Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.77 | 1,367,000 | 19.08% | 8.06 | 8.14 | 8.49 | 8.54 | 8.92 | 34.74 | 9.09 | 17.07 | 21.31 | 36.07 | -0.17 | -0.14 | -0.03 | 0.63 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.78 | 341,000 | -4.48% | 16.90 | 17.35 | 18.71 | 18.98 | 16.98 | 43.82 | 41.08 | 34.29 | 65.48 | 55.94 | -0.60 | -0.55 | -0.05 | 1.20 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.09 | 177,000 | 65.42% | 38.23 | 37.46 | 37.30 | 36.80 | 35.92 | 61.02 | 87.73 | 88.94 | 88.64 | 96.21 | 0.66 | 0.39 | 0.27 | 0.60 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.60 | 950,000 | -14.41% | 13.62 | 14.87 | 15.48 | 15.51 | 15.48 | 47.01 | 44.48 | 30.40 | 81.35 | 54.38 | -0.71 | -0.66 | -0.05 | 0.87 | ||
| DJCO | DAILY JOURNAL CORP | $556.33 | 29,300 | 36.92% | 535.00 | 512.76 | 513.90 | 522.14 | 495.72 | 67.96 | 89.00 | 90.38 | 92.29 | 93.71 | 13.52 | 7.74 | 5.79 | 0.92 | ||
| VOR | VOR BIOPHARMA INC | $14.07 | 1,913,000 | 251.01% | 13.67 | 14.20 | 14.94 | 14.61 | 18.30 | 48.04 | 52.93 | 41.04 | 69.37 | 47.33 | -0.35 | -0.36 | 0.02 | 1.23 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.96 | 474,000 | 23.12% | 10.82 | 10.84 | 11.22 | 11.38 | 12.05 | 49.23 | 72.15 | 71.75 | 94.49 | 93.86 | -0.10 | -0.14 | 0.04 | 0.58 | ||
| ANNX | ANNEXON INC | $4.64 | 2,867,000 | -10.29% | 5.05 | 5.17 | 5.60 | 5.59 | 4.69 | 33.60 | 7.97 | 8.59 | 0.61 | 6.16 | -0.21 | -0.15 | -0.06 | 1.17 | ||
| SMBK | SMARTFINANCIAL INC | $44.45 | 86,000 | 17.81% | 43.13 | 42.24 | 41.93 | 40.90 | 38.75 | 62.91 | 88.85 | 93.34 | 89.24 | 96.41 | 0.86 | 0.48 | 0.38 | 0.74 | ||
| VRRM | VERRA MOBILITY CORP | $4.98 | 8,018,000 | 19.01% | 4.45 | 7.09 | 11.62 | 14.33 | 18.77 | 26.26 | 32.55 | 18.68 | 70.27 | 56.56 | -2.31 | -2.43 | 0.12 | 0.80 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.35 | 12,130,000 | 334.46% | 4.42 | 4.09 | 3.44 | 3.22 | N/A | 65.86 | 56.78 | 54.57 | 27.18 | 18.35 | 0.36 | 0.33 | 0.03 | 5.01 | ||
| HSTM | HEALTHSTREAM INC | $25.87 | 118,000 | -34.44% | 25.65 | 24.99 | 22.98 | 22.00 | 23.79 | 63.00 | 82.53 | 88.77 | 66.81 | 78.74 | 0.89 | 0.87 | 0.02 | 0.55 | ||
| HZO | MARINEMAX INC | $34.29 | 195,000 | -11.36% | 33.86 | 33.98 | 31.59 | 29.73 | 27.51 | 56.38 | 42.76 | 33.57 | 42.25 | 28.67 | 0.56 | 0.79 | -0.23 | 1.46 | ||
| ALRS | ALERUS FINANCIAL CORP | $29.91 | 119,000 | -2.46% | 29.28 | 28.75 | 27.05 | 25.71 | 23.98 | 67.82 | 87.11 | 89.75 | 78.19 | 76.01 | 0.83 | 0.77 | 0.06 | 0.82 | ||
| EVMN | EVOMMUNE INC | $20.84 | 397,000 | -14.25% | 20.27 | 21.49 | 23.69 | 23.69 | N/A | 44.26 | 24.25 | 24.16 | 50.92 | 46.09 | -0.90 | -0.90 | -0.00 | 1.59 | ||
| IBTA | IBOTTA INC | $32.23 | 148,000 | -12.94% | 32.53 | 32.94 | 33.72 | 28.80 | 27.60 | 46.89 | 19.79 | 20.65 | 7.63 | 6.28 | -0.37 | -0.16 | -0.21 | 1.09 | ||
| GSM | FERROGLOBE PLC | $3.98 | 2,118,000 | 106.03% | 4.02 | 4.11 | 4.26 | 4.50 | 4.54 | 45.10 | 33.54 | 25.40 | 37.49 | 23.13 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| NAVI | NAVIENT CORP | $7.97 | 936,000 | 33.52% | 7.86 | 8.12 | 8.43 | 8.78 | 10.72 | 45.19 | 43.50 | 42.24 | 61.00 | 58.35 | -0.16 | -0.17 | 0.00 | 1.09 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.04 | 76,000 | -26.92% | 5.06 | 5.00 | 4.98 | 5.13 | 5.51 | 51.74 | 71.76 | 71.05 | 74.50 | 72.42 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| MITK | MITEK SYSTEMS INC | $16.57 | 591,000 | -1.50% | 16.08 | 16.05 | 15.09 | 14.03 | 11.86 | 57.16 | 56.45 | 52.17 | 43.37 | 37.15 | 0.35 | 0.39 | -0.04 | 1.17 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.06 | 2,816,000 | 62.31% | 7.90 | 7.90 | 8.09 | 8.26 | 8.09 | 55.30 | 76.94 | 77.13 | 92.79 | 89.58 | -0.03 | -0.06 | 0.03 | 1.08 | ||
| CYRX | CRYOPORT INC | $14.83 | 545,000 | 8.78% | 15.34 | 14.85 | 12.50 | 10.56 | 10.07 | 57.21 | 29.10 | 31.79 | 7.39 | 3.32 | 0.70 | 0.96 | -0.26 | 1.95 | ||
| SHBI | SHORE BANCSHARES INC | $22.32 | 239,000 | 2.14% | 21.52 | 20.80 | 19.97 | 19.37 | 18.18 | 67.58 | 88.39 | 92.36 | 88.97 | 96.32 | 0.74 | 0.55 | 0.19 | 0.71 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.17 | 247,000 | 3.78% | 19.90 | 20.32 | 22.88 | 21.03 | 16.07 | 50.15 | 75.61 | 70.95 | 97.95 | 92.65 | -0.59 | -0.90 | 0.31 | 1.23 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.55 | 1,872,000 | 9.15% | 12.10 | 11.41 | 10.77 | 9.94 | 9.54 | 59.36 | 62.36 | 71.97 | 57.42 | 72.73 | 0.62 | 0.47 | 0.15 | 0.91 | ||
| SPIR | SPIRE GLOBAL INC | $18.44 | 1,382,000 | -8.78% | 18.37 | 19.96 | 18.97 | 14.95 | 12.43 | 48.44 | 33.11 | 26.73 | 28.07 | 20.37 | -0.21 | 0.19 | -0.40 | 1.89 | ||
| QNC | QUANTUM EMOTION CORP | $3.38 | 2,519,000 | 699.68% | 3.12 | 3.09 | 2.87 | N/A | N/A | 58.43 | 48.10 | 29.25 | 38.16 | 20.28 | 0.05 | 0.07 | -0.02 | 3.28 | ||
| REPL | REPLIMUNE GROUP INC | $8.96 | 1,974,000 | 0.51% | 9.13 | 7.40 | 5.11 | 6.34 | 6.99 | 65.19 | 68.08 | 67.00 | 45.30 | 45.52 | 1.20 | 1.18 | 0.02 | 1.03 | ||
| GERN | GERON CORP | $1.15 | 9,832,000 | 21.34% | 1.15 | 1.20 | 1.42 | 1.50 | 1.39 | 35.60 | 27.10 | 18.80 | 92.98 | 62.43 | -0.08 | -0.08 | 0.01 | 1.23 | ||
| TSAT | TELESAT CORP | $48.35 | 385,000 | 1.58% | 47.50 | 50.60 | 49.47 | 40.94 | 34.56 | 48.58 | 40.93 | 33.96 | 27.56 | 19.41 | -0.85 | -0.20 | -0.65 | 1.40 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.78 | 980,000 | 128.44% | 7.90 | 7.96 | 8.13 | 8.12 | 8.84 | 41.38 | 30.83 | 38.52 | 51.66 | 60.20 | -0.08 | -0.07 | -0.01 | 0.51 | ||
| BZH | BEAZER HOMES USA INC | $26.85 | 530,000 | 189.62% | 26.60 | 25.32 | 23.01 | 23.06 | 23.02 | 62.20 | 86.26 | 90.31 | 55.51 | 68.61 | 1.29 | 1.22 | 0.07 | 1.51 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.11 | 6,076,000 | 9.08% | 5.07 | 5.09 | 4.56 | 4.15 | 3.94 | 39.88 | 7.38 | 7.66 | 1.74 | 1.73 | -0.07 | 0.13 | -0.21 | 1.79 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $74.31 | 182,000 | 10.30% | 71.23 | 68.96 | 60.96 | 55.23 | 46.62 | 60.28 | 79.77 | 73.56 | 45.46 | 32.74 | 3.84 | 3.84 | -0.01 | 0.72 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.15 | 174,000 | 2.35% | 37.13 | 36.29 | 35.12 | 33.71 | 31.47 | 59.32 | 75.49 | 80.42 | 76.73 | 91.38 | 0.83 | 0.74 | 0.09 | 0.80 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.85 | 1,323,000 | -9.32% | 10.92 | 11.12 | 11.70 | 12.79 | 14.80 | 55.73 | 83.33 | 69.72 | 92.22 | 84.69 | -0.06 | -0.24 | 0.19 | 1.15 | ||
| BALY | BALLY's CORP | $14.89 | 45,700 | -13.77% | 14.26 | 13.52 | 12.62 | 13.06 | 14.02 | 63.29 | 76.92 | 83.75 | 62.18 | 74.70 | 0.68 | 0.54 | 0.14 | 1.34 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.59 | 1,329,000 | 42.14% | 5.57 | 5.64 | 5.78 | 5.77 | 5.69 | 44.18 | 43.17 | 43.51 | 72.15 | 71.26 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| DSP | VIANT TECHNOLOGY INC | $11.11 | 850,000 | 138.76% | 11.99 | 11.74 | 11.23 | 11.04 | 10.58 | 45.20 | 11.01 | 18.59 | 0.11 | 0.55 | 0.07 | 0.24 | -0.17 | 1.43 | ||
| GDOT | GREEN DOT CORP | $12.82 | 298,000 | 2.05% | 12.79 | 12.80 | 12.44 | 12.04 | 12.43 | 53.59 | 77.61 | 74.46 | 67.30 | 66.68 | 0.12 | 0.13 | -0.01 | 1.22 | ||
| IVA | INVENTIVA SA | $3.76 | 351,000 | -65.21% | 3.95 | 4.51 | 5.03 | 5.63 | 5.31 | 28.83 | 6.12 | 7.12 | 11.23 | 10.16 | -0.41 | -0.34 | -0.07 | 0.34 | ||
| NOAH | NOAH HOLDINGS LTD | $10.52 | 90,000 | 76.47% | 10.30 | 10.30 | 10.34 | 10.92 | 11.01 | 54.66 | 42.86 | 28.43 | 59.28 | 38.31 | -0.05 | -0.05 | 0.01 | 1.15 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.36 | 2,064,000 | 23.96% | 6.87 | 6.82 | 7.37 | 7.04 | 6.25 | 54.83 | 77.59 | 60.51 | 96.71 | 75.95 | -0.05 | -0.12 | 0.07 | 1.37 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.36 | 358,000 | 95.63% | 35.21 | 36.05 | 36.12 | 33.48 | 30.20 | 42.78 | 25.24 | 30.90 | 42.26 | 45.82 | -0.41 | -0.19 | -0.22 | 1.21 | ||
| OCS | OCULIS HOLDING AG | $11.61 | 735,000 | 89.43% | 11.48 | 19.28 | 24.68 | 26.05 | 22.89 | 24.35 | 3.53 | 2.73 | 8.50 | 5.98 | -4.74 | -4.04 | -0.70 | 0.31 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.28 | 1,752,000 | -19.63% | 5.16 | 5.16 | 5.22 | 5.76 | 6.99 | 53.01 | 64.83 | 60.43 | 84.34 | 77.21 | 0.01 | -0.01 | 0.03 | 1.16 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.40 | 130,000 | 28.71% | 9.28 | 9.17 | 9.84 | 9.52 | 9.59 | 50.32 | 47.97 | 48.58 | 65.63 | 64.62 | -0.11 | -0.16 | 0.05 | 0.33 | ||
| BVS | BIOVENTUS INC | $8.60 | 624,000 | 42.47% | 8.74 | 9.08 | 9.63 | 9.10 | 8.17 | 41.04 | 44.81 | 43.27 | 65.78 | 70.45 | -0.31 | -0.30 | -0.01 | 1.20 | ||
| EVER | EVERQUOTE INC | $20.24 | 336,000 | -43.05% | 19.41 | 19.17 | 17.82 | 17.47 | 20.87 | 60.17 | 80.77 | 77.20 | 89.56 | 82.09 | 0.54 | 0.51 | 0.03 | 1.25 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.66 | 471,000 | 10.30% | 7.32 | 7.23 | 7.04 | 7.42 | 7.20 | 57.03 | 56.88 | 37.16 | 47.85 | 28.90 | 0.05 | 0.07 | -0.01 | 0.98 | ||
| QNST | QUINSTREET INC | $12.46 | 573,000 | 16.70% | 12.06 | 12.08 | 12.39 | 12.24 | 13.55 | 54.03 | 69.86 | 66.44 | 84.53 | 79.08 | -0.02 | -0.08 | 0.06 | 1.00 | ||
| YB | YUANBAO INC | $15.82 | 85,000 | 174.19% | 15.34 | 14.64 | 15.96 | 17.65 | 19.57 | 54.40 | 67.93 | 73.00 | 75.76 | 83.84 | 0.06 | -0.22 | 0.29 | 0.77 | ||
| IBCP | INDEPENDENT BANK CORP | $34.61 | 144,000 | -27.64% | 34.69 | 34.29 | 34.04 | 34.36 | 33.30 | 52.80 | 32.86 | 35.92 | 82.08 | 94.03 | 0.37 | 0.26 | 0.10 | 0.79 | ||
| RSKD | RISKIFIED LTD | $4.95 | 1,234,000 | 14.15% | 4.88 | 4.85 | 4.63 | 4.48 | 4.63 | 57.33 | 68.42 | 63.74 | 49.16 | 44.45 | 0.08 | 0.08 | -0.00 | 1.28 | ||
| TXO | TXO PARTNERS LP | $12.90 | 111,000 | -3.48% | 13.38 | 13.32 | 12.74 | 12.57 | 12.63 | 46.60 | 24.37 | 35.02 | 9.33 | 19.09 | 0.11 | 0.19 | -0.07 | 0.30 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $34.74 | 778,000 | 58.78% | 33.85 | 29.85 | 25.32 | 22.36 | 19.24 | 73.14 | 88.90 | 90.80 | 77.99 | 83.54 | 3.01 | 2.67 | 0.34 | 0.85 | ||
| TMQ | TRILOGY METALS INC | $4.05 | 1,795,000 | -1.21% | 4.05 | 4.13 | 4.23 | 4.29 | 4.22 | 47.90 | 26.19 | 17.00 | 36.87 | 22.69 | -0.10 | -0.05 | -0.05 | 1.07 | ||
| PKE | PARK AEROSPACE CORP | $33.97 | 359,000 | 54.74% | 33.71 | 33.95 | 33.43 | 29.80 | 25.03 | 50.85 | 62.72 | 59.95 | 58.26 | 55.66 | 0.33 | 0.26 | 0.06 | 0.73 | ||
| KRNT | KORNIT DIGITAL LTD | $16.02 | 196,000 | 54.33% | 15.81 | 15.53 | 15.75 | 15.20 | 14.60 | 53.44 | 57.01 | 55.45 | 45.75 | 46.33 | 0.05 | 0.04 | 0.01 | 1.95 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.61 | 638,000 | 134.56% | 18.65 | 18.71 | 18.64 | 18.50 | 19.31 | 48.36 | 51.17 | 52.03 | 53.98 | 55.88 | 0.00 | 0.02 | -0.02 | 0.53 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.65 | 77,000 | 81.18% | 30.25 | 29.70 | 28.35 | 27.16 | 29.78 | 58.75 | 80.90 | 87.54 | 80.43 | 92.19 | 0.81 | 0.67 | 0.14 | 0.63 | ||
| CBLL | CERIBELL INC | $18.59 | 229,000 | 9.57% | 18.19 | 18.16 | 19.04 | 19.24 | 17.40 | 51.22 | 64.03 | 62.12 | 84.16 | 80.78 | -0.13 | -0.24 | 0.11 | 1.50 | ||
| OPFI | OPPFI INC | $8.26 | 362,000 | -21.30% | 8.26 | 8.31 | 8.64 | 8.74 | 9.55 | 46.12 | 66.72 | 69.68 | 85.58 | 86.78 | -0.13 | -0.14 | 0.01 | 1.31 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.52 | 92,000 | 126.04% | 3.70 | 3.80 | 4.13 | 4.36 | 5.46 | 39.34 | 14.60 | 8.75 | 11.27 | 8.47 | -0.18 | -0.15 | -0.03 | 0.19 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $119.85 | 82,400 | -10.43% | 114.13 | 110.45 | 110.34 | 113.58 | 118.39 | 59.42 | 79.99 | 82.18 | 95.78 | 83.34 | 2.62 | 1.31 | 1.31 | 1.82 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.59 | 137,000 | 75.64% | 5.79 | 5.86 | 6.01 | 6.01 | 5.41 | 41.69 | 36.12 | 34.40 | 46.78 | 54.71 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| ELA | ENVELA CORP | $26.96 | 104,000 | 9.47% | 25.18 | 25.03 | 21.49 | 17.73 | 13.95 | 63.43 | 66.37 | 56.16 | 52.84 | 44.56 | 1.31 | 1.30 | 0.00 | 0.76 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.42 | 266,000 | 47.78% | 28.59 | 28.93 | 28.06 | 28.03 | 29.62 | 37.81 | 12.32 | 13.53 | 10.99 | 11.61 | -0.04 | 0.16 | -0.20 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.95 | 270,000 | 34.33% | 14.66 | 14.77 | 14.54 | 13.50 | 11.01 | 52.63 | 78.86 | 63.98 | 81.51 | 76.17 | 0.05 | 0.04 | 0.00 | 0.84 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.55 | 565,000 | -30.50% | 6.95 | 7.55 | 8.20 | 9.42 | N/A | 49.08 | 45.43 | 28.44 | 73.21 | 43.28 | -0.48 | -0.45 | -0.03 | 3.75 | ||
| ALF | CENTURION ACQUISITION CORP | $10.78 | 14,700 | -98.53% | 10.83 | 10.85 | 10.83 | 10.79 | 10.70 | 34.10 | 5.34 | 6.09 | 0.00 | 0.88 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| SB | SAFE BULKERS INC | $6.81 | 386,000 | -3.02% | 6.60 | 6.65 | 6.70 | 6.37 | 5.55 | 53.62 | 85.16 | 73.85 | 95.23 | 91.34 | -0.01 | -0.03 | 0.03 | 0.89 | ||
| CTO | CTO REALTY GROWTH INC | $20.60 | 177,000 | -22.37% | 20.56 | 20.56 | 20.15 | 19.45 | 18.30 | 53.22 | 76.25 | 82.61 | 67.64 | 77.36 | 0.18 | 0.17 | 0.01 | 0.54 | ||
| DSGN | DESIGN THERAPEUTICS INC | $11.14 | 817,000 | 45.37% | 10.63 | 10.74 | 12.38 | 11.37 | 9.51 | 47.33 | 50.25 | 42.62 | 91.72 | 86.87 | -0.49 | -0.58 | 0.09 | 1.45 | ||
| MAKO | MAKO MINING CORP | $7.94 | 127,000 | -30.98% | 7.66 | 8.04 | 7.79 | N/A | N/A | 52.85 | 39.68 | 25.38 | 45.26 | 26.66 | -0.10 | -0.00 | -0.10 | 2.87 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.50 | 1,500 | -25.00% | 11.32 | 11.54 | 11.58 | 11.38 | 11.25 | 50.53 | 62.78 | 57.44 | 59.16 | 50.32 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.41 | 892,000 | 98.66% | 11.34 | 11.66 | 11.80 | 9.93 | 8.03 | 38.88 | 13.34 | 14.48 | 25.39 | 29.15 | -0.35 | -0.20 | -0.16 | 1.02 | ||
| PD | PAGERDUTY INC | $8.97 | 2,119,000 | 57.78% | 9.15 | 8.46 | 7.37 | 7.53 | 11.09 | 58.73 | 50.92 | 50.66 | 8.53 | 8.87 | 0.51 | 0.56 | -0.05 | 1.67 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.38 | 5,141,000 | 223.74% | 6.06 | 5.85 | 5.32 | 4.87 | 5.07 | 70.09 | 94.48 | 92.23 | 81.49 | 81.19 | 0.27 | 0.25 | 0.03 | 1.33 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.36 | 430,000 | 1.42% | 24.89 | 24.34 | 24.04 | 23.80 | 22.82 | 64.63 | 85.53 | 86.10 | 89.50 | 95.89 | 0.46 | 0.30 | 0.15 | 0.64 | ||
| VELO | VELO3D INC | $23.09 | 5,654,000 | -42.80% | 21.40 | 21.68 | 16.78 | 14.52 | 11.08 | 54.50 | 68.58 | 70.08 | 60.57 | 61.16 | 1.91 | 1.73 | 0.18 | 1.88 | ||
| DNUT | KRISPY KREME INC | $3.99 | 3,016,000 | -49.11% | 3.73 | 3.54 | 3.57 | 3.43 | 3.63 | 61.01 | 78.35 | 85.16 | 86.05 | 95.35 | 0.15 | 0.06 | 0.09 | 0.90 | ||
| SABR | SABRE CORP | $1.74 | 6,402,000 | -15.41% | 1.73 | 1.69 | 1.73 | 1.53 | 1.61 | 52.08 | 42.12 | 39.74 | 34.84 | 31.94 | -0.00 | -0.00 | -0.00 | 1.93 | ||
| GROY | GOLD ROYALTY CORP | $2.98 | 2,004,000 | 43.66% | 2.94 | 3.07 | 3.38 | 3.77 | 3.84 | 43.06 | 34.93 | 23.54 | 75.24 | 46.48 | -0.16 | -0.15 | -0.01 | 0.91 | ||
| VEL | VELOCITY FINANCIAL INC | $17.52 | 45,600 | 31.79% | 17.38 | 17.37 | 18.28 | 18.56 | 18.67 | 47.64 | 48.22 | 47.00 | 88.73 | 88.73 | -0.18 | -0.26 | 0.08 | 0.70 | ||
| ASC | ARDMORE SHIPPING CORP | $16.86 | 517,000 | -1.71% | 16.42 | 17.27 | 17.17 | 15.77 | 13.86 | 47.22 | 32.62 | 24.16 | 63.23 | 42.64 | -0.30 | -0.26 | -0.04 | 0.56 | ||
| DC | DAKOTA GOLD CORP | $5.13 | 1,940,000 | 24.92% | 5.14 | 5.35 | 5.58 | 5.73 | 5.32 | 45.35 | 25.84 | 15.42 | 30.33 | 15.38 | -0.21 | -0.14 | -0.07 | 0.90 | ||
| SLRC | SLR INVESTMENT CORP | $12.54 | 390,000 | -8.02% | 12.89 | 13.00 | 14.18 | 14.43 | 14.94 | 33.79 | 22.84 | 35.81 | 36.93 | 63.67 | -0.36 | -0.38 | 0.03 | 0.59 | ||
| MCS | MARCUS CORP | $22.03 | 128,000 | -37.56% | 20.88 | 19.73 | 18.95 | 17.56 | 16.34 | 73.12 | 95.53 | 96.49 | 89.44 | 96.48 | 1.00 | 0.70 | 0.29 | 0.70 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.30 | 263,000 | 43.72% | 21.79 | 22.22 | 24.96 | 25.67 | 26.02 | 44.12 | 68.55 | 56.50 | 97.74 | 96.80 | -0.78 | -1.04 | 0.26 | 0.71 | ||
| URG | UR-ENERGY INC | $1.70 | 19,247,000 | 219.61% | 1.71 | 1.65 | 1.68 | 1.64 | 1.59 | 51.40 | 21.08 | 13.99 | 22.88 | 15.05 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| OMER | OMEROS CORP | $9.33 | 1,939,000 | -75.04% | 9.87 | 10.69 | 12.30 | 11.84 | 10.02 | 32.62 | 37.72 | 28.86 | 46.94 | 44.45 | -0.90 | -0.79 | -0.11 | 1.53 | ||
| MRLN | MERLIN INC | $6.99 | 2,209,000 | -6.52% | 7.39 | 7.31 | 9.01 | 9.58 | 10.15 | 43.67 | 12.05 | 15.43 | 11.43 | 18.90 | -0.43 | -0.46 | 0.03 | 0.25 | ||
| HY | HYSTER-YALE INC | $37.64 | 96,000 | -41.10% | 35.65 | 34.96 | 36.40 | 35.53 | 34.68 | 57.99 | 68.39 | 63.92 | 90.17 | 70.34 | 0.05 | -0.22 | 0.28 | 1.16 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.07 | 47,700 | 116.82% | 18.27 | 17.59 | 17.50 | 17.65 | 15.85 | 56.43 | 53.96 | 60.27 | 16.95 | 35.16 | 0.31 | 0.27 | 0.04 | 0.71 | ||
| BTBT | BIT DIGITAL INC | $1.93 | 30,035,000 | 72.91% | 1.80 | 1.86 | 1.73 | 1.72 | 2.26 | 54.97 | 37.50 | 28.77 | 36.95 | 26.14 | 0.00 | 0.02 | -0.02 | 2.68 | ||
| CRMD | CORMEDIX INC | $8.59 | 1,384,000 | 42.98% | 8.56 | 8.36 | 7.86 | 7.47 | 9.25 | 57.74 | 68.88 | 78.00 | 53.05 | 76.45 | 0.27 | 0.25 | 0.01 | 1.12 | ||
| TDUP | THREDUP INC | $5.21 | 1,525,000 | 14.49% | 4.86 | 4.64 | 4.41 | 4.34 | 6.34 | 68.30 | 72.97 | 66.79 | 98.37 | 91.17 | 0.19 | 0.15 | 0.05 | 1.75 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.18 | 189,000 | 24.34% | 34.02 | 33.08 | 32.97 | 33.37 | 31.15 | 63.84 | 88.71 | 90.55 | 91.50 | 97.17 | 0.77 | 0.42 | 0.35 | 0.82 | ||
| SIBN | SI-BONE INC | $15.12 | 649,000 | 199.08% | 14.95 | 14.75 | 13.96 | 14.34 | 15.72 | 57.18 | 76.21 | 80.14 | 67.18 | 76.02 | 0.40 | 0.35 | 0.05 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.