Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYH | SKY HARBOUR GROUP CORP | $9.03 | 91,500 | 17.31% | 8.88 | 9.02 | 9.14 | 9.42 | 9.88 | 49.86 | 57.94 | 54.19 | 79.64 | 73.29 | -0.10 | -0.10 | 0.00 | 0.28 | ||
| SG | SWEETGREEN INC | $5.79 | 2,962,000 | -0.94% | 5.58 | 5.97 | 6.69 | 6.80 | 9.47 | 44.09 | 58.41 | 44.27 | 93.37 | 70.12 | -0.34 | -0.37 | 0.03 | 1.90 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.22 | 477,000 | -21.80% | 5.09 | 4.98 | 4.80 | 5.03 | 5.31 | 60.59 | 74.34 | 67.29 | 76.25 | 57.93 | 0.11 | 0.09 | 0.02 | 0.52 | ||
| GEMI | GEMINI SPACE STATION INC | $5.82 | 1,354,000 | -30.78% | 6.86 | 7.60 | 9.70 | 13.49 | N/A | 30.66 | 3.46 | 8.16 | 50.49 | 61.38 | -1.07 | -1.01 | -0.06 | 3.29 | ||
| TATT | TAT TECHNOLOGIES LTD | $52.85 | 54,000 | -6.90% | 51.14 | 50.82 | 48.03 | 44.40 | 38.72 | 58.69 | 87.78 | 78.59 | 89.09 | 78.63 | 0.88 | 0.78 | 0.10 | 0.59 | ||
| MNRO | MONRO INC | $22.79 | 660,000 | 3.29% | 22.43 | 21.03 | 20.77 | 19.22 | 17.41 | 62.91 | 77.42 | 78.53 | 68.63 | 71.12 | 0.75 | 0.53 | 0.21 | 0.88 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.94 | 110,000 | -23.61% | 35.91 | 34.61 | 31.99 | 29.91 | 29.26 | 65.26 | 59.49 | 67.65 | 11.02 | 24.39 | 1.27 | 1.41 | -0.15 | 0.82 | ||
| LYTS | LSI INDUSTRIES INC | $21.97 | 236,000 | 66.20% | 22.39 | 22.24 | 20.42 | 20.68 | 19.70 | 53.83 | 28.99 | 36.42 | 4.59 | 14.96 | 0.48 | 0.64 | -0.16 | 0.80 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.83 | 275,000 | -7.09% | 13.94 | 13.66 | 13.79 | 14.00 | 15.02 | 51.70 | 67.91 | 73.96 | 67.09 | 76.48 | 0.07 | 0.04 | 0.04 | 0.44 | ||
| TBN | TAMBORAN RESOURCES CORP | $30.06 | 37,000 | 116.37% | 28.99 | 28.69 | 27.14 | 26.28 | 23.52 | 62.14 | 64.54 | 55.75 | 75.24 | 55.50 | 0.67 | 0.59 | 0.08 | 0.64 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.53 | 478,000 | 159.78% | 52.10 | 56.06 | 58.91 | 56.68 | 55.31 | 38.07 | 32.64 | 27.83 | 68.20 | 55.96 | -2.63 | -2.27 | -0.36 | 1.33 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $33.74 | 310,000 | 45.54% | 34.33 | 33.76 | 32.66 | 30.60 | 28.48 | 52.81 | 41.44 | 56.34 | 1.10 | 19.84 | 0.51 | 0.65 | -0.14 | 0.80 | ||
| ALTI | ALTI GLOBAL INC | $4.63 | 238,000 | 242.45% | 4.45 | 4.56 | 4.58 | 4.22 | 4.09 | 54.59 | 59.72 | 52.03 | 63.14 | 48.21 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| YEXT | YEXT INC | $5.53 | 2,318,000 | 24.36% | 5.40 | 5.95 | 7.23 | 7.85 | 7.99 | 33.74 | 42.35 | 34.99 | 99.16 | 98.89 | -0.56 | -0.63 | 0.07 | 1.19 | ||
| ARKO | ARKO CORP | $6.07 | 457,000 | 9.86% | 6.29 | 5.96 | 5.28 | 4.83 | 4.75 | 57.75 | 63.97 | 67.50 | 3.64 | 5.89 | 0.30 | 0.35 | -0.05 | 0.92 | ||
| TMQ | TRILOGY METALS INC | $3.91 | 10,083,000 | 74.72% | 4.21 | 5.00 | 4.94 | 4.80 | 3.20 | 38.35 | 11.93 | 7.50 | 10.49 | 4.92 | -0.40 | -0.23 | -0.17 | 0.98 | ||
| LDI | LOANDEPOT INC | $2.02 | 1,328,000 | -8.41% | 2.06 | 2.19 | 2.35 | 2.64 | 2.27 | 37.22 | 21.52 | 18.71 | 31.74 | 22.77 | -0.12 | -0.12 | -0.01 | 1.24 | ||
| OMDA | OMADA HEALTH INC | $11.62 | 1,329,000 | 183.37% | 11.46 | 13.13 | 14.56 | 18.27 | N/A | 32.79 | 29.44 | 25.66 | 59.85 | 47.72 | -1.14 | -1.13 | -0.01 | 1.11 | ||
| ATEX | ANTERIX INC | $35.92 | 704,000 | -51.71% | 31.38 | 28.75 | 25.08 | 22.76 | 23.60 | 77.21 | 81.95 | 84.31 | 87.82 | 88.38 | 2.71 | 2.04 | 0.67 | 0.70 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.44 | 213,000 | -27.30% | 18.82 | 19.03 | 19.38 | 19.70 | 20.20 | 35.75 | 25.43 | 22.15 | 38.67 | 34.14 | -0.25 | -0.20 | -0.05 | 0.51 | ||
| SIBN | SI-BONE INC | $15.48 | 341,000 | -19.00% | 15.39 | 15.94 | 17.89 | 17.21 | 17.18 | 35.61 | 38.55 | 34.40 | 89.04 | 80.01 | -0.70 | -0.78 | 0.08 | 1.16 | ||
| IIIV | I3 VERTICALS INC | $22.04 | 243,000 | -43.09% | 21.83 | 22.00 | 24.33 | 26.73 | 27.49 | 45.20 | 57.16 | 56.25 | 84.73 | 85.08 | -0.76 | -0.94 | 0.18 | 1.20 | ||
| AIP | ARTERIS INC | $14.73 | 574,000 | 49.87% | 14.74 | 14.99 | 16.03 | 14.85 | 11.90 | 44.98 | 40.31 | 33.23 | 75.05 | 62.80 | -0.44 | -0.42 | -0.02 | 1.91 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.33 | 1,475,000 | 2.64% | 7.27 | 8.39 | 8.58 | 11.82 | 11.52 | 34.36 | 5.01 | 5.13 | 0.44 | 1.97 | -0.82 | -0.62 | -0.20 | 0.74 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.34 | 3,952,000 | -5.39% | 5.79 | 6.27 | 6.20 | 6.71 | 5.12 | 41.47 | 9.20 | 10.69 | 1.82 | 3.19 | -0.26 | -0.14 | -0.12 | -7.07 | ||
| GDOT | GREEN DOT CORP | $12.04 | 243,000 | -28.11% | 11.93 | 12.05 | 12.48 | 12.38 | 11.86 | 47.45 | 47.17 | 43.27 | 80.98 | 69.62 | -0.13 | -0.15 | 0.02 | 1.26 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.38 | 218,000 | 6.86% | 21.64 | 21.96 | 21.53 | 23.16 | 24.58 | 54.14 | 83.44 | 85.25 | 86.18 | 90.70 | 0.10 | 0.04 | 0.06 | 2.31 | ||
| WDH | WATERDROP INC | $1.84 | 283,000 | 95.17% | 1.81 | 1.77 | 1.81 | 1.79 | 1.70 | 55.98 | 68.33 | 62.59 | 67.98 | 63.87 | 0.00 | -0.00 | 0.01 | 0.71 | ||
| HPK | HIGHPEAK ENERGY INC | $5.30 | 1,113,000 | -23.24% | 5.00 | 4.73 | 4.64 | 5.55 | 7.27 | 56.64 | 89.22 | 82.23 | 75.91 | 64.07 | 0.17 | 0.08 | 0.09 | 1.14 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.48 | 976,000 | -3.08% | 8.77 | 8.93 | 8.98 | 8.90 | 8.67 | 33.17 | 13.72 | 15.19 | 3.22 | 1.36 | -0.12 | -0.06 | -0.07 | 1.02 | ||
| SLDP | SOLID POWER INC | $3.47 | 3,791,000 | 49.72% | 3.72 | 4.17 | 4.65 | 5.19 | 4.07 | 31.30 | 9.81 | 9.06 | 24.63 | 19.78 | -0.40 | -0.35 | -0.05 | 1.55 | ||
| TH | TARGET HOSPITALITY CORP | $6.63 | 605,000 | 262.28% | 7.13 | 7.09 | 7.75 | 7.56 | 7.68 | 28.75 | 30.53 | 40.74 | 31.26 | 50.03 | -0.20 | -0.18 | -0.01 | 0.59 | ||
| UXIN | UXIN LTD | $3.43 | 34,300 | -23.78% | 3.49 | 3.40 | 3.42 | 3.18 | 3.57 | 49.77 | 59.11 | 57.63 | 60.71 | 59.04 | 0.01 | 0.00 | 0.00 | 1.24 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.90 | 1,930,000 | -18.87% | 3.61 | 3.83 | 4.02 | 3.56 | 2.70 | 52.16 | 65.83 | 41.46 | 89.86 | 65.40 | -0.11 | -0.12 | 0.01 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $19.71 | 194,000 | -9.77% | 19.91 | 19.47 | 18.69 | 17.49 | 16.66 | 57.19 | 49.77 | 58.75 | 6.94 | 20.34 | 0.39 | 0.46 | -0.07 | 0.71 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.86 | 758,000 | 89.97% | 50.48 | 47.81 | 41.89 | 35.62 | 28.10 | 82.83 | 92.59 | 92.72 | 100.00 | 89.31 | 3.47 | 2.83 | 0.64 | 0.86 | ||
| QNST | QUINSTREET INC | $11.52 | 774,000 | -28.93% | 11.40 | 12.25 | 13.71 | 14.07 | 14.93 | 39.37 | 28.80 | 25.82 | 100.00 | 89.65 | -0.79 | -0.80 | 0.01 | 1.05 | ||
| JBIO | JADE BIOSCIENCES INC | $14.27 | 250,000 | 21.36% | 14.64 | 15.23 | 15.11 | 12.73 | 10.43 | 45.58 | 22.17 | 21.46 | 17.58 | 15.13 | -0.15 | 0.02 | -0.17 | 1.10 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.09 | 425,000 | -26.85% | 12.12 | 11.16 | 9.90 | 9.09 | 7.99 | 84.54 | 96.11 | 96.48 | 100.00 | 98.17 | 1.03 | 0.72 | 0.31 | 0.82 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.98 | 500 | 1,150.00% | 9.99 | 9.99 | 9.94 | 9.97 | N/A | 51.54 | 77.78 | 81.48 | 30.47 | 32.90 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| NFGC | NEW FOUND GOLD CORP | $2.68 | 1,888,000 | 68.42% | 2.78 | 2.91 | 2.96 | 2.63 | 2.12 | 43.11 | 28.94 | 21.52 | 40.84 | 28.76 | -0.09 | -0.06 | -0.03 | 0.71 | ||
| CNNE | CANNAE HOLDINGS INC | $13.20 | 310,000 | -10.66% | 13.62 | 14.13 | 15.29 | 16.32 | 17.93 | 29.53 | 19.66 | 15.84 | 39.06 | 26.84 | -0.62 | -0.57 | -0.05 | 1.22 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.99 | 620,000 | -35.88% | 14.28 | 15.02 | 19.15 | 21.23 | N/A | 29.23 | 8.81 | 8.18 | 44.70 | 51.19 | -1.68 | -1.66 | -0.02 | 2.21 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.63 | 13,300 | -64.05% | 34.50 | 33.14 | 32.41 | 30.63 | 27.98 | 63.01 | 81.25 | 83.54 | 75.20 | 79.71 | 0.77 | 0.63 | 0.14 | 0.68 | ||
| CTO | CTO REALTY GROWTH INC | $19.91 | 334,000 | 65.35% | 18.88 | 18.37 | 18.23 | 17.50 | 17.43 | 74.01 | 93.04 | 94.66 | 92.86 | 93.56 | 0.35 | 0.20 | 0.15 | 0.55 | ||
| SD | SANDRIDGE ENERGY INC | $17.61 | 214,000 | -15.42% | 17.04 | 16.40 | 15.21 | 13.98 | 12.42 | 71.45 | 93.91 | 89.37 | 75.60 | 60.80 | 0.68 | 0.61 | 0.07 | 0.98 | ||
| SB | SAFE BULKERS INC | $6.15 | 799,000 | -32.23% | 5.94 | 5.75 | 5.30 | 4.99 | 4.51 | 66.15 | 86.54 | 86.19 | 42.28 | 43.81 | 0.23 | 0.21 | 0.02 | 0.89 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.67 | 3,235,000 | -35.22% | 1.68 | 1.80 | 1.99 | 1.94 | 1.86 | 38.60 | 22.48 | 17.56 | 55.92 | 41.19 | -0.09 | -0.08 | -0.00 | 1.60 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.45 | 113,000 | -3.42% | 25.32 | 24.97 | 23.91 | 22.72 | 22.30 | 58.81 | 51.43 | 55.48 | 12.80 | 17.58 | 0.44 | 0.51 | -0.07 | 0.84 | ||
| WYFI | WHITEFIBER INC | $16.89 | 554,000 | 19.91% | 18.47 | 18.96 | 18.15 | 22.75 | N/A | 43.89 | 40.51 | 41.56 | 54.49 | 53.34 | -0.34 | -0.14 | -0.20 | 4.59 | ||
| MAMA | MAMA's CREATIONS INC | $15.89 | 681,000 | 65.69% | 15.38 | 15.26 | 14.27 | 12.51 | 10.50 | 63.48 | 31.96 | 25.74 | 16.68 | 8.95 | 0.36 | 0.45 | -0.09 | 0.58 | ||
| IVA | INVENTIVA SA | $6.75 | 668,000 | 62.93% | 6.24 | 6.33 | 5.53 | 5.14 | 4.55 | 64.58 | 83.63 | 59.89 | 84.43 | 57.40 | 0.21 | 0.21 | -0.00 | 0.30 | ||
| TIPT | TIPTREE INC | $17.06 | 227,000 | 9.13% | 17.49 | 17.53 | 17.78 | 18.02 | 20.21 | 38.38 | 10.38 | 26.69 | 2.41 | 33.33 | -0.12 | -0.09 | -0.03 | 0.83 | ||
| WRLD | WORLD ACCEPTANCE CORP | $130.63 | 112,000 | -4.27% | 128.57 | 126.12 | 137.15 | 144.98 | 153.67 | 49.61 | 85.66 | 90.78 | 87.44 | 94.84 | -1.27 | -3.23 | 1.96 | 1.49 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.72 | 635,000 | -42.17% | 28.15 | 28.33 | 29.02 | 24.36 | 17.79 | 50.69 | 34.04 | 41.48 | 61.54 | 69.41 | -0.02 | -0.17 | 0.15 | 1.09 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.96 | 5,827,000 | 205.40% | 4.57 | 4.72 | 4.24 | 3.27 | 2.08 | 38.85 | 38.79 | 47.31 | 24.80 | 34.75 | 0.03 | 0.12 | -0.09 | 0.69 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $35.46 | 355,000 | 34.98% | 35.00 | 35.34 | 39.03 | 37.39 | 31.72 | 45.37 | 78.56 | 69.47 | 90.37 | 94.18 | -0.98 | -1.36 | 0.38 | 1.33 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.69 | 307,000 | -63.06% | 13.39 | 13.23 | 13.60 | 13.74 | 14.23 | 54.94 | 82.58 | 75.34 | 93.73 | 82.04 | 0.02 | -0.08 | 0.10 | 0.79 | ||
| CINT | CI&T INC | $4.90 | 128,000 | 18.52% | 4.92 | 4.98 | 4.72 | 4.65 | 5.15 | 51.44 | 19.67 | 15.24 | 28.27 | 18.58 | 0.04 | 0.07 | -0.03 | 0.93 | ||
| DGICA | DONEGAL GROUP INC | $17.39 | 251,000 | 26.77% | 18.49 | 18.55 | 19.36 | 19.39 | 19.10 | 29.51 | 34.51 | 43.71 | 13.97 | 41.58 | -0.33 | -0.24 | -0.09 | 0.33 | ||
| EMBC | EMBECTA CORP | $10.73 | 1,048,000 | 42.01% | 10.37 | 10.53 | 11.47 | 12.56 | 12.24 | 47.04 | 18.95 | 14.93 | 86.68 | 77.35 | -0.36 | -0.43 | 0.07 | 0.94 | ||
| VPG | VISHAY PRECISION GROUP INC | $47.85 | 239,000 | 25.79% | 48.82 | 48.72 | 43.69 | 38.95 | 33.40 | 52.33 | 23.86 | 18.95 | 19.08 | 13.18 | 0.91 | 1.79 | -0.88 | 1.08 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.11 | 2,581,000 | -1.90% | 2.14 | 2.27 | 2.52 | 2.87 | 2.34 | 33.17 | 19.97 | 19.06 | 86.25 | 78.60 | -0.14 | -0.14 | 0.00 | 1.77 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.15 | 4,624,000 | 252.71% | 3.19 | 3.39 | 3.14 | 2.66 | 1.99 | 47.50 | 26.32 | 21.29 | 30.77 | 23.02 | -0.03 | 0.02 | -0.05 | 1.01 | ||
| PROK | PROKIDNEY CORP | $2.09 | 399,000 | -21.76% | 2.02 | 2.03 | 2.18 | 2.45 | 2.20 | 50.01 | 83.43 | 75.89 | 92.69 | 95.71 | -0.03 | -0.06 | 0.03 | 1.30 | ||
| HZO | MARINEMAX INC | $28.44 | 393,000 | 8.86% | 29.05 | 28.69 | 27.06 | 25.86 | 25.26 | 50.76 | 55.18 | 62.60 | 20.74 | 41.66 | 0.50 | 0.69 | -0.19 | 1.48 | ||
| MATV | MATIV HOLDINGS INC | $11.41 | 525,000 | 2.14% | 14.14 | 13.46 | 12.93 | 12.23 | 10.35 | 34.47 | 38.01 | 57.20 | 25.90 | 44.91 | 0.20 | 0.40 | -0.20 | 1.21 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.56 | 816,000 | -15.88% | 2.53 | 2.64 | 2.84 | 3.09 | 3.17 | 41.55 | 46.08 | 39.88 | 98.62 | 92.48 | -0.10 | -0.11 | 0.01 | 1.42 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.32 | 243,000 | 143.00% | 7.34 | 7.28 | 6.33 | 5.15 | 4.19 | 55.09 | 59.68 | 61.86 | 16.87 | 19.52 | 0.27 | 0.35 | -0.08 | 0.46 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.30 | 228,000 | 2.70% | 27.95 | 27.89 | 27.09 | 26.88 | 27.04 | 54.42 | 68.66 | 57.79 | 50.93 | 41.71 | 0.25 | 0.27 | -0.02 | 1.40 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.10 | 3,000 | -43.40% | 10.60 | 11.13 | 11.81 | 11.36 | 11.43 | 48.65 | 36.43 | 25.41 | 73.48 | 53.33 | -0.33 | -0.37 | 0.04 | 0.47 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.97 | 208,000 | -20.31% | 17.50 | 17.54 | 17.55 | 17.17 | 16.21 | 54.81 | 62.84 | 65.85 | 72.03 | 79.48 | 0.05 | -0.01 | 0.06 | 0.75 | ||
| ASC | ARDMORE SHIPPING CORP | $15.13 | 601,000 | -22.65% | 13.85 | 13.13 | 12.00 | 12.09 | 11.39 | 79.38 | 97.58 | 95.47 | 100.00 | 92.07 | 0.74 | 0.54 | 0.20 | 0.54 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.20 | 31,351,000 | 67.70% | 1.28 | 1.36 | 1.58 | 2.08 | 2.55 | 31.61 | 5.07 | 7.50 | 10.65 | 15.63 | -0.11 | -0.11 | -0.00 | 1.74 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.92 | 1,400 | 180.00% | 3.11 | 3.11 | 3.25 | 3.60 | 3.75 | 38.60 | 2.15 | 4.30 | 5.16 | 10.33 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| OXM | OXFORD INDUSTRIES INC | $41.34 | 377,000 | 111.80% | 39.50 | 38.43 | 37.59 | 37.66 | 41.82 | 61.20 | 68.99 | 60.33 | 73.96 | 60.38 | 0.61 | 0.46 | 0.15 | 1.20 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.66 | 2,336,000 | -37.59% | 8.78 | 8.83 | 8.69 | 8.17 | 7.89 | 45.72 | 21.16 | 23.99 | 14.49 | 14.68 | -0.01 | 0.03 | -0.04 | 1.09 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.62 | 312,000 | -18.11% | 44.62 | 44.64 | 44.60 | 37.15 | 27.28 | 56.74 | 29.19 | 19.09 | 20.50 | 9.37 | 0.09 | 0.16 | -0.06 | 0.99 | ||
| BCAL | CALIFORNIA BANCORP | $18.96 | 234,000 | 28.57% | 18.96 | 18.71 | 18.88 | 18.44 | 17.14 | 54.17 | 67.62 | 69.80 | 67.74 | 71.80 | 0.07 | 0.04 | 0.03 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $38.43 | 102,000 | -25.55% | 37.86 | 37.68 | 35.68 | 37.24 | 36.62 | 61.22 | 69.71 | 54.15 | 55.73 | 35.36 | 0.52 | 0.61 | -0.09 | 0.53 | ||
| URG | UR-ENERGY INC | $1.62 | 6,456,000 | -13.47% | 1.61 | 1.70 | 1.60 | 1.57 | 1.36 | 47.50 | 27.07 | 19.51 | 38.78 | 24.33 | -0.02 | -0.00 | -0.02 | 1.56 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.55 | 961,000 | -23.91% | 11.71 | 11.61 | 11.24 | 11.26 | 12.49 | 72.28 | 64.66 | 61.86 | 66.67 | 56.78 | 0.19 | 0.14 | 0.05 | 0.71 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.58 | 239,000 | 92.74% | 34.48 | 32.99 | 30.56 | 28.64 | 28.32 | 65.56 | 74.46 | 76.98 | 15.23 | 28.10 | 1.30 | 1.37 | -0.07 | 0.92 | ||
| KE | KIMBALL ELECTRONICS INC | $25.04 | 256,000 | 52.38% | 24.81 | 27.18 | 28.56 | 28.66 | 25.43 | 40.48 | 18.54 | 16.30 | 36.87 | 33.28 | -1.37 | -1.13 | -0.24 | 1.08 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $9.30 | 726,000 | 44.05% | 8.82 | 8.58 | 7.65 | 6.66 | 5.80 | 67.35 | 89.03 | 74.48 | 46.64 | 30.75 | 0.42 | 0.41 | 0.01 | 0.87 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.43 | 43,400 | -2.91% | 89.68 | 86.18 | 78.72 | 72.66 | 66.80 | 64.95 | 62.62 | 69.06 | 9.03 | 23.30 | 3.55 | 3.89 | -0.34 | 0.73 | ||
| HSTM | HEALTHSTREAM INC | $20.35 | 489,000 | 48.18% | 20.13 | 20.78 | 22.16 | 23.93 | 25.74 | 39.07 | 22.33 | 22.22 | 52.04 | 43.66 | -0.61 | -0.67 | 0.06 | 0.55 | ||
| BBNX | BETA BIONICS INC | $13.70 | 1,014,000 | 18.04% | 13.81 | 14.17 | 21.61 | 23.45 | 20.24 | 33.65 | 53.81 | 50.41 | 84.94 | 86.13 | -2.03 | -2.50 | 0.47 | 1.73 | ||
| PD | PAGERDUTY INC | $6.57 | 4,952,000 | 64.63% | 7.16 | 8.64 | 10.96 | 13.06 | 14.39 | 16.63 | 2.73 | 4.06 | 21.59 | 20.41 | -1.35 | -1.26 | -0.09 | 1.75 | ||
| SES | SES AI CORP | $1.65 | 3,526,000 | 30.50% | 1.78 | 1.94 | 2.02 | 2.16 | 1.62 | 40.04 | 12.12 | 12.19 | 32.10 | 28.88 | -0.11 | -0.09 | -0.03 | 1.47 | ||
| ZKH | ZKH GROUP LTD | $3.65 | 8,000 | 45.45% | 3.57 | 3.51 | 3.45 | 3.23 | 3.12 | 61.33 | 81.37 | 85.53 | 88.77 | 94.73 | 0.06 | 0.04 | 0.02 | 0.45 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.60 | 477,000 | 50.95% | 23.90 | 23.82 | 23.88 | 24.69 | 26.58 | 47.41 | 40.75 | 46.18 | 31.91 | 40.93 | -0.10 | -0.04 | -0.06 | 0.97 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.77 | 1,326,000 | 64.31% | 2.84 | 2.88 | 2.72 | 2.29 | 2.23 | 47.82 | 28.89 | 31.56 | 12.18 | 16.42 | 0.03 | 0.06 | -0.03 | 1.07 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.45 | 304,000 | 31.60% | 7.49 | 7.65 | 7.82 | 8.07 | 7.58 | 45.76 | 31.35 | 33.11 | 47.04 | 49.52 | -0.09 | -0.09 | -0.00 | 1.25 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.70 | 184,000 | 93.68% | 23.98 | 23.12 | 21.75 | 19.01 | N/A | 55.48 | 77.84 | 78.06 | 67.78 | 70.13 | 0.79 | 0.80 | -0.01 | 0.06 | ||
| CRSR | CORSAIR GAMING INC | $5.62 | 1,874,000 | -38.27% | 5.42 | 5.26 | 5.70 | 6.48 | 7.71 | 52.06 | 34.74 | 38.49 | 63.13 | 66.90 | -0.01 | -0.12 | 0.10 | 1.82 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.41 | 333,000 | 16.84% | 38.56 | 39.07 | 42.37 | 39.35 | 29.48 | 47.09 | 63.78 | 58.24 | 88.67 | 81.26 | -1.12 | -1.22 | 0.10 | 0.45 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.14 | 33,000 | -18.72% | 42.85 | 41.33 | 40.75 | 39.56 | 39.83 | 62.73 | 75.59 | 81.15 | 48.33 | 66.09 | 0.89 | 0.73 | 0.15 | 0.53 | ||
| RERE | ATRENEW INC | $5.55 | 301,000 | -56.06% | 5.77 | 5.80 | 5.66 | 4.94 | 4.23 | 45.22 | 22.23 | 25.92 | 7.20 | 8.62 | -0.01 | 0.05 | -0.06 | 1.03 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.44 | 600 | -95.38% | 10.43 | 10.44 | 10.37 | 10.40 | N/A | 54.10 | 60.61 | 51.01 | 40.09 | 29.46 | 0.01 | 0.02 | -0.00 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.