Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX | TPG RE FINANCE TRUST INC | $8.06 | 357,000 | -41.76% | 7.92 | 7.93 | 7.77 | 7.93 | 8.29 | 53.73 | 76.88 | 66.79 | 77.10 | 59.86 | 0.05 | 0.05 | 0.00 | 1.06 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.25 | 66,300 | 8.16% | 12.80 | 12.04 | 12.35 | 13.14 | 13.58 | 44.00 | 44.60 | 60.29 | 22.04 | 41.35 | 0.16 | 0.17 | -0.02 | 0.47 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.69 | 52,000 | -55.93% | 29.14 | 28.79 | 28.77 | 28.94 | 29.64 | 61.89 | 93.08 | 90.02 | 94.59 | 95.70 | 0.37 | 0.10 | 0.28 | 0.83 | ||
| OEC | ORION SA | $11.25 | 201,000 | -42.07% | 10.72 | 10.84 | 11.11 | 12.14 | 14.23 | 47.99 | 70.56 | 61.16 | 86.79 | 80.91 | -0.07 | -0.15 | 0.08 | 1.22 | ||
| EGBN | EAGLE BANCORP INC | $20.83 | 271,000 | -50.64% | 19.37 | 18.49 | 18.25 | 19.98 | 23.00 | 64.69 | 91.32 | 92.29 | 94.89 | 98.30 | 0.62 | 0.26 | 0.36 | 0.87 | ||
| CDTX | CIDARA THERAPEUTICS INC | $48.78 | 413,000 | -64.34% | 48.13 | 35.90 | 27.68 | 24.54 | 20.84 | 76.46 | 76.79 | 77.21 | 82.61 | 85.25 | 7.03 | 5.80 | 1.23 | 0.77 | ||
| TXO | TXO PARTNERS LP | $15.27 | 104,000 | -26.76% | 15.26 | 15.34 | 15.75 | 17.24 | 17.75 | 41.12 | 24.30 | 22.17 | 29.71 | 26.66 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.37 | 451,000 | -71.29% | 2.30 | 2.23 | 1.79 | 1.75 | 2.43 | 60.43 | 75.63 | 77.91 | 70.67 | 73.39 | 0.14 | 0.15 | -0.01 | 1.03 | ||
| STOK | STOKE THERAPEUTICS INC | $11.48 | 186,000 | -53.85% | 11.61 | 11.55 | 10.40 | 9.22 | 10.58 | 61.39 | 37.35 | 35.59 | 16.74 | 15.04 | 0.38 | 0.47 | -0.09 | 1.39 | ||
| URGN | UROGEN PHARMA LTD | $13.58 | 737,000 | -60.05% | 13.52 | 12.21 | 9.70 | 10.09 | 10.92 | 62.51 | 49.78 | 61.97 | 9.40 | 18.73 | 1.40 | 1.45 | -0.05 | 0.90 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 33,500 | -52.82% | 9.63 | 9.58 | 9.71 | 9.80 | 9.97 | 49.20 | 54.63 | 59.88 | 74.01 | 86.02 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.92 | 499,000 | -72.64% | 9.30 | 9.60 | 6.12 | 5.70 | 8.58 | 54.27 | 12.70 | 14.36 | 1.21 | 0.99 | 0.79 | 1.12 | -0.33 | 1.42 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.63 | 537,000 | -65.18% | 3.42 | 3.36 | 3.18 | 3.16 | 4.28 | 59.47 | 79.65 | 81.29 | 92.33 | 90.59 | 0.12 | 0.09 | 0.02 | 1.69 | ||
| PUBM | PUBMATIC INC | $12.82 | 235,000 | -42.96% | 11.99 | 11.68 | 11.29 | 11.04 | 13.16 | 61.91 | 84.87 | 83.70 | 89.06 | 96.35 | 0.33 | 0.21 | 0.12 | 1.68 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | 354,000 | -41.00% | 3.23 | 3.37 | 3.35 | 3.32 | 3.47 | 39.07 | 24.59 | 23.32 | 29.69 | 25.58 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.62 | 528,000 | -58.19% | 1.60 | 1.59 | 1.53 | 1.69 | 2.09 | 56.02 | 63.72 | 60.13 | 55.38 | 49.38 | 0.02 | 0.02 | 0.00 | 1.58 | ||
| PRAA | PRA GROUP INC | $15.62 | 203,000 | -31.19% | 15.15 | 14.95 | 15.24 | 17.64 | 19.56 | 54.12 | 74.59 | 67.03 | 91.85 | 86.45 | 0.08 | -0.05 | 0.13 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.51 | 268,000 | -36.19% | 19.99 | 19.53 | 18.39 | 17.36 | 19.01 | 61.83 | 67.03 | 58.89 | 39.11 | 27.13 | 0.59 | 0.59 | 0.00 | 0.59 | ||
| TNGX | TANGO THERAPEUTICS INC | $5.70 | 620,000 | -63.87% | 5.29 | 4.99 | 3.08 | 2.44 | 3.49 | 69.60 | 76.50 | 78.97 | 37.93 | 39.48 | 0.69 | 0.73 | -0.05 | 1.17 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.20 | 119,000 | 118.35% | 44.08 | 43.07 | 42.53 | 42.53 | 42.42 | 65.26 | 87.69 | 89.56 | 93.14 | 94.34 | 0.85 | 0.45 | 0.40 | 0.72 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.24 | 619,000 | -71.93% | 1.19 | 1.16 | 1.12 | 1.14 | 1.33 | 53.99 | 85.42 | 83.43 | 78.21 | 80.19 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.82 | 278,000 | -34.89% | 6.65 | 6.73 | 6.60 | 6.46 | 6.22 | 48.54 | 63.37 | 63.03 | 69.97 | 69.68 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| SITC | SITE CENTERS CORP | $11.74 | 541,000 | -62.97% | 12.19 | 12.05 | 12.03 | 12.51 | 16.35 | 41.63 | 19.22 | 16.94 | 19.84 | 17.77 | -0.07 | 0.02 | -0.10 | 1.03 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.57 | 40,500 | -43.75% | 26.93 | 26.87 | 26.36 | 26.64 | 26.60 | 67.88 | 94.08 | 86.95 | 100.00 | 91.49 | 0.26 | 0.17 | 0.09 | 0.70 | ||
| SERV | SERVE ROBOTICS INC | $10.77 | 3,150,000 | -30.37% | 10.86 | 11.27 | 10.00 | 9.15 | 10.62 | 46.34 | 26.93 | 29.27 | 24.38 | 30.12 | 0.08 | 0.25 | -0.17 | 2.29 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.89 | 25,400 | -22.56% | 36.49 | 36.16 | 35.45 | 34.36 | 35.03 | 58.38 | 90.02 | 90.02 | 85.48 | 90.00 | 0.49 | 0.34 | 0.15 | 0.72 | ||
| CLFD | CLEARFIELD INC | $44.43 | 48,400 | -49.58% | 42.76 | 40.91 | 37.41 | 33.59 | 34.24 | 72.47 | 93.81 | 92.93 | 91.16 | 92.34 | 1.87 | 1.68 | 0.18 | 1.54 | ||
| SMBK | SMARTFINANCIAL INC | $36.08 | 53,600 | -2.55% | 34.02 | 32.99 | 31.96 | 31.83 | 32.30 | 71.15 | 93.20 | 93.42 | 91.85 | 97.28 | 0.98 | 0.64 | 0.35 | 0.74 | ||
| MUX | MCEWEN MINING INC | $11.37 | 828,000 | -29.29% | 10.10 | 9.74 | 8.57 | 8.03 | 8.45 | 77.00 | 94.17 | 91.28 | 99.63 | 91.54 | 0.68 | 0.50 | 0.18 | 1.11 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | 758,000 | -35.98% | 5.18 | 4.93 | 4.54 | 5.01 | 5.82 | 65.18 | 91.84 | 90.25 | 77.84 | 77.63 | 0.23 | 0.19 | 0.04 | 1.37 | ||
| GDOT | GREEN DOT CORP | $11.13 | 199,000 | -78.63% | 10.78 | 10.42 | 9.64 | 8.77 | 9.70 | 65.65 | 92.52 | 92.42 | 89.81 | 88.58 | 0.44 | 0.38 | 0.06 | 1.23 | ||
| BTBT | BIT DIGITAL INC | $2.94 | 77,335,000 | 26.62% | 2.47 | 2.51 | 2.36 | 2.33 | 3.03 | 73.00 | 90.94 | 76.99 | 100.00 | 81.20 | 0.11 | 0.02 | 0.09 | 2.46 | ||
| FLGT | FULGENT GENETICS INC | $20.06 | 88,000 | -61.74% | 19.69 | 20.32 | 20.03 | 18.59 | 18.89 | 39.70 | 35.03 | 35.90 | 44.44 | 46.66 | -0.16 | -0.07 | -0.09 | 0.96 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.77 | 55,600 | -43.84% | 31.37 | 30.76 | 29.83 | 29.13 | 32.84 | 61.81 | 90.88 | 88.66 | 84.59 | 87.22 | 0.71 | 0.56 | 0.16 | 0.63 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | 486,000 | -61.76% | 8.98 | 9.13 | 9.14 | 9.83 | 10.56 | 39.20 | 33.38 | 29.32 | 40.68 | 29.92 | -0.09 | -0.06 | -0.03 | 0.82 | ||
| WEST | WESTROCK COFFEE CO | $6.41 | 300,000 | -1.32% | 6.00 | 6.32 | 6.56 | 6.48 | 6.63 | 48.78 | 51.16 | 37.13 | 88.48 | 68.94 | -0.17 | -0.19 | 0.02 | 0.55 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.85 | 102,000 | -84.89% | 18.15 | 18.14 | 18.97 | 19.73 | 22.37 | 49.71 | 64.35 | 60.66 | 83.77 | 80.27 | -0.08 | -0.20 | 0.13 | 0.93 | ||
| TRVI | TREVI THERAPEUTICS INC | $5.95 | 993,000 | -65.08% | 5.75 | 6.03 | 6.29 | 5.91 | 4.67 | 48.10 | 51.16 | 40.50 | 91.70 | 71.98 | -0.14 | -0.15 | 0.01 | 0.72 | ||
| RGR | STURM RUGER & CO INC | $36.52 | 74,500 | -44.40% | 36.02 | 36.71 | 36.57 | 37.77 | 38.05 | 45.87 | 37.04 | 34.03 | 46.86 | 42.30 | -0.16 | -0.13 | -0.03 | 0.50 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.51 | 448,000 | -18.40% | 6.77 | 6.62 | 6.07 | 6.34 | 6.07 | 73.53 | 93.02 | 75.09 | 100.00 | 71.68 | 0.36 | 0.26 | 0.10 | 1.19 | ||
| EMBC | EMBECTA CORP | $10.32 | 292,000 | -72.08% | 9.94 | 9.92 | 10.97 | 12.05 | 14.49 | 46.83 | 84.39 | 82.49 | 90.88 | 92.97 | -0.22 | -0.34 | 0.12 | 0.92 | ||
| UPB | UPSTREAM BIO INC | $11.20 | 212,000 | -4.07% | 11.00 | 11.08 | 9.94 | 8.89 | N/A | 54.77 | 65.30 | 57.80 | 34.78 | 28.34 | 0.29 | 0.37 | -0.08 | 1.18 | ||
| INNV | INNOVAGE HOLDING CORP | $4.46 | 29,000 | -42.80% | 4.01 | 3.90 | 3.77 | 3.45 | 4.16 | 56.74 | 87.45 | 82.41 | 84.44 | 79.72 | 0.10 | 0.06 | 0.04 | 1.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.91 | 83,000 | -59.51% | 12.50 | 12.09 | 11.14 | 10.65 | 11.23 | 85.28 | 90.14 | 90.04 | 100.00 | 100.00 | 0.51 | 0.44 | 0.08 | 0.66 | ||
| DJCO | DAILY JOURNAL CORP | $436.65 | 61,500 | -25.90% | 420.73 | 412.59 | 407.90 | 400.37 | 457.96 | 42.87 | 66.51 | 78.59 | 68.03 | 89.34 | 3.43 | 2.88 | 0.55 | 0.83 | ||
| REAL | THEREALREAL INC | $5.31 | 1,909,000 | -30.05% | 4.99 | 5.19 | 5.53 | 5.80 | 5.95 | 50.21 | 71.31 | 53.12 | 95.77 | 80.55 | -0.11 | -0.16 | 0.04 | 2.59 | ||
| ALTI | ALTI GLOBAL INC | $4.14 | 161,000 | 23.85% | 4.11 | 4.02 | 3.61 | 3.40 | 3.79 | 62.40 | 75.76 | 73.78 | 20.35 | 19.45 | 0.16 | 0.17 | -0.02 | 0.47 | ||
| CLB | CORE LABORATORIES INC | $12.79 | 337,000 | -65.47% | 11.95 | 12.03 | 11.70 | 13.12 | 16.05 | 53.21 | 76.84 | 65.18 | 80.54 | 70.89 | 0.16 | 0.09 | 0.07 | 1.12 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 405,000 | -14.74% | 13.40 | 13.54 | 13.50 | 13.52 | 14.76 | 59.43 | 77.20 | 59.69 | 83.88 | 61.75 | 0.05 | -0.01 | 0.06 | 0.79 | ||
| XNCR | XENCOR INC | $8.42 | 307,000 | -66.56% | 8.24 | 8.69 | 8.82 | 10.63 | 16.28 | 41.00 | 31.02 | 26.75 | 44.47 | 35.78 | -0.21 | -0.18 | -0.04 | 1.11 | ||
| EOLS | EVOLUS INC | $9.27 | 424,000 | -60.34% | 9.26 | 9.51 | 10.05 | 11.34 | 12.59 | 41.23 | 16.73 | 15.63 | 31.12 | 27.91 | -0.23 | -0.24 | 0.00 | 1.08 | ||
| EVTL | VERTICAL AEROSPACE LTD | $7.06 | 570,000 | -12.84% | 6.26 | 6.01 | 5.29 | 4.62 | 5.79 | 61.45 | 90.90 | 85.85 | 88.50 | 84.74 | 0.42 | 0.33 | 0.09 | 1.03 | ||
| DOMO | DOMO INC | $14.83 | 492,000 | -33.24% | 13.81 | 13.66 | 11.25 | 9.63 | 8.76 | 70.42 | 92.83 | 87.30 | 92.17 | 78.02 | 0.84 | 0.80 | 0.04 | 1.93 | ||
| HZO | MARINEMAX INC | $27.78 | 170,000 | -24.78% | 26.09 | 25.46 | 23.49 | 23.31 | 27.02 | 60.91 | 85.57 | 83.87 | 79.89 | 74.49 | 1.12 | 0.97 | 0.15 | 1.34 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.08 | 36,000 | -62.89% | 26.72 | 27.34 | 26.73 | 27.88 | 29.60 | 48.15 | 34.60 | 29.21 | 43.74 | 37.33 | -0.04 | 0.04 | -0.08 | 1.54 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.98 | 339,000 | -55.10% | 11.99 | 12.62 | 12.50 | 11.94 | 10.95 | 71.86 | 65.92 | 51.69 | 70.78 | 46.27 | 0.01 | -0.14 | 0.14 | 0.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.34 | 65,000 | 49.08% | 4.17 | 3.72 | 3.17 | 3.44 | 4.21 | 84.62 | 90.71 | 86.56 | 100.00 | 97.17 | 0.51 | 0.28 | 0.23 | 0.44 | ||
| ODP | ODP CORP | $19.66 | 174,000 | -57.04% | 18.43 | 17.97 | 16.79 | 16.09 | 21.38 | 58.73 | 84.55 | 88.89 | 79.22 | 88.21 | 0.66 | 0.51 | 0.15 | 1.02 | ||
| LXU | LSB INDUSTRIES INC | $8.22 | 172,000 | -57.74% | 7.94 | 8.05 | 7.41 | 7.05 | 7.76 | 56.71 | 46.28 | 38.61 | 41.25 | 33.78 | 0.16 | 0.21 | -0.04 | 1.21 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 238,000 | -42.93% | 3.94 | 3.84 | 3.41 | 3.36 | 3.90 | 66.94 | 79.29 | 81.63 | 55.62 | 55.54 | 0.17 | 0.17 | -0.00 | 1.34 | ||
| CBNK | CAPITAL BANCORP INC | $35.53 | 52,000 | -40.91% | 33.76 | 32.73 | 32.16 | 30.51 | 29.12 | 70.49 | 96.07 | 93.15 | 94.73 | 98.24 | 0.85 | 0.53 | 0.32 | 0.66 | ||
| RZLV | REZOLVE AI PLC | $2.82 | 4,668,000 | -31.25% | 2.76 | 2.39 | 2.25 | 1.98 | 3.74 | 56.38 | 58.63 | 64.26 | 51.32 | 60.90 | 0.21 | 0.17 | 0.04 | 0.27 | ||
| BBNX | BETA BIONICS INC | $13.52 | 121,000 | -84.41% | 14.59 | 16.74 | 15.22 | 15.30 | N/A | 33.44 | 9.22 | 8.95 | 1.65 | 1.65 | -0.70 | -0.14 | -0.57 | 1.94 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.30 | 166,000 | -50.74% | 19.81 | 19.16 | 18.11 | 19.93 | 24.79 | 55.42 | 74.25 | 81.86 | 43.13 | 66.47 | 0.63 | 0.56 | 0.07 | 1.48 | ||
| MPB | MID PENN BANCORP INC | $30.22 | 102,000 | -7.27% | 28.59 | 27.62 | 27.80 | 27.21 | 28.80 | 69.81 | 93.93 | 94.57 | 93.02 | 97.11 | 0.66 | 0.32 | 0.34 | 0.70 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | 4,626,000 | -31.47% | 1.76 | 1.96 | 2.21 | 3.08 | 5.81 | 36.75 | 11.54 | 11.55 | 16.55 | 15.80 | -0.13 | -0.13 | -0.00 | 1.47 | ||
| KRT | KARAT PACKAGING INC | $29.13 | 76,600 | -26.35% | 28.20 | 28.12 | 28.89 | 28.48 | 28.71 | 52.47 | 87.51 | 84.08 | 96.36 | 95.09 | -0.16 | -0.35 | 0.19 | 0.81 | ||
| SCVL | SHOE CARNIVAL INC | $21.35 | 195,000 | -68.19% | 19.72 | 19.74 | 19.17 | 20.29 | 27.71 | 58.89 | 92.10 | 81.68 | 90.77 | 85.85 | 0.32 | 0.14 | 0.19 | 1.26 | ||
| CTO | CTO REALTY GROWTH INC | $17.69 | 167,000 | -44.15% | 17.54 | 17.96 | 18.05 | 18.45 | 19.03 | 39.41 | 42.53 | 38.35 | 53.54 | 45.87 | -0.23 | -0.17 | -0.05 | 0.62 | ||
| LAC | LITHIUM AMERICAS CORP | $2.66 | 2,687,000 | -54.36% | 2.66 | 2.67 | 2.80 | 2.81 | 3.05 | 43.75 | 54.29 | 54.44 | 61.46 | 64.62 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $135.00 | 37,560,000 | 53.68% | 40.28 | 22.98 | N/A | N/A | N/A | 79.41 | 75.43 | 75.66 | N/A | N/A | N/A | N/A | N/A | 32.06 | ||
| MYE | MYERS INDUSTRIES INC | $15.53 | 93,000 | -47.46% | 14.91 | 14.70 | 13.11 | 12.21 | 12.18 | 65.77 | 85.92 | 84.10 | 56.12 | 52.09 | 0.61 | 0.62 | -0.00 | 0.89 | ||
| ARVN | ARVINAS INC | $7.95 | 827,000 | -58.27% | 7.69 | 7.62 | 7.39 | 9.49 | 16.15 | 55.31 | 77.45 | 67.81 | 88.56 | 75.13 | 0.12 | 0.09 | 0.03 | 1.34 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.84 | 62,600 | -0.63% | 22.11 | 21.70 | 21.19 | 19.99 | 20.75 | 60.46 | 91.05 | 88.78 | 83.06 | 78.02 | 0.40 | 0.33 | 0.07 | 0.85 | ||
| AIOT | POWERFLEET INC | $4.34 | 894,000 | -38.43% | 4.37 | 4.55 | 4.94 | 5.48 | 5.71 | 35.85 | 10.70 | 12.30 | 18.76 | 22.93 | -0.19 | -0.18 | -0.01 | 1.17 | ||
| LEGH | LEGACY HOUSING CORP | $23.97 | 47,400 | -25.94% | 22.97 | 22.50 | 23.19 | 24.23 | 25.01 | 56.75 | 84.32 | 82.68 | 91.04 | 97.01 | 0.17 | -0.08 | 0.25 | 0.89 | ||
| GHM | GRAHAM CORP | $52.75 | 107,000 | -6.96% | 49.97 | 47.84 | 40.79 | 36.17 | 37.37 | 74.75 | 93.98 | 84.99 | 64.41 | 45.80 | 3.14 | 3.00 | 0.14 | 0.86 | ||
| SGML | SIGMA LITHIUM CORP | $5.19 | 3,004,000 | -13.60% | 4.67 | 4.93 | 5.97 | 8.18 | 10.37 | 48.39 | 54.95 | 38.78 | 97.27 | 79.39 | -0.31 | -0.43 | 0.12 | 1.38 | ||
| SCHL | SCHOLASTIC CORP | $21.63 | 99,000 | -52.63% | 21.47 | 20.20 | 18.86 | 19.01 | 21.76 | 62.82 | 79.89 | 80.42 | 57.46 | 63.13 | 0.92 | 0.82 | 0.10 | 0.60 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.09 | 100,000 | -65.28% | 38.75 | 38.02 | 37.38 | 35.83 | 33.80 | 55.91 | 74.21 | 76.92 | 69.61 | 75.66 | 0.46 | 0.41 | 0.05 | 0.38 | ||
| BVS | BIOVENTUS INC | $7.02 | 172,000 | -36.06% | 6.77 | 6.70 | 6.76 | 8.02 | 9.70 | 51.76 | 67.95 | 67.77 | 83.87 | 86.73 | 0.02 | -0.04 | 0.06 | 1.20 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.20 | 3,012,000 | 103.10% | 9.19 | 8.46 | 7.52 | 7.52 | 6.98 | 72.04 | 81.20 | 88.58 | 55.70 | 71.74 | 0.57 | 0.56 | 0.01 | 1.13 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.71 | 1,002,000 | -58.13% | 2.69 | 2.73 | 2.68 | 2.60 | 2.82 | 52.93 | 37.93 | 24.55 | 40.02 | 23.91 | 0.00 | 0.01 | -0.01 | 0.67 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.88 | 1,357,000 | -14.65% | 0.83 | 0.82 | 0.70 | 0.61 | 0.51 | 70.98 | 85.87 | 77.51 | 66.10 | 52.24 | 0.05 | 0.04 | 0.00 | 1.01 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.15 | 1,126,000 | -0.18% | 7.01 | 6.99 | 6.99 | 7.50 | 9.08 | 46.51 | 61.54 | 61.05 | 72.34 | 72.26 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.65 | 76,500 | -42.48% | 28.50 | 27.96 | 28.17 | 29.09 | 31.44 | 66.41 | 93.51 | 91.10 | 99.14 | 99.71 | 0.34 | 0.06 | 0.28 | 0.82 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.29 | 35,000 | -44.44% | 40.56 | 40.71 | 39.70 | 39.73 | 40.12 | 55.26 | 68.43 | 59.38 | 67.68 | 57.65 | 0.28 | 0.30 | -0.02 | 0.62 | ||
| AVNS | AVANOS MEDICAL INC | $12.35 | 144,000 | -48.75% | 12.25 | 12.29 | 12.47 | 13.42 | 16.36 | 39.60 | 42.39 | 51.68 | 43.97 | 63.11 | -0.10 | -0.10 | 0.00 | 0.89 | ||
| LFMD | LIFEMD INC | $12.50 | 903,000 | -19.95% | 13.29 | 13.24 | 11.04 | 8.34 | 6.82 | 46.82 | 12.78 | 22.16 | 0.00 | 2.01 | 0.47 | 0.81 | -0.34 | 1.45 | ||
| HNST | HONEST COMPANY INC | $5.15 | 1,119,000 | -32.95% | 4.98 | 4.85 | 4.93 | 4.99 | 5.30 | 52.81 | 88.98 | 92.35 | 91.79 | 96.93 | 0.05 | 0.00 | 0.04 | 1.59 | ||
| BITF | BITFARMS LTD | $1.02 | 28,048,000 | -46.74% | 0.86 | 0.86 | 0.96 | 1.00 | 1.45 | 63.19 | 90.85 | 80.20 | 100.00 | 99.24 | 0.00 | -0.03 | 0.03 | 2.78 | ||
| DNUT | KRISPY KREME INC | $3.32 | 3,338,000 | -38.27% | 2.91 | 2.85 | 3.20 | 4.53 | 7.48 | 54.13 | 82.30 | 88.16 | 84.09 | 93.20 | -0.00 | -0.11 | 0.11 | 0.89 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.68 | 5,672,000 | -11.08% | 4.15 | 3.86 | 3.09 | 2.82 | 2.45 | 70.76 | 95.27 | 87.86 | 60.22 | 43.99 | 0.43 | 0.36 | 0.08 | 1.06 | ||
| MLAB | MESA LABORATORIES INC | $103.40 | 69,000 | -63.49% | 97.84 | 98.44 | 107.96 | 117.49 | 122.52 | 39.87 | 69.15 | 67.48 | 80.74 | 88.52 | -2.64 | -3.36 | 0.72 | 1.03 | ||
| THRY | THRYV HOLDINGS INC | $12.89 | 226,000 | -23.91% | 12.33 | 12.76 | 13.29 | 14.19 | 15.16 | 45.17 | 53.17 | 47.18 | 87.88 | 81.01 | -0.25 | -0.28 | 0.03 | 1.13 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.87 | 103,000 | -46.91% | 2.85 | 2.66 | 3.49 | 8.49 | 14.15 | 41.98 | 69.03 | 71.22 | 86.00 | 88.92 | -0.23 | -0.35 | 0.13 | 1.55 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.27 | 370,000 | -60.43% | 4.33 | 4.31 | 3.70 | 3.98 | 4.35 | 54.56 | 15.02 | 21.36 | 4.68 | 4.58 | 0.16 | 0.21 | -0.05 | 0.85 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.84 | 100,000 | -49.75% | 21.95 | 21.68 | 21.86 | 24.05 | 28.68 | 56.94 | 83.72 | 81.95 | 93.42 | 97.67 | 0.26 | 0.05 | 0.21 | 0.89 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.30 | 1,378,000 | -31.88% | 6.30 | 5.84 | 5.33 | 4.48 | 4.36 | 67.05 | 82.74 | 83.08 | 82.63 | 83.58 | 0.40 | 0.33 | 0.07 | 1.20 | ||
| FUFU | BITFUFU INC | $3.44 | 71,000 | -57.74% | 3.26 | 3.26 | 3.49 | 4.06 | 4.51 | 54.56 | 86.34 | 72.50 | 100.00 | 100.00 | -0.06 | -0.11 | 0.05 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.