORP | $42.03 | -1.55% | 2.46% | -23.40% | -18.31% | -1.68% | 234.63% | -10.95% | -87.98% | N/A | $74.07 | $11.43 | 43.26% | 267.68% | 1.39 | 470,000 | 535.14% |
| GPRE | GREEN PLAINS INC | $9.88 | -1.50% | 5.11% | -1.10% | 7.27% | 73.64% | 6.01% | -66.85% | -27.35% | -55.05% | $12.31 | $3.14 | 19.74% | 214.65% | 1.34 | 581,000 | 23.09% |
| SKYH | SKY HARBOUR GROUP CORP | $9.08 | -0.98% | 6.20% | 1.23% | -9.92% | -5.71% | -28.62% | 242.64% | -12.69% | N/A | $14.20 | $8.22 | 36.06% | 10.46% | 0.27 | 98,000 | 48.48% |
| ALTI | ALTI GLOBAL INC | $4.70 | -1.67% | -3.69% | 17.50% | 27.72% | 13.25% | 6.33% | -53.14% | N/A | N/A | $5.45 | $2.33 | 13.68% | 101.72% | 0.49 | 45,000 | -5.66% |
| TRTX | TPG RE FINANCE TRUST INC | $8.79 | -3.51% | -4.04% | -3.51% | 1.97% | 9.74% | 0.80% | 22.77% | -18.23% | N/A | $9.85 | $6.47 | 10.76% | 35.86% | 1.04 | 602,000 | 33.19% |
| WDH | WATERDROP INC | $1.90 | 3.83% | -2.56% | 7.95% | -2.06% | 40.74% | 58.33% | -41.72% | N/A | N/A | $2.18 | $1.08 | 12.84% | 75.93% | 0.72 | 333,000 | 17.25% |
| PRAA | PRA GROUP INC | $17.62 | 0.57% | 4.01% | 8.23% | 9.85% | 15.62% | -15.21% | -48.10% | -54.75% | -52.57% | $23.97 | $12.29 | 26.49% | 43.37% | 0.88 | 147,000 | 24.58% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | 0.00% | -0.05% | 0.14% | 0.62% | 0.33% | 5.20% | N/A | N/A | N/A | $10.70 | $10.10 | 0.68% | 5.20% | 0.01 | 0 | N/A |
| IBCP | INDEPENDENT BANK CORP | $33.12 | -1.22% | -2.93% | 1.22% | 5.04% | 2.73% | -6.39% | 38.17% | 75.61% | 118.04% | $37.13 | $26.75 | 10.80% | 23.81% | 0.82 | 82,000 | 125.90% |
| TIPT | TIPTREE INC | $18.11 | -0.88% | -0.49% | -3.72% | -4.93% | -19.48% | -15.02% | 28.08% | 250.97% | 179.04% | $27.41 | $17.07 | 33.93% | 6.09% | 0.84 | 156,000 | 62.50% |
| MCBS | METROCITY BANKSHARES INC | $26.83 | -0.89% | -4.11% | 0.64% | -6.48% | -5.69% | -18.38% | 25.08% | 85.55% | N/A | $34.91 | $24.24 | 23.15% | 10.68% | 0.91 | 38,400 | 123.26% |
| KRUS | KURA SUSHI USA INC | $56.44 | 1.77% | 1.88% | 14.18% | -8.95% | -31.14% | -37.56% | 14.67% | 186.64% | N/A | $106.60 | $40.03 | 47.05% | 40.99% | 1.74 | 253,000 | 6.75% |
| VALN | VALNEVA SE | $8.41 | -0.88% | 4.15% | -11.84% | -13.39% | 46.26% | 100.38% | -38.82% | N/A | N/A | $12.25 | $4.02 | 31.35% | 109.15% | 1.07 | 13,200 | 277.14% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.78 | 0.73% | -2.06% | -6.26% | -5.10% | -16.94% | -19.42% | N/A | N/A | N/A | $18.01 | $13.16 | 23.49% | 4.75% | 0.43 | 201,000 | 86.11% |
| MATV | MATIV HOLDINGS INC | $12.44 | 0.65% | -0.40% | -2.05% | 9.03% | 85.67% | 11.27% | -43.17% | -69.60% | -70.87% | $13.55 | $4.34 | 8.19% | 186.64% | 1.21 | 206,000 | 173.21% |
| TROX | TRONOX HOLDINGS PLC | $4.29 | -0.46% | -1.61% | 8.06% | 6.19% | -23.80% | -58.75% | -68.18% | -70.17% | -3.38% | $10.60 | $2.86 | 59.53% | 50.00% | 1.63 | 1,963,000 | 47.37% |
| CGNT | COGNYTE SOFTWARE LTD | $9.31 | -2.41% | -1.59% | 12.03% | 11.50% | -0.11% | 5.56% | 251.32% | N/A | N/A | $11.66 | $7.64 | 20.12% | 21.86% | 1.18 | 161,000 | -31.20% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.69 | -6.72% | -0.70% | -4.05% | -16.57% | 107.66% | 287.07% | N/A | 887.85% | 1,322.50% | $12.58 | $1.42 | 54.77% | 300.70% | -7.02 | 2,275,000 | 9.64% |
| ACDC | PROFRAC HOLDING CORP | $3.75 | -0.79% | -1.57% | 9.33% | -0.53% | -53.90% | -49.60% | -85.01% | N/A | N/A | $10.70 | $3.08 | 64.95% | 21.75% | 1.51 | 560,000 | 38.61% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.50 | 1.21% | 2.13% | -7.02% | -1.49% | 11.33% | 31.43% | 29.91% | 166.90% | -38.19% | $26.69 | $13.40 | 15.70% | 67.89% | 0.53 | 178,000 | 117.07% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.47 | -0.16% | -2.35% | 7.73% | -2.78% | 25.65% | 67.88% | 192.28% | 19.75% | 88.86% | $39.83 | $18.77 | 5.93% | 99.68% | 0.83 | 129,000 | 5.74% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.35 | -1.39% | -2.22% | 6.51% | 11.14% | 11.06% | 1.55% | 31.85% | 95.31% | 156.48% | $63.54 | $45.10 | 5.02% | 33.81% | 0.78 | 26,400 | -5.04% |
| VTEX | VTEX | $3.71 | -0.54% | -1.85% | -9.51% | -14.12% | -43.36% | -36.90% | 2.20% | N/A | N/A | $6.93 | $3.65 | 46.46% | 1.64% | 1.48 | 435,000 | 39.87% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.28 | -10.14% | -5.80% | -2.68% | 28.66% | 46.12% | 60.82% | 111.85% | -20.91% | N/A | $7.08 | $2.61 | 25.46% | 102.11% | 1.69 | 1,107,000 | -16.83% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.27 | -1.11% | 4.08% | -3.19% | -0.42% | -3.39% | -11.64% | N/A | N/A | N/A | $17.70 | $10.08 | 19.38% | 41.57% | 0.80 | 175,000 | 28.68% |
| ASST | STRIVE INC | $0.82 | -5.45% | -9.24% | -27.88% | -66.60% | -79.57% | 57.03% | N/A | N/A | N/A | $13.42 | $0.39 | 93.93% | 110.59% | 1.21 | 34,334,000 | 14.55% |
| KRNT | KORNIT DIGITAL LTD | $14.49 | -0.75% | 0.76% | 10.61% | 5.77% | -25.84% | -54.85% | -30.44% | -84.10% | 37.61% | $32.09 | $11.93 | 54.85% | 21.46% | 1.94 | 136,000 | 52.81% |
| BTBT | BIT DIGITAL INC | $2.05 | -3.76% | -8.07% | -11.64% | -30.51% | 3.02% | -38.44% | 276.84% | -80.46% | N/A | $4.55 | $1.69 | 54.95% | 21.30% | 2.67 | 19,432,000 | 81.34% |
| HUYA | HUYA INC | $2.97 | 0.68% | -2.30% | 4.21% | -11.87% | -20.16% | -3.88% | -31.72% | -84.23% | N/A | $4.59 | $2.21 | 35.29% | 34.39% | 1.30 | 229,000 | 13.37% |
| NEWP | NEW PACIFIC METALS CORP | $3.85 | 2.39% | 7.84% | 57.14% | 35.56% | 176.98% | 218.18% | 54.00% | N/A | N/A | $3.95 | $0.93 | 2.41% | 314.42% | 0.85 | 778,000 | 67.31% |
| CSV | CARRIAGE SERVICES INC | $42.11 | -0.52% | -2.66% | -1.93% | -6.65% | -7.49% | 4.10% | 55.16% | 34.11% | 73.51% | $49.41 | $35.51 | 14.77% | 18.59% | 0.81 | 38,000 | 35.71% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.66 | 0.99% | 2.56% | 14.38% | 115.24% | 189.65% | 66.72% | 163.41% | -29.57% | N/A | $30.24 | $8.61 | 1.92% | 244.48% | 1.06 | 237,000 | 127.88% |
| IHRT | IHEARTMEDIA INC | $4.41 | -2.22% | 0.23% | 14.84% | 62.73% | 162.50% | 123.86% | -30.77% | -65.57% | N/A | $5.44 | $0.95 | 18.93% | 364.21% | 1.59 | 459,000 | 24.73% |
| VTYX | VENTYX BIOSCIENCES INC | $9.26 | 0.87% | 5.95% | -7.31% | 210.74% | 277.96% | 297.42% | -69.24% | N/A | N/A | $10.55 | $0.78 | 12.21% | 1,082.63% | 1.47 | 489,000 | -17.54% |
| CABO | CABLE ONE INC | $116.93 | -1.31% | -7.99% | 3.46% | -29.77% | -9.42% | -68.69% | -82.92% | -94.84% | -73.99% | $384.11 | $96.67 | 69.56% | 20.96% | 0.83 | 82,000 | 30.16% |
| ADAM | ADAMAS TRUST INC | $7.29 | 0.00% | -2.41% | -4.83% | 3.85% | 9.95% | 24.62% | -32.75% | -50.07% | -67.16% | $7.75 | $5.02 | 5.94% | 45.36% | 1.01 | 452,000 | 14.43% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | -1.17% | -2.30% | -2.10% | -10.93% | -16.51% | -20.56% | -15.22% | -15.30% | -12.44% | $25.04 | $17.75 | 25.48% | 5.13% | 0.44 | 69,000 | 68.29% |
| SPT | SPROUT SOCIAL INC | $11.10 | -0.27% | -2.29% | 13.03% | -20.94% | -45.37% | -65.26% | -79.25% | -77.02% | N/A | $35.18 | $9.16 | 68.45% | 21.18% | 2.06 | 425,000 | 20.74% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.43 | -1.58% | 0.08% | 12.49% | 39.51% | 81.99% | 47.62% | 12.69% | -86.51% | -68.42% | $13.41 | $4.02 | 7.31% | 209.20% | 1.75 | 672,000 | 108.70% |
| CTKB | CYTEK BIOSCIENCES INC | $5.10 | 0.59% | 3.03% | -8.93% | 50.00% | 43.66% | -21.90% | -47.53% | N/A | N/A | $7.30 | $2.37 | 30.14% | 115.19% | 1.43 | 480,000 | 3.00% |
| ICHR | ICHOR HOLDINGS LTD | $18.95 | 0.64% | 7.55% | 13.47% | 9.66% | -1.40% | -40.58% | -27.81% | -37.87% | N/A | $35.56 | $13.12 | 46.71% | 44.44% | 2.25 | 279,000 | 27.98% |
| CRSR | CORSAIR GAMING INC | $6.10 | -1.29% | -0.65% | -0.65% | -27.98% | -35.59% | -9.09% | -54.48% | -84.34% | N/A | $13.02 | $5.35 | 53.15% | 14.02% | 1.77 | 724,000 | 108.65% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.90 | 0.00% | -0.20% | -1.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.59% | 0.41% | 0.03 | 191,000 | 47,650.00% |
| SSTK | SHUTTERSTOCK INC | $18.27 | 0.44% | -0.11% | -11.95% | -13.21% | -1.77% | -40.49% | -64.85% | -74.42% | -43.19% | $38.80 | $14.35 | 52.91% | 27.32% | 1.37 | 202,000 | 96.12% |
| DBVT | DBV TECHNOLOGIES SA | $19.17 | 0.74% | -15.77% | 48.55% | 109.28% | 108.14% | 543.29% | 39.93% | -24.53% | -94.62% | $26.19 | $2.99 | 26.79% | 541.14% | 0.46 | 163,000 | 5.16% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.72 | -4.56% | -3.89% | -15.00% | -22.73% | 51.96% | -10.23% | 81.33% | N/A | N/A | $7.84 | $1.26 | 65.31% | 115.87% | 2.73 | 4,781,000 | 16.87% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.99 | 0.28% | -0.12% | 4.58% | 16.54% | 23.94% | 16.84% | 31.97% | 40.37% | 12.52% | $33.00 | $20.97 | 3.06% | 52.55% | 0.82 | 116,000 | 12.62% |
| AEHR | AEHR TEST SYSTEMS | $21.46 | -2.76% | -1.60% | -6.25% | -28.92% | 68.31% | 31.74% | 6.13% | 772.36% | 1,092.22% | $34.35 | $6.27 | 37.52% | 242.26% | 2.27 | 348,000 | 9.78% |
| SMBK | SMARTFINANCIAL INC | $37.81 | -0.42% | -2.30% | 3.42% | 3.28% | 13.17% | 19.73% | 37.44% | 108.66% | 147.93% | $40.08 | $26.31 | 5.67% | 43.71% | 0.74 | 54,000 | 45.95% |
| EGBN | EAGLE BANCORP INC | $21.18 | 0.14% | -0.61% | 12.06% | 1.49% | 12.18% | -20.32% | -53.06% | -48.44% | -58.58% | $27.07 | $15.03 | 21.76% | 40.92% | 0.90 | 184,000 | 11.52% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.57 | -0.20% | -1.76% | 4.30% | 0.84% | 10.38% | 9.89% | 41.02% | 107.06% | N/A | $42.38 | $30.01 | 6.63% | 31.86% | 0.72 | 77,000 | 146.01% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.97 | -3.63% | -0.75% | -2.80% | -2.57% | 19.49% | 30.44% | 34.18% | -51.25% | N/A | $9.73 | $4.55 | 18.09% | 75.16% | 1.24 | 267,000 | 11.72% |
| CMPS | COMPASS PATHWAYS PLC | $6.68 | -2.41% | 4.87% | 27.72% | 15.17% | 151.13% | 61.35% | -16.60% | -87.28% | N/A | $7.15 | $2.25 | 6.57% | 196.89% | 1.42 | 793,000 | -8.64% |
| KROS | KEROS THERAPEUTICS INC | $21.03 | -1.54% | 3.80% | 20.17% | 31.03% | 55.66% | 25.10% | -52.75% | -72.98% | N/A | $22.55 | $9.12 | 6.74% | 130.59% | 1.13 | 314,000 | 6.80% |
| DCBO | DOCEBO INC | $22.20 | 0.86% | 1.60% | 6.42% | -20.30% | -20.26% | -52.41% | -29.81% | -62.23% | N/A | $45.82 | $20.20 | 51.55% | 9.90% | 1.58 | 31,400 | 6.44% |
| ASPI | ASP ISOTOPES INC | $5.76 | -3.52% | -5.26% | -2.70% | -45.40% | -26.06% | 14.29% | 236.84% | N/A | N/A | $14.49 | $3.65 | 60.25% | 57.81% | 1.71 | 4,239,000 | 65.72% |
| DXF | EASON TECHNOLOGY LTD | $2.17 | -1.36% | 1.88% | -8.82% | -48.82% | -54.32% | 33.13% | 1,060.43% | 46.62% | -55.67% | $48.26 | $1.45 | 95.50% | 49.66% | 1.17 | 44,700 | 432.14% |
| KDK | KODIAK AI INC | $10.30 | -1.34% | -0.19% | 68.85% | 38.81% | -8.85% | -6.02% | N/A | N/A | N/A | $11.62 | $5.43 | 11.36% | 89.69% | 0.14 | 636,000 | 36.77% |
| WYFI | WHITEFIBER INC | $16.57 | -4.50% | -1.02% | -16.40% | -27.42% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 59.34% | 19.12% | 4.45 | 639,000 | 33.13% |
| HTT | HIGH TEMPLAR TECH LIMITED | $3.93 | 0.00% | 2.61% | -19.47% | -12.08% | 37.89% | 35.05% | 322.13% | 230.25% | N/A | $5.08 | $2.04 | 22.64% | 92.65% | 1.19 | 114,000 | 6.54% |
| PRME | PRIME MEDICINE INC | $3.50 | -1.96% | -3.85% | -5.66% | -31.64% | 32.08% | 19.05% | -80.69% | N/A | N/A | $6.94 | $1.11 | 49.57% | 215.32% | 1.93 | 2,590,000 | 13.20% |
| IIIN | INSTEEL INDUSTRIES INC | $32.46 | 0.65% | 2.37% | 2.53% | -15.67% | -12.34% | 15.97% | 18.12% | 38.93% | 52.54% | $41.64 | $22.49 | 22.05% | 44.33% | 1.02 | 57,500 | 17.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.