Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $8.57 | 226,000 | -3.83% | 8.17 | 7.99 | 8.57 | 9.39 | 10.08 | 58.26 | 92.00 | 91.94 | 98.06 | 99.35 | -0.03 | -0.18 | 0.14 | 1.31 | ||
| KRO | KRONOS WORLDWIDE INC | $6.33 | 145,000 | -19.44% | 6.46 | 6.30 | 6.01 | 5.49 | 5.58 | 54.32 | 47.88 | 65.78 | 12.72 | 39.18 | 0.20 | 0.21 | -0.01 | 1.08 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.24 | 1,545,000 | 50.44% | 5.27 | 5.24 | 6.00 | 6.33 | 7.84 | 43.65 | 73.67 | 82.37 | 76.99 | 88.46 | -0.14 | -0.22 | 0.08 | 1.14 | ||
| KOP | KOPPERS HOLDINGS INC | $36.98 | 101,000 | -0.98% | 37.30 | 37.40 | 36.36 | 32.41 | 31.05 | 49.32 | 58.68 | 67.60 | 47.99 | 58.68 | 0.35 | 0.48 | -0.13 | 1.06 | ||
| VTS | VITESSE ENERGY INC | $18.25 | 313,000 | -42.78% | 18.23 | 18.52 | 19.81 | 20.06 | 21.83 | 44.90 | 42.31 | 43.55 | 70.99 | 76.87 | -0.42 | -0.47 | 0.05 | 0.79 | ||
| HIPO | HIPPO HOLDINGS INC | $27.90 | 83,000 | -12.63% | 26.49 | 26.13 | 27.03 | 29.00 | 30.78 | 61.00 | 93.89 | 86.62 | 100.00 | 94.29 | 0.08 | -0.25 | 0.33 | 1.42 | ||
| BH | BIGLARI HOLDINGS INC | $314.89 | 53,000 | 30.22% | 331.53 | 324.60 | 347.26 | 354.61 | 337.49 | 41.95 | 45.72 | 49.78 | 62.61 | 69.74 | -2.65 | -4.39 | 1.74 | 0.75 | ||
| NRDS | NERDWALLET INC | $10.80 | 615,000 | -18.87% | 10.59 | 10.41 | 10.38 | 12.10 | 11.61 | 54.98 | 73.40 | 69.72 | 82.48 | 85.35 | 0.03 | -0.04 | 0.07 | 1.32 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.53 | 4,621,000 | 221.57% | 1.39 | 1.35 | 1.45 | 1.61 | 1.99 | 61.11 | 89.71 | 79.97 | 100.00 | 96.96 | 0.00 | -0.03 | 0.03 | 1.47 | ||
| SLDP | SOLID POWER INC | $3.26 | 18,156,000 | 157.02% | 3.03 | 3.02 | 3.31 | 4.15 | 4.37 | 55.58 | 72.37 | 67.85 | 100.00 | 98.34 | -0.06 | -0.13 | 0.07 | 1.57 | ||
| QNST | QUINSTREET INC | $12.60 | 1,111,000 | 73.32% | 12.20 | 12.10 | 11.82 | 13.09 | 14.23 | 58.92 | 71.56 | 55.79 | 86.91 | 58.38 | 0.07 | 0.02 | 0.05 | 1.02 | ||
| NFGC | NEW FOUND GOLD CORP | $2.09 | 1,063,000 | -8.83% | 2.03 | 1.92 | 2.36 | 2.64 | 2.28 | 49.03 | 87.93 | 89.05 | 90.81 | 94.08 | -0.07 | -0.12 | 0.06 | 0.75 | ||
| HUYA | HUYA INC | $3.20 | 597,000 | -6.86% | 3.25 | 3.20 | 3.60 | 3.43 | 3.29 | 45.76 | 54.30 | 51.88 | 76.67 | 72.73 | -0.06 | -0.09 | 0.02 | 1.33 | ||
| SERV | SERVE ROBOTICS INC | $9.45 | 3,208,000 | -23.22% | 8.60 | 8.70 | 9.35 | 10.57 | 11.12 | 55.16 | 83.15 | 66.56 | 98.09 | 94.78 | -0.16 | -0.34 | 0.18 | 2.65 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.82 | 455,000 | 40.43% | 8.65 | 8.63 | 9.05 | 9.68 | 10.24 | 50.75 | 91.67 | 90.46 | 93.93 | 97.98 | -0.08 | -0.15 | 0.08 | 0.77 | ||
| HPK | HIGHPEAK ENERGY INC | $5.65 | 1,178,000 | -9.94% | 6.37 | 6.60 | 5.87 | 5.41 | 6.51 | 41.27 | 2.54 | 6.06 | 0.00 | 1.16 | -0.01 | 0.18 | -0.19 | 1.04 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.26 | 212,000 | -20.30% | 14.01 | 14.00 | 14.48 | 17.76 | N/A | 49.24 | 72.83 | 63.59 | 83.07 | 74.68 | -0.26 | -0.38 | 0.12 | 2.25 | ||
| TRNS | TRANSCAT INC | $76.47 | 174,000 | 58.18% | 78.80 | 75.57 | 75.76 | 67.33 | 71.52 | 50.74 | 65.84 | 79.74 | 51.56 | 73.58 | 1.71 | 1.41 | 0.31 | 0.90 | ||
| CRESY | CRESUD INC | $11.61 | 307,000 | 26.86% | 12.07 | 12.18 | 11.89 | 12.03 | 11.25 | 43.34 | 7.37 | 11.92 | 4.48 | 3.54 | -0.04 | 0.07 | -0.11 | 1.09 | ||
| VTEX | VTEX | $4.11 | 770,000 | -40.31% | 4.03 | 3.96 | 3.64 | 3.66 | 4.22 | 61.09 | 61.11 | 65.05 | 41.36 | 51.19 | 0.10 | 0.11 | -0.01 | 1.45 | ||
| NUTX | NUTEX HEALTH INC | $101.76 | 465,000 | 80.23% | 104.11 | 99.63 | 101.11 | 130.52 | 116.93 | 49.29 | 73.58 | 76.55 | 83.29 | 90.08 | 0.73 | -0.75 | 1.49 | 1.55 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.99 | 435,000 | -18.23% | 5.49 | 5.19 | 5.57 | 5.32 | 5.32 | 64.18 | 98.00 | 95.32 | 100.00 | 100.00 | 0.10 | -0.03 | 0.13 | 1.43 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.30 | 102,000 | 37.84% | 43.55 | 42.55 | 42.09 | 40.97 | 39.73 | 56.79 | 78.35 | 85.61 | 56.21 | 69.95 | 0.68 | 0.55 | 0.13 | 0.71 | ||
| SMBK | SMARTFINANCIAL INC | $41.36 | 38,000 | -26.92% | 41.51 | 39.98 | 40.14 | 39.19 | 37.36 | 58.85 | 82.28 | 87.82 | 66.75 | 78.09 | 0.80 | 0.54 | 0.26 | 0.75 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.33 | 1,854,000 | -31.99% | 3.77 | 3.52 | 3.77 | 3.87 | 2.62 | 66.02 | 87.30 | 79.72 | 98.61 | 91.35 | 0.13 | -0.00 | 0.13 | 0.74 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | 624,000 | 18.63% | 5.61 | 5.64 | 5.34 | 5.08 | 5.24 | 45.39 | 10.99 | 15.66 | 3.40 | 1.90 | 0.04 | 0.11 | -0.07 | 0.50 | ||
| SWIM | LATHAM GROUP INC | $6.03 | 505,000 | -38.49% | 5.66 | 5.57 | 6.15 | 6.38 | 6.85 | 56.01 | 93.51 | 90.50 | 100.00 | 98.08 | -0.05 | -0.17 | 0.11 | 1.89 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.55 | 240,000 | -7.69% | 18.08 | 17.73 | 18.13 | 18.85 | 19.80 | 59.55 | 95.13 | 91.67 | 95.70 | 98.57 | 0.09 | -0.07 | 0.16 | 0.53 | ||
| ARVN | ARVINAS INC | $11.00 | 778,000 | 29.02% | 11.02 | 10.85 | 12.01 | 12.18 | 10.31 | 46.01 | 49.04 | 43.82 | 85.31 | 78.03 | -0.29 | -0.37 | 0.08 | 1.40 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.24 | 218,000 | -9.92% | 13.61 | 13.32 | 13.42 | 13.69 | 14.50 | 66.49 | 91.73 | 94.73 | 95.13 | 98.38 | 0.21 | 0.05 | 0.16 | 0.46 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.62 | 537,000 | -44.35% | 8.89 | 8.48 | 7.97 | 8.53 | 8.60 | 65.98 | 88.23 | 76.63 | 98.63 | 84.87 | 0.33 | 0.20 | 0.14 | 1.19 | ||
| MAKO | MAKO MINING CORP | $8.07 | 281,000 | -36.57% | 7.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.15 | 3,057,000 | -1.89% | 7.09 | 6.85 | 7.93 | 9.06 | 12.18 | 49.63 | 81.13 | 81.05 | 94.07 | 90.32 | -0.11 | -0.24 | 0.13 | 0.43 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.97 | 489,000 | 85.23% | 7.41 | 7.20 | 7.25 | 6.37 | 5.00 | 65.22 | 91.86 | 89.99 | 100.00 | 99.06 | 0.18 | 0.07 | 0.11 | 0.52 | ||
| IBCP | INDEPENDENT BANK CORP | $34.00 | 139,000 | 10.32% | 34.33 | 33.56 | 34.55 | 34.15 | 33.00 | 50.02 | 70.96 | 79.62 | 67.73 | 78.09 | 0.15 | -0.01 | 0.16 | 0.81 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.59 | 71,000 | -29.00% | 14.01 | 13.12 | 14.71 | 16.99 | 17.82 | 47.81 | 50.09 | 58.02 | 54.27 | 64.09 | -0.05 | -0.25 | 0.20 | 0.89 | ||
| ALF | CENTURION ACQUISITION CORP | $10.81 | 650 | -69.05% | 10.80 | 10.79 | 10.76 | 10.71 | 10.63 | 59.09 | 100.00 | 82.22 | 78.54 | 60.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ARKO | ARKO CORP | $6.30 | 938,000 | 0.43% | 5.70 | 5.57 | 5.85 | 5.36 | 4.96 | 67.67 | 85.04 | 67.49 | 97.15 | 76.98 | 0.08 | -0.01 | 0.09 | 0.93 | ||
| PSNL | PERSONALIS INC | $6.66 | 865,000 | -41.51% | 6.41 | 6.72 | 7.59 | 8.41 | 7.55 | 45.66 | 44.54 | 32.99 | 93.56 | 70.60 | -0.35 | -0.43 | 0.08 | 2.27 | ||
| EHAB | ENHABIT INC | $13.73 | 1,226,000 | -23.23% | 13.93 | 13.84 | 13.11 | 11.44 | 9.60 | 55.14 | 26.19 | 41.57 | 1.07 | 0.36 | 0.20 | 0.29 | -0.09 | 0.69 | ||
| KRUS | KURA SUSHI USA INC | $56.78 | 523,000 | 17.26% | 62.04 | 63.20 | 65.73 | 62.34 | 66.89 | 41.24 | 26.39 | 22.74 | 26.47 | 20.29 | -1.64 | -0.79 | -0.85 | 1.74 | ||
| ADAM | ADAMAS TRUST INC | $7.62 | 600,000 | 66.20% | 7.59 | 7.50 | 7.84 | 7.74 | 7.34 | 48.68 | 87.25 | 85.61 | 91.85 | 93.85 | -0.04 | -0.10 | 0.05 | 1.01 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.46 | 559,000 | -22.58% | 16.66 | 16.80 | 17.51 | 17.46 | 21.55 | 46.31 | 49.67 | 52.10 | 58.80 | 60.83 | -0.13 | -0.19 | 0.06 | 1.47 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.43 | 42,700 | -20.04% | 18.08 | 17.52 | 17.74 | 16.65 | 14.65 | 60.19 | 83.59 | 85.81 | 84.60 | 90.01 | 0.30 | 0.15 | 0.16 | 0.72 | ||
| SABR | SABRE CORP | $1.74 | 4,708,000 | -41.80% | 1.56 | 1.51 | 1.39 | 1.41 | 1.80 | 62.86 | 84.78 | 84.68 | 88.46 | 90.17 | 0.06 | 0.04 | 0.02 | 1.95 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.25 | 2,050,000 | 12.45% | 8.26 | 8.07 | 8.32 | 8.42 | 8.01 | 51.45 | 83.92 | 90.21 | 86.57 | 92.67 | 0.03 | -0.03 | 0.06 | 1.08 | ||
| AMBQ | AMBIQ MICRO INC | $32.28 | 367,000 | 33.94% | 29.47 | 27.26 | 28.50 | 29.15 | N/A | 67.66 | 99.15 | 97.51 | 100.00 | 99.37 | 0.84 | 0.09 | 0.74 | 2.78 | ||
| VPG | VISHAY PRECISION GROUP INC | $51.38 | 86,000 | -7.53% | 49.18 | 45.91 | 46.35 | 43.23 | 37.03 | 65.07 | 87.11 | 89.78 | 89.22 | 93.94 | 1.91 | 1.05 | 0.86 | 1.12 | ||
| CRSR | CORSAIR GAMING INC | $6.39 | 1,106,000 | 31.04% | 5.86 | 5.67 | 5.57 | 5.75 | 7.11 | 68.21 | 94.87 | 92.80 | 100.00 | 99.04 | 0.16 | 0.07 | 0.09 | 1.82 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.12 | 1,245,000 | 163.21% | 9.40 | 9.22 | 8.48 | 7.37 | 6.69 | 66.45 | 83.43 | 77.95 | 45.13 | 38.48 | 0.34 | 0.32 | 0.02 | 1.04 | ||
| TRON | TRON INC | $2.48 | 960,000 | -3.23% | 2.35 | 2.30 | 1.75 | 1.69 | 3.22 | 62.73 | 70.39 | 59.21 | 49.71 | 32.62 | 0.18 | 0.19 | -0.01 | 2.24 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $60.19 | 144,000 | 48.45% | 59.72 | 59.45 | 56.54 | 47.09 | 36.07 | 55.80 | 45.23 | 52.37 | 18.74 | 29.83 | 1.03 | 1.27 | -0.23 | 0.85 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.07 | 34,000 | -2.30% | 40.52 | 39.04 | 39.82 | 39.49 | 38.67 | 63.79 | 92.88 | 95.90 | 88.74 | 94.08 | 0.70 | 0.31 | 0.39 | 0.80 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $38.48 | 201,000 | 31.37% | 38.03 | 36.34 | 34.98 | 31.88 | 29.70 | 66.84 | 89.88 | 91.79 | 76.29 | 81.43 | 1.35 | 1.12 | 0.24 | 0.92 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.59 | 198,000 | 22.98% | 25.48 | 25.18 | 27.19 | 28.68 | 30.49 | 58.29 | 93.65 | 95.55 | 99.40 | 99.80 | -0.17 | -0.55 | 0.38 | 0.86 | ||
| NOAH | NOAH HOLDINGS LTD | $10.11 | 44,000 | -26.67% | 10.05 | 10.37 | 11.22 | 10.95 | 11.35 | 38.32 | 25.39 | 20.42 | 86.09 | 71.39 | -0.35 | -0.38 | 0.03 | 1.16 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.24 | 114,000 | 23.91% | 33.72 | 32.47 | 32.48 | 32.10 | 29.62 | 68.72 | 94.91 | 92.19 | 82.61 | 81.61 | 0.73 | 0.47 | 0.26 | 0.81 | ||
| OXM | OXFORD INDUSTRIES INC | $45.09 | 261,000 | 32.49% | 42.06 | 38.50 | 38.56 | 37.87 | 39.57 | 70.51 | 96.99 | 95.10 | 100.00 | 97.38 | 2.00 | 1.12 | 0.88 | 1.20 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.24 | 137,000 | -5.52% | 35.18 | 34.05 | 34.29 | 32.25 | 30.33 | 59.58 | 80.30 | 88.09 | 70.40 | 85.84 | 0.67 | 0.44 | 0.22 | 0.83 | ||
| GDOT | GREEN DOT CORP | $12.06 | 330,000 | -4.90% | 11.57 | 11.34 | 11.53 | 12.06 | 12.17 | 64.58 | 98.35 | 96.55 | 100.00 | 98.80 | 0.12 | -0.00 | 0.13 | 1.23 | ||
| RGR | STURM RUGER & CO INC | $41.98 | 153,000 | 86.59% | 41.39 | 41.00 | 39.19 | 36.57 | 37.25 | 60.73 | 72.64 | 63.47 | 68.97 | 50.86 | 0.83 | 0.79 | 0.04 | 0.52 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.56 | 1,102,000 | 38.27% | 2.49 | 2.31 | 2.60 | 2.35 | 1.92 | 53.88 | 82.71 | 82.40 | 83.94 | 84.03 | 0.01 | -0.04 | 0.05 | 0.84 | ||
| SB | SAFE BULKERS INC | $6.53 | 279,000 | -14.68% | 6.52 | 6.38 | 6.22 | 5.68 | 5.01 | 57.71 | 76.77 | 76.09 | 59.43 | 60.00 | 0.10 | 0.10 | 0.00 | 0.91 | ||
| EVGO | EVGO INC | $2.13 | 4,367,000 | 46.54% | 1.94 | 1.88 | 2.33 | 2.72 | 3.32 | 55.02 | 90.90 | 81.09 | 100.00 | 96.13 | -0.07 | -0.14 | 0.07 | 1.67 | ||
| RSKD | RISKIFIED LTD | $4.50 | 778,000 | -61.86% | 4.14 | 4.07 | 4.27 | 4.53 | 4.69 | 64.07 | 88.66 | 82.09 | 98.57 | 95.53 | -0.01 | -0.07 | 0.06 | 1.29 | ||
| ETON | ETON PHARMACEUTICALS INC | $24.43 | 734,000 | 107.93% | 25.95 | 24.62 | 20.19 | 18.09 | 17.70 | 54.88 | 77.98 | 84.54 | 33.14 | 37.70 | 1.81 | 1.96 | -0.14 | 0.81 | ||
| TASK | TASKUS INC | $7.35 | 1,630,000 | 37.90% | 6.80 | 7.71 | 9.41 | 10.48 | 13.23 | 41.14 | 59.92 | 34.29 | 78.74 | 55.03 | -0.85 | -0.94 | 0.10 | 1.73 | ||
| OFRM | ONCE UPON A FARM PBC | $15.89 | 245,000 | -8.92% | 15.82 | 16.07 | N/A | N/A | N/A | 40.37 | 53.10 | 45.22 | 98.03 | 92.69 | -1.16 | -1.42 | 0.26 | 1.65 | ||
| PRME | PRIME MEDICINE INC | $3.67 | 1,518,000 | -29.98% | 3.54 | 3.52 | 3.65 | 3.76 | 4.08 | 52.14 | 81.93 | 77.80 | 93.55 | 95.25 | -0.02 | -0.06 | 0.05 | 1.98 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.86 | 513,000 | 49.56% | 9.76 | 10.31 | 9.72 | 8.29 | 7.02 | 47.60 | 42.32 | 40.77 | 49.61 | 46.30 | -0.08 | 0.03 | -0.11 | 1.42 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.84 | 493,000 | 48.05% | 14.73 | 14.65 | 13.34 | 11.78 | 10.34 | 62.40 | 71.49 | 59.42 | 38.83 | 27.98 | 0.39 | 0.47 | -0.08 | 0.80 | ||
| FWRD | FORWARD AIR CORP | $20.87 | 858,000 | 132.52% | 18.71 | 17.49 | 21.67 | 23.76 | 24.85 | 62.41 | 92.28 | 92.45 | 96.12 | 96.53 | -0.24 | -0.93 | 0.69 | 1.46 | ||
| PKE | PARK AEROSPACE CORP | $32.94 | 175,000 | -21.88% | 30.99 | 29.30 | 27.43 | 24.66 | 21.68 | 73.20 | 99.29 | 97.64 | 100.00 | 97.10 | 1.51 | 1.12 | 0.39 | 0.73 | ||
| URG | UR-ENERGY INC | $1.65 | 6,030,000 | -17.68% | 1.55 | 1.50 | 1.55 | 1.54 | 1.49 | 59.14 | 91.65 | 85.95 | 100.00 | 95.94 | 0.02 | -0.01 | 0.03 | 1.54 | ||
| OIS | OIL STATES INTERNATIONAL INC | $10.87 | 620,000 | -9.22% | 11.28 | 11.61 | 11.49 | 9.41 | 7.58 | 40.97 | 12.51 | 24.11 | 6.32 | 23.12 | -0.15 | -0.04 | -0.12 | 1.23 | ||
| TXO | TXO PARTNERS LP | $11.82 | 89,000 | 32.84% | 12.28 | 12.54 | 12.52 | 11.96 | 13.03 | 35.21 | 8.13 | 8.79 | 0.00 | 0.00 | -0.15 | -0.03 | -0.11 | 0.34 | ||
| GAU | GALIANO GOLD INC | $2.51 | 1,951,000 | -32.47% | 2.60 | 2.46 | 2.77 | 2.69 | 2.39 | 44.82 | 70.62 | 78.83 | 71.75 | 83.86 | -0.03 | -0.07 | 0.03 | 0.77 | ||
| TIPT | TIPTREE INC | $17.21 | 183,000 | 31.65% | 16.98 | 16.72 | 16.86 | 17.43 | 19.11 | 57.47 | 84.58 | 84.15 | 73.71 | 70.61 | 0.14 | 0.05 | 0.09 | 0.79 | ||
| BMBL | BUMBLE INC | $4.31 | 3,620,000 | 4.68% | 3.64 | 3.52 | 3.28 | 3.42 | 4.82 | 73.95 | 98.74 | 87.30 | 100.00 | 94.65 | 0.16 | 0.08 | 0.08 | 1.70 | ||
| GOGO | GOGO INC | $4.83 | 1,064,000 | 1.53% | 4.46 | 4.38 | 4.42 | 4.88 | 8.03 | 62.44 | 93.60 | 87.25 | 100.00 | 95.75 | 0.05 | -0.03 | 0.08 | 1.11 | ||
| RSVR | RESERVOIR MEDIA INC | $9.91 | 60,000 | 31.58% | 9.90 | 9.66 | 9.02 | 8.24 | 7.97 | 61.44 | 72.22 | 75.93 | 38.24 | 48.36 | 0.25 | 0.27 | -0.02 | 0.74 | ||
| TREE | LENDINGTREE INC | $46.90 | 121,000 | -52.92% | 42.99 | 42.57 | 41.62 | 48.99 | 53.35 | 62.85 | 79.15 | 76.55 | 100.00 | 92.52 | 0.61 | -0.03 | 0.63 | 1.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.06 | 924,000 | -8.97% | 28.82 | 28.24 | 29.92 | 29.31 | 39.60 | 51.54 | 62.44 | 53.01 | 71.37 | 59.67 | -0.14 | -0.31 | 0.18 | 1.01 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.28 | 561,000 | 33.89% | 8.02 | 7.95 | 8.28 | 8.65 | 8.73 | 57.61 | 96.21 | 96.16 | 99.46 | 99.82 | -0.01 | -0.10 | 0.08 | 1.01 | ||
| SHBI | SHORE BANCSHARES INC | $19.38 | 309,000 | 73.60% | 19.36 | 18.81 | 18.89 | 18.48 | 17.38 | 60.67 | 69.85 | 71.26 | 59.53 | 62.29 | 0.29 | 0.21 | 0.08 | 0.71 | ||
| HY | HYSTER-YALE INC | $36.16 | 69,000 | -41.03% | 35.30 | 33.51 | 35.11 | 33.52 | 35.43 | 58.57 | 83.42 | 88.81 | 90.03 | 96.68 | 0.83 | 0.25 | 0.58 | 1.17 | ||
| MAX | MEDIAALPHA INC | $10.03 | 373,000 | -10.77% | 9.48 | 9.46 | 9.21 | 10.64 | 10.96 | 58.97 | 80.35 | 64.75 | 89.05 | 68.69 | 0.01 | -0.04 | 0.06 | 1.24 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.56 | 9,100 | 85.71% | 11.51 | 11.29 | 11.10 | 11.61 | 11.27 | 52.58 | 83.86 | 84.84 | 65.11 | 74.28 | 0.17 | 0.11 | 0.06 | 0.45 | ||
| WRLD | WORLD ACCEPTANCE CORP | $130.86 | 189,000 | -2.07% | 142.86 | 138.16 | 134.90 | 138.74 | 150.77 | 42.12 | 31.90 | 45.74 | 9.01 | 24.75 | 1.05 | 2.07 | -1.02 | 1.48 | ||
| CTO | CTO REALTY GROWTH INC | $19.77 | 108,000 | 4.85% | 19.38 | 18.90 | 19.05 | 18.53 | 17.62 | 66.10 | 98.11 | 95.43 | 96.16 | 96.51 | 0.22 | 0.09 | 0.13 | 0.56 | ||
| ASPI | ASP ISOTOPES INC | $5.11 | 4,727,000 | -29.35% | 4.63 | 4.57 | 5.10 | 5.78 | 7.55 | 53.65 | 72.41 | 73.34 | 91.71 | 95.79 | -0.06 | -0.21 | 0.15 | 1.84 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.78 | 88,000 | -53.19% | 13.82 | 13.34 | 13.12 | 11.19 | 9.43 | 55.82 | 76.46 | 76.69 | 62.27 | 59.44 | 0.25 | 0.24 | 0.01 | 0.86 | ||
| IIIV | I3 VERTICALS INC | $21.04 | 477,000 | -38.85% | 21.69 | 22.10 | 22.24 | 23.52 | 26.95 | 38.28 | 26.95 | 23.11 | 34.76 | 25.96 | -0.43 | -0.29 | -0.14 | 1.16 | ||
| BAND | BANDWIDTH INC | $20.42 | 578,000 | -12.82% | 18.04 | 17.42 | 15.70 | 15.07 | 15.25 | 71.90 | 87.80 | 67.12 | 74.37 | 50.51 | 0.85 | 0.70 | 0.15 | 1.66 | ||
| KE | KIMBALL ELECTRONICS INC | $26.44 | 151,000 | 112.68% | 25.42 | 24.84 | 24.63 | 27.01 | 26.57 | 62.28 | 86.65 | 89.17 | 96.86 | 97.69 | 0.44 | 0.14 | 0.30 | 1.10 | ||
| DGICA | DONEGAL GROUP INC | $17.28 | 61,500 | -38.50% | 17.28 | 17.17 | 17.55 | 18.61 | 18.62 | 49.53 | 47.67 | 49.48 | 57.09 | 58.53 | -0.05 | -0.10 | 0.05 | 0.32 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.50 | 103,000 | 16.38% | 18.37 | 17.65 | 17.69 | 17.59 | 17.01 | 59.28 | 89.91 | 94.83 | 82.26 | 90.22 | 0.34 | 0.19 | 0.15 | 0.75 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 2,500 | -98.60% | 10.00 | 9.99 | 9.98 | 9.96 | N/A | 59.22 | 90.00 | 90.00 | 76.41 | 83.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SSTK | SHUTTERSTOCK INC | $17.92 | 237,000 | 21.54% | 17.21 | 16.87 | 16.85 | 18.02 | 19.68 | 62.67 | 83.99 | 82.53 | 100.00 | 94.51 | 0.21 | 0.05 | 0.17 | 1.34 | ||
| ASIX | ADVANSIX INC | $23.70 | 295,000 | 77.71% | 24.04 | 23.57 | 20.77 | 18.67 | 19.40 | 57.21 | 16.86 | 30.43 | 6.37 | 7.64 | 0.87 | 1.16 | -0.29 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.