Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $5.43 | 490,000 | 13.43% | 5.33 | 5.22 | 5.08 | 4.99 | 4.95 | 59.04 | 84.12 | 87.23 | 77.16 | 87.58 | 0.13 | 0.10 | 0.03 | 1.23 | ||
| CRESY | CRESUD INC | $11.83 | 211,000 | 95.37% | 11.65 | 11.61 | 11.38 | 10.62 | 10.90 | 55.36 | 65.33 | 58.96 | 77.37 | 69.17 | 0.09 | 0.09 | -0.00 | 1.12 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.43 | 1,821,000 | 10.70% | 3.42 | 3.52 | 3.60 | 3.36 | 3.00 | 42.42 | 17.16 | 14.19 | 38.57 | 22.55 | -0.07 | -0.05 | -0.01 | 0.61 | ||
| GDOT | GREEN DOT CORP | $13.10 | 137,000 | -2.84% | 13.02 | 13.03 | 12.34 | 12.83 | 11.04 | 57.29 | 29.81 | 27.12 | 18.33 | 13.73 | 0.22 | 0.25 | -0.03 | 1.26 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.86 | 1,666,000 | 115.52% | 7.59 | 8.53 | 13.75 | 12.75 | 11.80 | 33.24 | 6.47 | 8.01 | 14.26 | 21.59 | -1.75 | -1.86 | 0.10 | 0.48 | ||
| PSNL | PERSONALIS INC | $8.14 | 455,000 | 4.12% | 8.31 | 9.07 | 8.99 | 7.41 | 6.17 | 43.12 | 24.51 | 28.52 | 36.63 | 39.09 | -0.21 | -0.09 | -0.12 | 2.30 | ||
| GROY | GOLD ROYALTY CORP | $4.21 | 1,466,000 | 53.51% | 4.10 | 4.14 | 3.82 | 3.68 | 2.79 | 58.02 | 66.36 | 56.04 | 72.82 | 57.28 | 0.09 | 0.09 | -0.00 | 0.87 | ||
| MYE | MYERS INDUSTRIES INC | $19.29 | 113,000 | 25.56% | 19.31 | 18.95 | 17.97 | 17.18 | 15.06 | 64.38 | 61.50 | 64.44 | 1.74 | 2.58 | 0.43 | 0.47 | -0.04 | 0.90 | ||
| SES | SES AI CORP | $1.97 | 3,202,000 | -9.50% | 1.96 | 2.01 | 2.17 | 1.88 | 1.37 | 47.55 | 40.94 | 35.72 | 56.30 | 47.32 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $49.27 | 47,000 | 45.51% | 50.83 | 51.54 | 54.59 | 58.11 | 54.53 | 38.19 | 41.64 | 42.80 | 63.57 | 65.30 | -1.44 | -1.43 | -0.01 | 0.42 | ||
| RGNX | REGENXBIO INC | $14.16 | 277,000 | 45.03% | 14.10 | 13.51 | 12.65 | 11.05 | 9.71 | 57.63 | 61.19 | 69.67 | 43.59 | 64.10 | 0.59 | 0.54 | 0.06 | 1.46 | ||
| AXTI | AXT INC | $15.37 | 2,370,000 | 86.61% | 14.39 | 13.59 | 10.35 | 6.98 | 4.36 | 63.97 | 64.53 | 65.18 | 30.88 | 31.53 | 1.37 | 1.42 | -0.05 | 1.79 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.93 | 1,408,000 | 43.38% | 2.99 | 3.04 | 3.16 | 3.33 | 3.20 | 43.02 | 28.46 | 20.87 | 16.37 | 8.18 | -0.05 | -0.05 | -0.01 | 1.40 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.20 | 391,000 | 21.81% | 9.25 | 9.02 | 8.27 | 8.32 | 8.50 | 62.80 | 47.93 | 52.91 | 25.94 | 20.52 | 0.30 | 0.34 | -0.03 | 0.71 | ||
| DJCO | DAILY JOURNAL CORP | $517.01 | 22,500 | -16.04% | 522.65 | 497.37 | 443.66 | 445.76 | 423.02 | 61.04 | 83.20 | 88.55 | 62.92 | 76.32 | 25.52 | 24.95 | 0.57 | 0.88 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.76 | 1,161,000 | 132.20% | 20.04 | 20.64 | 21.26 | 22.39 | 25.01 | 38.57 | 15.42 | 13.32 | 6.77 | 7.33 | -0.43 | -0.38 | -0.05 | 1.83 | ||
| KE | KIMBALL ELECTRONICS INC | $29.21 | 101,000 | 62.12% | 29.04 | 29.38 | 28.90 | 28.56 | 22.99 | 51.28 | 29.86 | 24.04 | 27.75 | 20.74 | 0.03 | 0.13 | -0.10 | 1.07 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.07 | 165,000 | -25.68% | 27.54 | 28.00 | 26.56 | 25.37 | 26.61 | 44.01 | 11.22 | 5.62 | 15.35 | 6.92 | -0.08 | 0.20 | -0.28 | 1.22 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.44 | 377,000 | 158.22% | 19.39 | 19.61 | 19.89 | 20.37 | 20.23 | 46.82 | 24.30 | 14.12 | 31.98 | 14.06 | -0.21 | -0.15 | -0.06 | 0.51 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $45.32 | 1,085,000 | 520.00% | 44.82 | 41.99 | 37.25 | 33.99 | 24.58 | 60.12 | 78.79 | 79.48 | 78.38 | 87.68 | 2.77 | 2.44 | 0.33 | 0.48 | ||
| LDI | LOANDEPOT INC | $2.12 | 1,764,000 | 32.13% | 2.29 | 2.52 | 2.77 | 2.79 | 2.06 | 34.71 | 6.67 | 7.63 | 5.49 | 6.01 | -0.18 | -0.14 | -0.04 | 1.23 | ||
| GAU | GALIANO GOLD INC | $2.72 | 1,588,000 | 39.67% | 2.57 | 2.48 | 2.43 | 2.35 | 1.86 | 63.53 | 89.55 | 87.94 | 91.68 | 92.92 | 0.09 | 0.05 | 0.03 | 0.73 | ||
| DC | DAKOTA GOLD CORP | $6.23 | 1,193,000 | 96.22% | 5.86 | 5.55 | 4.74 | 4.60 | 3.95 | 76.16 | 90.20 | 90.55 | 97.05 | 94.64 | 0.41 | 0.38 | 0.04 | 0.78 | ||
| EMBC | EMBECTA CORP | $12.01 | 344,000 | 56.36% | 11.88 | 11.86 | 13.11 | 13.57 | 12.42 | 44.21 | 73.37 | 67.05 | 97.00 | 97.02 | -0.35 | -0.46 | 0.11 | 0.94 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.75 | 329,000 | -2.95% | 8.66 | 8.54 | 8.60 | 8.93 | 8.69 | 54.92 | 67.40 | 76.05 | 64.47 | 76.54 | 0.14 | 0.08 | 0.06 | 1.30 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.94 | 179,000 | 7.19% | 36.97 | 36.97 | 35.18 | 34.64 | 32.67 | 45.65 | 6.50 | 8.97 | 0.00 | 0.00 | 0.31 | 0.61 | -0.30 | 0.65 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.62 | 26,000 | 42.86% | 64.54 | 63.34 | 59.80 | 60.65 | 58.81 | 50.93 | 26.75 | 38.12 | 0.00 | 0.00 | 1.06 | 1.42 | -0.36 | 0.68 | ||
| RWT | REDWOOD TRUST INC | $5.53 | 1,184,000 | 74.37% | 5.64 | 5.61 | 5.44 | 5.69 | 5.76 | 49.10 | 24.68 | 37.10 | 8.56 | 26.53 | 0.05 | 0.07 | -0.01 | 1.05 | ||
| HSTM | HEALTHSTREAM INC | $23.61 | 180,000 | 76.47% | 23.99 | 24.30 | 24.94 | 26.28 | 27.72 | 37.68 | 12.79 | 13.91 | 44.25 | 51.81 | -0.35 | -0.34 | -0.01 | 0.56 | ||
| WSR | WHITESTONE REIT | $13.72 | 125,000 | 19.05% | 13.62 | 13.45 | 13.06 | 12.77 | 12.83 | 63.12 | 87.96 | 80.27 | 69.44 | 59.52 | 0.17 | 0.17 | 0.00 | 0.68 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.32 | 428,000 | 54.51% | 15.74 | 14.73 | 14.03 | 15.63 | 17.05 | 57.86 | 28.64 | 28.76 | 13.36 | 14.48 | 0.55 | 0.54 | 0.01 | 1.16 | ||
| NTGR | NETGEAR INC | $24.63 | 335,000 | 76.32% | 24.24 | 25.23 | 27.89 | 28.35 | 27.49 | 40.84 | 36.47 | 35.20 | 63.74 | 60.45 | -0.90 | -1.04 | 0.14 | 1.07 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.51 | 21,200 | 29.27% | 12.26 | 12.34 | 11.19 | 11.05 | 11.75 | 58.30 | 86.25 | 83.82 | 56.20 | 56.18 | 0.33 | 0.36 | -0.04 | 0.47 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.26 | 86,000 | 32.31% | 7.35 | 7.63 | 7.76 | 7.72 | 8.14 | 41.68 | 18.35 | 16.95 | 8.97 | 6.29 | -0.16 | -0.10 | -0.06 | 1.29 | ||
| NOAH | NOAH HOLDINGS LTD | $10.03 | 72,400 | -22.98% | 9.84 | 10.10 | 10.70 | 11.28 | 10.98 | 44.59 | 42.11 | 31.26 | 97.19 | 76.99 | -0.24 | -0.28 | 0.04 | 1.16 | ||
| SFIX | STITCH FIX INC | $5.19 | 947,000 | 85.69% | 5.27 | 5.07 | 4.59 | 4.79 | 4.35 | 58.92 | 55.52 | 65.37 | 5.27 | 8.36 | 0.20 | 0.23 | -0.03 | 2.22 | ||
| AIP | ARTERIS INC | $15.92 | 266,000 | 16.16% | 15.85 | 16.44 | 14.82 | 12.49 | 10.23 | 51.52 | 21.40 | 25.08 | 14.90 | 17.03 | 0.37 | 0.60 | -0.22 | 1.90 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.31 | 1,367,000 | 78.46% | 19.10 | 18.67 | 18.80 | 19.54 | 16.38 | 52.10 | 59.41 | 68.61 | 75.09 | 87.42 | 0.60 | 0.25 | 0.35 | 2.03 | ||
| CTEV | CLARITEV CORP | $42.03 | 470,000 | 535.14% | 40.37 | 40.07 | 50.84 | 55.79 | 43.57 | 47.50 | 86.83 | 81.30 | 94.24 | 95.74 | -2.08 | -3.29 | 1.21 | 1.39 | ||
| GPRE | GREEN PLAINS INC | $9.88 | 581,000 | 23.09% | 9.72 | 9.86 | 10.10 | 9.81 | 7.58 | 50.27 | 62.19 | 46.54 | 85.66 | 64.97 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.08 | 98,000 | 48.48% | 8.98 | 9.27 | 9.46 | 9.86 | 10.32 | 47.42 | 35.65 | 24.54 | 47.05 | 30.85 | -0.15 | -0.13 | -0.02 | 0.27 | ||
| ALTI | ALTI GLOBAL INC | $4.70 | 45,000 | -5.66% | 4.87 | 4.65 | 4.21 | 4.10 | 3.84 | 54.97 | 42.06 | 46.70 | 8.33 | 11.38 | 0.18 | 0.22 | -0.04 | 0.49 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.79 | 602,000 | 33.19% | 9.10 | 9.08 | 8.95 | 8.99 | 8.44 | 39.71 | 39.87 | 59.18 | 9.00 | 33.04 | 0.03 | 0.05 | -0.03 | 1.04 | ||
| WDH | WATERDROP INC | $1.90 | 333,000 | 17.25% | 1.85 | 1.83 | 1.75 | 1.80 | 1.62 | 57.52 | 64.54 | 65.78 | 56.22 | 65.01 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| PRAA | PRA GROUP INC | $17.62 | 147,000 | 24.58% | 17.15 | 17.13 | 15.75 | 15.88 | 16.15 | 60.94 | 54.14 | 51.53 | 42.29 | 38.74 | 0.43 | 0.46 | -0.03 | 0.88 | ||
| ALF | CENTURION ACQUISITION CORP | $10.63 | 0 | N/A | 10.63 | 10.63 | 10.62 | 10.58 | 10.50 | 49.92 | 28.57 | 31.35 | 14.25 | 17.86 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| IBCP | INDEPENDENT BANK CORP | $33.12 | 82,000 | 125.90% | 34.38 | 34.05 | 32.34 | 31.99 | 31.76 | 46.29 | 9.69 | 20.48 | 0.00 | 0.00 | 0.45 | 0.70 | -0.25 | 0.82 | ||
| TIPT | TIPTREE INC | $18.11 | 156,000 | 62.50% | 18.25 | 18.24 | 18.22 | 19.97 | 21.12 | 45.63 | 66.94 | 68.39 | 72.60 | 76.12 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| MCBS | METROCITY BANKSHARES INC | $26.83 | 38,400 | 123.26% | 27.99 | 27.61 | 26.62 | 27.56 | 27.81 | 43.97 | 10.58 | 22.46 | 0.47 | 1.40 | 0.22 | 0.41 | -0.18 | 0.91 | ||
| KRUS | KURA SUSHI USA INC | $56.44 | 253,000 | 6.75% | 53.86 | 53.13 | 53.58 | 63.34 | 66.00 | 60.12 | 78.18 | 73.34 | 79.87 | 71.86 | 0.84 | 0.30 | 0.54 | 1.74 | ||
| VALN | VALNEVA SE | $8.41 | 13,200 | 277.14% | 8.38 | 8.63 | 8.96 | 9.48 | 8.00 | 43.89 | 34.34 | 31.37 | 65.94 | 57.91 | -0.20 | -0.20 | 0.00 | 1.07 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.78 | 201,000 | 86.11% | 14.14 | 14.44 | 14.34 | 14.74 | 15.49 | 36.97 | 7.62 | 6.09 | 9.22 | 4.02 | -0.18 | -0.06 | -0.12 | 0.43 | ||
| MATV | MATIV HOLDINGS INC | $12.44 | 206,000 | 173.21% | 12.54 | 12.41 | 11.97 | 11.70 | 8.95 | 51.80 | 40.05 | 42.44 | 27.44 | 30.90 | 0.11 | 0.16 | -0.05 | 1.21 | ||
| TROX | TRONOX HOLDINGS PLC | $4.29 | 1,963,000 | 47.37% | 4.40 | 4.26 | 3.79 | 3.95 | 4.78 | 54.81 | 35.96 | 37.50 | 11.16 | 16.06 | 0.17 | 0.20 | -0.03 | 1.63 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.31 | 161,000 | -31.20% | 9.53 | 9.21 | 8.68 | 8.63 | 9.05 | 55.05 | 63.69 | 70.55 | 16.50 | 29.37 | 0.27 | 0.29 | -0.02 | 1.18 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.69 | 2,275,000 | 9.64% | 5.73 | 6.04 | 6.48 | 6.18 | 4.37 | 45.38 | 37.36 | 34.14 | 58.23 | 51.38 | -0.17 | -0.18 | 0.01 | -7.02 | ||
| ACDC | PROFRAC HOLDING CORP | $3.75 | 560,000 | 38.61% | 3.89 | 4.01 | 4.12 | 4.10 | 5.54 | 43.12 | 7.97 | 10.39 | 2.99 | 2.75 | -0.07 | -0.03 | -0.04 | 1.51 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.50 | 178,000 | 117.07% | 22.55 | 23.43 | 23.87 | 22.79 | 20.40 | 38.31 | 13.52 | 12.50 | 26.72 | 21.34 | -0.54 | -0.40 | -0.14 | 0.53 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.47 | 129,000 | 5.74% | 37.73 | 36.49 | 35.25 | 34.57 | 30.70 | 60.11 | 68.54 | 72.15 | 59.61 | 69.39 | 0.84 | 0.76 | 0.07 | 0.83 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.35 | 26,400 | -5.04% | 61.59 | 60.06 | 55.94 | 55.30 | 54.32 | 56.29 | 50.47 | 57.49 | 4.94 | 4.91 | 1.56 | 1.80 | -0.24 | 0.78 | ||
| VTEX | VTEX | $3.71 | 435,000 | 39.87% | 3.76 | 3.88 | 4.06 | 4.19 | 5.02 | 37.38 | 8.01 | 9.05 | 18.78 | 19.73 | -0.10 | -0.09 | -0.00 | 1.48 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.28 | 1,107,000 | -16.83% | 5.41 | 5.14 | 4.99 | 4.79 | 4.43 | 50.90 | 81.69 | 89.35 | 76.11 | 85.20 | 0.16 | 0.10 | 0.06 | 1.69 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.27 | 175,000 | 28.68% | 14.04 | 14.62 | 14.10 | 14.45 | 14.06 | 48.32 | 33.80 | 28.23 | 40.60 | 33.19 | -0.09 | -0.03 | -0.07 | 0.80 | ||
| ASST | STRIVE INC | $0.82 | 34,334,000 | 14.55% | 0.84 | 0.92 | 1.07 | 2.59 | 3.18 | 39.04 | 18.21 | 22.16 | 71.43 | 74.05 | -0.11 | -0.13 | 0.02 | 1.21 | ||
| KRNT | KORNIT DIGITAL LTD | $14.49 | 136,000 | 52.81% | 14.20 | 14.01 | 13.65 | 14.11 | 17.16 | 58.73 | 73.42 | 75.59 | 86.40 | 90.01 | 0.28 | 0.22 | 0.07 | 1.94 | ||
| BTBT | BIT DIGITAL INC | $2.05 | 19,432,000 | 81.34% | 2.11 | 2.22 | 2.75 | 2.92 | 2.70 | 39.71 | 27.67 | 36.48 | 53.28 | 63.72 | -0.15 | -0.18 | 0.02 | 2.67 | ||
| HUYA | HUYA INC | $2.97 | 229,000 | 13.37% | 3.03 | 3.00 | 2.88 | 3.12 | 3.30 | 49.93 | 23.24 | 31.48 | 3.81 | 9.75 | 0.03 | 0.05 | -0.02 | 1.30 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.85 | 778,000 | 67.31% | 3.65 | 3.29 | 2.69 | 2.43 | 1.89 | 72.39 | 91.86 | 89.77 | 89.46 | 86.16 | 0.34 | 0.30 | 0.03 | 0.85 | ||
| CSV | CARRIAGE SERVICES INC | $42.11 | 38,000 | 35.71% | 43.18 | 42.77 | 42.99 | 43.93 | 43.15 | 43.39 | 27.34 | 36.94 | 6.98 | 19.24 | -0.01 | 0.06 | -0.07 | 0.81 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.66 | 237,000 | 127.88% | 29.09 | 28.10 | 23.46 | 18.50 | 14.93 | 71.48 | 78.92 | 79.09 | 19.16 | 17.21 | 1.66 | 1.85 | -0.18 | 1.06 | ||
| IHRT | IHEARTMEDIA INC | $4.41 | 459,000 | 24.73% | 4.48 | 4.26 | 3.91 | 3.20 | 2.36 | 54.69 | 48.09 | 49.97 | 29.19 | 33.04 | 0.18 | 0.20 | -0.01 | 1.59 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.26 | 489,000 | -17.54% | 8.58 | 8.61 | 8.21 | 5.53 | 3.69 | 57.85 | 81.44 | 83.36 | 87.31 | 90.43 | 0.18 | 0.15 | 0.04 | 1.47 | ||
| CABO | CABLE ONE INC | $116.93 | 82,000 | 30.16% | 126.58 | 125.26 | 130.78 | 145.91 | 164.71 | 40.64 | 13.78 | 19.15 | 4.64 | 6.78 | -1.58 | -0.89 | -0.69 | 0.83 | ||
| ADAM | ADAMAS TRUST INC | $7.29 | 452,000 | 14.43% | 7.32 | 7.35 | 7.13 | 7.09 | 6.79 | 50.89 | 42.60 | 39.78 | 36.19 | 30.35 | 0.03 | 0.05 | -0.02 | 1.01 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.66 | 69,000 | 68.29% | 19.16 | 19.12 | 18.99 | 20.28 | 21.45 | 41.39 | 9.35 | 16.31 | 0.00 | 0.00 | -0.01 | 0.03 | -0.04 | 0.44 | ||
| SPT | SPROUT SOCIAL INC | $11.10 | 425,000 | 20.74% | 11.13 | 10.88 | 10.56 | 12.25 | 16.66 | 53.90 | 43.90 | 55.84 | 37.03 | 56.64 | 0.20 | 0.16 | 0.04 | 2.06 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.43 | 672,000 | 108.70% | 12.33 | 11.92 | 10.91 | 9.76 | 7.86 | 60.51 | 76.66 | 81.96 | 57.83 | 73.58 | 0.52 | 0.51 | 0.02 | 1.75 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.10 | 480,000 | 3.00% | 4.91 | 5.03 | 4.79 | 4.35 | 3.91 | 54.50 | 74.71 | 64.16 | 92.46 | 84.28 | 0.03 | 0.03 | -0.01 | 1.43 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.95 | 279,000 | 27.98% | 17.94 | 17.74 | 18.16 | 18.06 | 19.10 | 60.32 | 88.06 | 79.88 | 94.97 | 84.50 | 0.34 | 0.14 | 0.19 | 2.25 | ||
| CRSR | CORSAIR GAMING INC | $6.10 | 724,000 | 108.65% | 6.17 | 6.39 | 6.79 | 7.69 | 8.16 | 41.15 | 10.99 | 12.23 | 11.15 | 12.41 | -0.15 | -0.16 | 0.01 | 1.77 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.90 | 191,000 | 47,650.00% | 9.89 | 9.91 | 9.97 | N/A | N/A | 42.48 | 62.22 | 48.76 | 89.24 | 82.09 | -0.02 | -0.03 | 0.00 | 0.03 | ||
| SSTK | SHUTTERSTOCK INC | $18.27 | 202,000 | 96.12% | 18.66 | 19.00 | 21.28 | 21.29 | 19.78 | 39.25 | 23.19 | 29.15 | 68.93 | 75.15 | -0.71 | -0.76 | 0.05 | 1.37 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.17 | 163,000 | 5.16% | 19.89 | 17.57 | 15.69 | 13.16 | 10.89 | 56.95 | 44.30 | 50.59 | 14.38 | 32.45 | 1.56 | 1.55 | 0.01 | 0.46 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.72 | 4,781,000 | 16.87% | 2.81 | 3.01 | 3.95 | 3.79 | 2.83 | 35.58 | 21.77 | 27.20 | 64.28 | 71.14 | -0.29 | -0.33 | 0.04 | 2.73 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.99 | 116,000 | 12.62% | 32.20 | 31.73 | 29.88 | 28.34 | 26.90 | 60.74 | 48.60 | 51.64 | 3.90 | 1.64 | 0.64 | 0.78 | -0.13 | 0.82 | ||
| AEHR | AEHR TEST SYSTEMS | $21.46 | 348,000 | 9.78% | 22.30 | 23.33 | 23.52 | 24.52 | 17.89 | 42.49 | 16.59 | 19.66 | 17.17 | 21.75 | -0.43 | -0.26 | -0.16 | 2.27 | ||
| SMBK | SMARTFINANCIAL INC | $37.81 | 54,000 | 45.95% | 38.88 | 38.14 | 36.46 | 36.15 | 34.10 | 50.83 | 35.90 | 47.27 | 0.00 | 2.11 | 0.61 | 0.79 | -0.18 | 0.74 | ||
| EGBN | EAGLE BANCORP INC | $21.18 | 184,000 | 11.52% | 21.34 | 21.00 | 18.82 | 19.25 | 19.20 | 60.05 | 35.84 | 44.43 | 7.72 | 4.45 | 0.70 | 0.82 | -0.11 | 0.90 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.57 | 77,000 | 146.01% | 40.41 | 39.68 | 38.22 | 38.76 | 36.97 | 52.29 | 31.10 | 39.16 | 2.01 | 5.34 | 0.52 | 0.66 | -0.14 | 0.72 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.97 | 267,000 | 11.72% | 8.29 | 8.32 | 8.35 | 8.11 | 7.40 | 45.56 | 14.58 | 19.50 | 17.05 | 18.82 | -0.04 | 0.01 | -0.05 | 1.24 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.68 | 793,000 | -8.64% | 6.54 | 6.20 | 6.00 | 5.58 | 4.66 | 59.50 | 77.90 | 77.93 | 55.54 | 61.76 | 0.27 | 0.22 | 0.05 | 1.42 | ||
| KROS | KEROS THERAPEUTICS INC | $21.03 | 314,000 | 6.80% | 21.06 | 20.43 | 17.81 | 16.53 | 14.95 | 61.24 | 59.14 | 66.82 | 28.06 | 29.90 | 0.98 | 1.10 | -0.12 | 1.13 | ||
| DCBO | DOCEBO INC | $22.20 | 31,400 | 6.44% | 22.04 | 21.79 | 23.26 | 26.47 | 27.72 | 49.33 | 49.66 | 51.68 | 84.24 | 80.78 | -0.22 | -0.40 | 0.18 | 1.58 | ||
| ASPI | ASP ISOTOPES INC | $5.76 | 4,239,000 | 65.72% | 5.87 | 6.00 | 7.58 | 8.66 | 7.77 | 39.74 | 31.98 | 38.87 | 55.71 | 71.72 | -0.43 | -0.53 | 0.10 | 1.71 | ||
| DXF | EASON TECHNOLOGY LTD | $2.17 | 44,700 | 432.14% | 2.30 | 2.42 | 2.61 | 3.49 | 4.89 | 39.91 | 38.70 | 40.32 | 41.29 | 45.45 | -0.13 | -0.12 | -0.01 | 1.17 | ||
| KDK | KODIAK AI INC | $10.30 | 636,000 | 36.77% | 9.57 | 8.10 | 7.80 | 9.04 | 10.17 | 69.74 | 81.50 | 86.05 | 75.87 | 85.19 | 0.88 | 0.55 | 0.33 | 0.14 | ||
| WYFI | WHITEFIBER INC | $16.57 | 639,000 | 33.13% | 16.40 | 18.06 | 23.11 | N/A | N/A | 41.73 | 45.13 | 47.24 | 79.99 | 85.46 | -1.58 | -1.90 | 0.31 | 4.45 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $3.93 | 114,000 | 6.54% | 3.86 | 4.21 | 4.50 | 4.45 | 3.69 | 39.31 | 24.39 | 22.35 | 50.84 | 39.16 | -0.21 | -0.20 | -0.01 | 1.19 | ||
| PRME | PRIME MEDICINE INC | $3.50 | 2,590,000 | 13.20% | 3.75 | 3.81 | 4.15 | 4.32 | 3.27 | 40.34 | 7.78 | 18.19 | 5.50 | 12.88 | -0.13 | -0.11 | -0.02 | 1.93 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.46 | 57,500 | 17.35% | 32.51 | 32.02 | 31.51 | 34.73 | 34.17 | 53.16 | 42.36 | 38.23 | 32.59 | 22.35 | 0.13 | 0.11 | 0.02 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.