Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.21 | 26,500 | -53.18% | 37.77 | 37.28 | 38.30 | 38.34 | 39.92 | 47.50 | 53.56 | 60.63 | 61.51 | 68.06 | 0.02 | -0.07 | 0.09 | 0.75 | ||
| ALF | CENTURION ACQUISITION CORP | $10.53 | 500 | -16.67% | 10.53 | 10.52 | 10.52 | 10.49 | 10.33 | 55.05 | 52.38 | 50.00 | 70.18 | 73.27 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.92 | 27,700 | -6.73% | 10.02 | 10.02 | 9.80 | 9.74 | 9.90 | 49.53 | 61.06 | 60.31 | 40.04 | 42.54 | 0.07 | 0.08 | -0.01 | 0.87 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.93 | 152,000 | 78.82% | 34.88 | 34.27 | 33.68 | 31.86 | 33.07 | 60.10 | 67.64 | 76.10 | 74.68 | 79.98 | 0.51 | 0.47 | 0.05 | 0.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | 454,000 | -7.35% | 5.45 | 5.43 | 5.46 | 5.51 | 5.80 | 42.84 | 11.94 | 21.94 | 3.85 | 10.03 | -0.02 | 0.01 | -0.03 | 0.49 | ||
| BCAX | BICARA THERAPEUTICS INC | $12.46 | 178,000 | -59.17% | 12.07 | 11.71 | 11.01 | 11.59 | 13.11 | 63.22 | 90.86 | 86.92 | 99.66 | 98.48 | 0.34 | 0.30 | 0.05 | 1.62 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.66 | 1,712,000 | 67.68% | 2.43 | 2.48 | 2.49 | 2.31 | 3.23 | 59.54 | 64.10 | 45.28 | 86.42 | 62.18 | 0.01 | -0.00 | 0.02 | 1.06 | ||
| CINT | CI&T INC | $5.19 | 110,000 | -1.79% | 5.29 | 5.22 | 5.44 | 5.66 | 6.07 | 45.06 | 32.22 | 32.78 | 37.39 | 38.76 | -0.05 | -0.05 | 0.01 | 0.89 | ||
| CAC | CAMDEN NATIONAL CORP | $40.13 | 62,000 | 79.19% | 40.66 | 40.00 | 40.34 | 39.93 | 41.57 | 51.09 | 66.47 | 72.36 | 48.05 | 59.82 | 0.31 | 0.23 | 0.07 | 0.73 | ||
| SEPN | SEPTERNA INC | $15.22 | 153,000 | -15.93% | 13.46 | 12.51 | 12.24 | 10.51 | 12.46 | 76.53 | 97.26 | 95.13 | 100.00 | 100.00 | 0.72 | 0.39 | 0.34 | 1.41 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.43 | 522,000 | -23.24% | 21.99 | 21.30 | 20.45 | 19.21 | 18.30 | 61.40 | 87.41 | 81.97 | 79.96 | 70.23 | 0.60 | 0.52 | 0.09 | 0.60 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.67 | 1,079,000 | -24.97% | 13.07 | 12.67 | 12.27 | 11.66 | 13.17 | 52.05 | 58.40 | 64.24 | 43.01 | 55.95 | 0.31 | 0.31 | 0.00 | 1.43 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.19 | 1,885,000 | -19.68% | 3.14 | 3.02 | 2.86 | 2.76 | 2.69 | 64.38 | 85.39 | 91.22 | 78.88 | 91.76 | 0.11 | 0.09 | 0.02 | 0.65 | ||
| DJCO | DAILY JOURNAL CORP | $489.92 | 107,000 | 199.72% | 477.66 | 460.41 | 427.17 | 415.13 | 440.96 | 69.34 | 83.63 | 89.03 | 97.84 | 98.21 | 19.18 | 16.87 | 2.32 | 0.84 | ||
| WDH | WATERDROP INC | $1.86 | 507,000 | -58.27% | 1.80 | 1.81 | 1.69 | 1.53 | 1.39 | 57.58 | 32.22 | 30.60 | 77.73 | 71.51 | 0.03 | 0.03 | 0.00 | 0.69 | ||
| MATV | MATIV HOLDINGS INC | $12.25 | 559,000 | 47.11% | 12.33 | 12.01 | 9.23 | 7.56 | 8.28 | 68.97 | 60.95 | 63.65 | 15.39 | 12.83 | 0.96 | 1.11 | -0.15 | 1.20 | ||
| CSV | CARRIAGE SERVICES INC | $42.64 | 87,000 | -7.45% | 43.41 | 44.72 | 45.60 | 44.06 | 41.83 | 37.20 | 17.54 | 17.92 | 44.90 | 39.26 | -0.85 | -0.63 | -0.21 | 0.79 | ||
| IBCP | INDEPENDENT BANK CORP | $32.31 | 72,000 | 41.18% | 32.92 | 32.33 | 32.54 | 31.96 | 33.04 | 49.55 | 67.55 | 74.21 | 47.55 | 61.18 | 0.26 | 0.22 | 0.04 | 0.84 | ||
| AMBQ | AMBIQ MICRO INC | $36.59 | 211,000 | -49.40% | 37.99 | 37.98 | N/A | N/A | N/A | 60.97 | 24.33 | 38.11 | N/A | N/A | N/A | N/A | N/A | 4.92 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.34 | 4,814,000 | 28.85% | 1.29 | 1.24 | 1.19 | 1.14 | 1.24 | 64.13 | 80.72 | 83.69 | 87.30 | 92.47 | 0.05 | 0.04 | 0.01 | 1.82 | ||
| GAU | GALIANO GOLD INC | $2.56 | 2,534,000 | -32.34% | 2.35 | 2.15 | 1.70 | 1.55 | 1.40 | 76.31 | 91.31 | 92.35 | 39.97 | 43.43 | 0.25 | 0.22 | 0.03 | 0.73 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.55 | 1,499,000 | 47.83% | 7.23 | 6.96 | 5.99 | 4.64 | 4.57 | 63.19 | 72.22 | 66.34 | 43.34 | 30.19 | 0.41 | 0.42 | -0.01 | 0.96 | ||
| AIOT | POWERFLEET INC | $4.95 | 1,186,000 | -35.82% | 4.73 | 4.62 | 4.41 | 4.69 | 5.53 | 60.99 | 82.15 | 70.17 | 92.26 | 70.41 | 0.13 | 0.09 | 0.04 | 1.19 | ||
| PRAA | PRA GROUP INC | $16.90 | 177,000 | -18.06% | 17.03 | 16.79 | 16.08 | 15.74 | 18.31 | 55.68 | 73.87 | 73.30 | 47.18 | 48.78 | 0.32 | 0.34 | -0.02 | 0.85 | ||
| SVRA | SAVARA INC | $3.82 | 1,153,000 | -63.91% | 3.49 | 3.24 | 2.76 | 2.73 | 2.83 | 82.26 | 87.85 | 89.55 | 95.29 | 98.43 | 0.28 | 0.23 | 0.05 | 0.88 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.78 | 864,000 | -22.58% | 8.00 | 7.96 | 9.32 | 11.15 | 15.18 | 37.05 | 41.47 | 48.19 | 61.75 | 67.87 | -0.35 | -0.44 | 0.09 | 1.46 | ||
| ADAM | ADAMAS TRUST INC | $7.29 | 448,000 | -12.33% | 7.24 | 7.08 | 6.87 | 6.67 | 6.45 | 59.92 | 75.27 | 86.00 | 66.65 | 83.56 | 0.15 | 0.13 | 0.02 | 1.05 | ||
| GPRE | GREEN PLAINS INC | $10.02 | 1,936,000 | -15.72% | 10.60 | 9.60 | 8.47 | 6.46 | 7.10 | 56.64 | 64.53 | 72.33 | 48.97 | 65.33 | 0.71 | 0.72 | -0.01 | 1.32 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.35 | 53,000 | 66.67% | 40.71 | 40.19 | 38.84 | 36.91 | 35.99 | 54.88 | 60.01 | 65.49 | 11.91 | 24.96 | 0.65 | 0.70 | -0.06 | 0.75 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.90 | 41,700 | -34.84% | 5.71 | 5.46 | 5.36 | 4.17 | 4.68 | 57.56 | 69.95 | 77.22 | 62.51 | 75.62 | 0.23 | 0.18 | 0.05 | 0.43 | ||
| SCHL | SCHOLASTIC CORP | $26.13 | 242,000 | -27.98% | 25.72 | 25.65 | 24.06 | 21.21 | 21.14 | 57.21 | 68.14 | 50.51 | 76.95 | 51.90 | 0.51 | 0.56 | -0.05 | 0.63 | ||
| WSR | WHITESTONE REIT | $12.82 | 110,000 | -60.29% | 12.97 | 12.71 | 12.54 | 12.56 | 13.25 | 53.19 | 72.59 | 80.65 | 37.79 | 56.65 | 0.17 | 0.15 | 0.02 | 0.74 | ||
| LEGH | LEGACY HOUSING CORP | $27.38 | 62,400 | -44.78% | 27.82 | 27.47 | 24.87 | 24.07 | 24.65 | 59.72 | 41.59 | 52.07 | 11.64 | 19.99 | 0.91 | 1.05 | -0.14 | 0.88 | ||
| PROK | PROKIDNEY CORP | $2.21 | 1,536,000 | -29.61% | 2.33 | 2.35 | 2.64 | 1.72 | 1.58 | 43.25 | 11.52 | 16.78 | 7.24 | 9.65 | -0.09 | -0.07 | -0.02 | 1.24 | ||
| CNCK | COINCHECK GROUP NV | $4.96 | 6,900 | -2.82% | 4.99 | 4.85 | 5.19 | 5.73 | 6.89 | 49.82 | 52.12 | 51.62 | 55.31 | 53.72 | -0.03 | -0.06 | 0.03 | 0.50 | ||
| MYGN | MYRIAD GENETICS INC | $6.97 | 1,781,000 | 15.13% | 6.53 | 6.17 | 5.45 | 5.43 | 8.92 | 69.13 | 87.95 | 85.08 | 73.22 | 74.16 | 0.44 | 0.37 | 0.07 | 1.36 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.83 | 10,000 | -43.18% | 16.54 | 16.23 | 17.24 | 17.72 | 18.21 | 60.92 | 96.56 | 97.14 | 99.25 | 99.75 | 0.04 | -0.29 | 0.34 | 0.87 | ||
| SGML | SIGMA LITHIUM CORP | $5.81 | 2,759,000 | 90.01% | 6.25 | 6.18 | 5.94 | 6.09 | 8.75 | 46.14 | 33.21 | 34.42 | 25.57 | 24.08 | 0.06 | 0.10 | -0.04 | 1.37 | ||
| SCVL | SHOE CARNIVAL INC | $23.62 | 508,000 | -15.19% | 22.67 | 21.91 | 21.33 | 20.09 | 23.72 | 58.01 | 62.61 | 71.24 | 56.30 | 67.05 | 0.82 | 0.51 | 0.31 | 1.29 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $35.93 | 976,000 | 15.91% | 39.59 | 39.45 | 28.63 | 24.00 | 22.18 | 50.24 | 37.81 | 46.79 | 13.97 | 16.42 | 2.91 | 3.81 | -0.90 | 1.32 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.45 | 48,600 | 33.15% | 25.42 | 25.20 | 25.51 | 25.05 | 31.19 | 46.26 | 30.82 | 36.25 | 16.94 | 23.30 | -0.03 | 0.06 | -0.09 | 1.08 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.30 | 140,000 | -26.70% | 24.71 | 24.90 | 27.45 | 27.52 | 29.16 | 37.01 | 32.98 | 34.46 | 77.55 | 76.00 | -0.73 | -0.83 | 0.10 | 1.28 | ||
| GROY | GOLD ROYALTY CORP | $3.76 | 2,526,000 | -13.26% | 3.62 | 3.34 | 2.88 | 2.35 | 1.84 | 67.50 | 81.18 | 78.57 | 62.91 | 65.05 | 0.27 | 0.24 | 0.03 | 0.84 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.77 | 412,000 | -21.07% | 9.63 | 9.47 | 9.24 | 9.20 | 9.96 | 61.86 | 81.92 | 86.69 | 89.21 | 92.52 | 0.16 | 0.12 | 0.04 | 0.83 | ||
| DSP | VIANT TECHNOLOGY INC | $10.16 | 118,000 | -7.81% | 10.16 | 9.91 | 12.12 | 12.99 | 15.56 | 41.29 | 81.28 | 77.70 | 96.71 | 93.16 | -0.54 | -0.71 | 0.17 | 1.46 | ||
| SNDL | SNDL INC | $2.42 | 2,408,000 | 16.61% | 2.51 | 2.34 | 1.84 | 1.59 | 1.65 | 60.95 | 54.46 | 58.40 | 3.96 | 3.89 | 0.19 | 0.22 | -0.03 | 1.49 | ||
| SXC | SUNCOKE ENERGY INC | $7.55 | 701,000 | -1.54% | 7.61 | 7.63 | 7.99 | 8.32 | 9.24 | 45.65 | 64.20 | 68.03 | 67.06 | 73.83 | -0.07 | -0.11 | 0.04 | 0.91 | ||
| DOMO | DOMO INC | $15.50 | 1,001,000 | 73.78% | 15.23 | 14.67 | 15.05 | 12.77 | 10.41 | 54.02 | 38.37 | 33.07 | 46.79 | 41.60 | 0.02 | -0.02 | 0.04 | 1.92 | ||
| HY | HYSTER-YALE INC | $36.05 | 70,600 | -13.90% | 37.55 | 37.51 | 39.73 | 39.97 | 44.83 | 39.08 | 33.74 | 36.54 | 37.46 | 43.00 | -0.69 | -0.69 | 0.00 | 1.19 | ||
| KROS | KEROS THERAPEUTICS INC | $15.71 | 200,000 | -30.31% | 15.47 | 15.00 | 14.45 | 14.26 | 17.19 | 61.03 | 76.54 | 76.57 | 55.84 | 57.56 | 0.38 | 0.34 | 0.05 | 1.12 | ||
| BBBY | BED BATH & BEYOND INC | $11.11 | 5,064,000 | 49.38% | 9.39 | 9.31 | 8.87 | 7.21 | 6.64 | 66.10 | 88.67 | 70.58 | 98.93 | 77.20 | 0.34 | 0.20 | 0.14 | 1.92 | ||
| NEXA | NEXA RESOURCES SA | $4.80 | 33,600 | 681.40% | 4.85 | 4.87 | 4.90 | 5.08 | 5.80 | 44.86 | 47.13 | 50.96 | 37.81 | 43.70 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.24 | 136,000 | 794.74% | 57.43 | 56.44 | 55.91 | 54.43 | 55.97 | 49.95 | 59.02 | 71.15 | 36.06 | 55.85 | 0.65 | 0.64 | 0.01 | 0.78 | ||
| NBR | NABORS INDUSTRIES LTD | $40.25 | 479,000 | 22.82% | 37.24 | 35.71 | 33.89 | 31.57 | 42.27 | 64.12 | 94.66 | 90.31 | 100.00 | 94.34 | 1.49 | 1.07 | 0.41 | 1.60 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.23 | 273,000 | 26.39% | 10.30 | 10.09 | 10.02 | 9.64 | 9.72 | 56.38 | 70.64 | 72.75 | 45.84 | 52.99 | 0.14 | 0.13 | 0.01 | 0.87 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.82 | 186,000 | 25.68% | 12.42 | 11.68 | 10.98 | 10.40 | 11.73 | 52.18 | 68.29 | 71.10 | 46.89 | 54.33 | 0.42 | 0.44 | -0.02 | 1.40 | ||
| GOSS | GOSSAMER BIO INC | $2.77 | 2,715,000 | -51.14% | 2.59 | 2.32 | 1.93 | 1.54 | 1.27 | 66.04 | 81.82 | 82.86 | 61.61 | 69.23 | 0.24 | 0.21 | 0.03 | 1.36 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.76 | 1,329,000 | -3.13% | 11.71 | 12.08 | 12.10 | 10.00 | 9.76 | 42.17 | 16.29 | 17.96 | 8.02 | 13.64 | -0.29 | -0.09 | -0.20 | 2.40 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.71 | 910,000 | 5.69% | 4.69 | 4.41 | 3.94 | 3.46 | 3.61 | 68.17 | 84.62 | 87.52 | 50.55 | 62.23 | 0.25 | 0.24 | 0.01 | 1.25 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.76 | 736,000 | 28.67% | 8.49 | 8.66 | 7.67 | 6.86 | 6.45 | 59.13 | 41.80 | 35.30 | 31.28 | 25.53 | 0.24 | 0.31 | -0.06 | 0.91 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $56.71 | 74,500 | 4.93% | 54.34 | 51.40 | 40.04 | 31.83 | 25.09 | 68.63 | 80.13 | 77.93 | 17.11 | 13.80 | 4.47 | 4.70 | -0.23 | 0.80 | ||
| MBUU | MALIBU BOATS INC | $32.54 | 187,000 | -20.09% | 34.02 | 35.42 | 34.55 | 32.55 | 34.12 | 42.87 | 28.69 | 28.72 | 18.23 | 17.63 | -0.49 | 0.00 | -0.49 | 1.22 | ||
| SMBK | SMARTFINANCIAL INC | $36.79 | 35,800 | -14.76% | 37.03 | 36.28 | 35.45 | 33.41 | 33.20 | 57.57 | 84.50 | 88.90 | 67.73 | 80.50 | 0.67 | 0.63 | 0.04 | 0.74 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.23 | 214,000 | -73.08% | 9.79 | 9.91 | 10.25 | 10.54 | 10.62 | 51.83 | 44.26 | 39.93 | 67.31 | 54.16 | -0.02 | -0.15 | 0.13 | 0.01 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.51 | 93,000 | 31.73% | 24.04 | 24.08 | 24.34 | 23.15 | 24.52 | 44.00 | 30.17 | 35.86 | 9.73 | 16.00 | -0.07 | -0.02 | -0.05 | 1.07 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.91 | 753,000 | -23.55% | 1.81 | 1.81 | 1.63 | 1.48 | 1.99 | 60.17 | 75.76 | 56.57 | 73.09 | 47.41 | 0.06 | 0.06 | -0.00 | 1.12 | ||
| BXC | BLUELINX HOLDINGS INC | $78.80 | 152,000 | 137.50% | 83.04 | 81.29 | 79.44 | 74.35 | 86.23 | 46.63 | 64.02 | 76.11 | 62.21 | 72.83 | 1.71 | 1.77 | -0.06 | 1.59 | ||
| ODP | ODP CORP | $20.63 | 418,000 | 38.41% | 20.96 | 20.77 | 19.38 | 17.76 | 19.10 | 52.04 | 67.51 | 75.51 | 45.61 | 58.13 | 0.58 | 0.62 | -0.04 | 1.05 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.89 | 408,000 | -82.05% | 4.95 | 4.82 | 4.62 | 4.13 | 4.02 | 53.61 | 60.72 | 67.37 | 38.59 | 50.29 | 0.11 | 0.12 | -0.01 | 1.71 | ||
| ANAB | ANAPTYSBIO INC | $22.13 | 369,000 | -39.21% | 21.13 | 20.64 | 23.13 | 22.36 | 19.93 | 53.74 | 74.10 | 69.86 | 84.22 | 80.80 | -0.25 | -0.63 | 0.39 | 0.81 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.02 | 121,000 | -52.92% | 18.02 | 17.24 | 15.76 | 14.62 | N/A | 68.38 | 78.36 | 86.33 | 33.75 | 66.81 | 0.80 | 0.78 | 0.02 | 0.70 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.76 | 309,000 | -9.91% | 8.10 | 8.01 | 7.64 | 7.65 | 8.43 | 47.87 | 15.12 | 23.82 | 5.54 | 4.29 | 0.10 | 0.17 | -0.07 | 1.30 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $34.15 | 608,000 | 70.31% | 31.40 | 30.57 | 30.25 | 28.68 | 25.18 | 70.57 | 90.12 | 89.63 | 97.22 | 97.22 | 0.74 | 0.42 | 0.33 | 0.83 | ||
| SERV | SERVE ROBOTICS INC | $10.80 | 4,933,000 | -24.50% | 10.55 | 10.21 | 10.58 | 10.02 | 10.97 | 54.20 | 47.09 | 38.76 | 54.33 | 43.65 | -0.02 | -0.08 | 0.06 | 2.32 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.45 | 1,620,000 | 173.19% | 8.83 | 8.78 | 8.99 | 9.48 | 9.21 | 42.88 | 70.08 | 70.22 | 73.45 | 75.17 | -0.04 | -0.07 | 0.03 | 1.18 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.37 | 475,000 | -2.66% | 6.80 | 6.62 | 5.83 | 6.63 | 7.15 | 49.19 | 26.49 | 35.18 | 7.56 | 5.84 | 0.22 | 0.29 | -0.07 | 0.23 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 360,000 | 4.35% | 7.49 | 7.71 | 7.90 | 6.93 | 6.68 | 49.54 | 42.68 | 38.03 | 76.63 | 67.71 | -0.08 | -0.08 | -0.00 | 1.22 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.41 | 267,000 | -9.49% | 19.38 | 19.48 | 21.46 | 21.13 | 18.66 | 41.16 | 42.79 | 43.65 | 89.77 | 91.49 | -0.60 | -0.70 | 0.10 | 0.82 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.19 | 496,000 | 1.02% | 7.17 | 7.14 | 7.37 | 7.39 | 7.99 | 49.13 | 83.62 | 83.50 | 88.79 | 89.54 | -0.03 | -0.06 | 0.03 | 0.65 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.99 | 28,338,000 | 87.78% | 2.85 | 2.60 | 2.36 | 2.09 | 2.41 | 67.83 | 61.90 | 59.20 | 18.43 | 19.72 | 0.16 | 0.16 | 0.00 | 2.71 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.68 | 1,766,000 | 6.26% | 9.87 | 9.44 | 8.41 | 7.34 | 6.93 | 74.11 | 95.77 | 89.28 | 88.06 | 69.73 | 0.55 | 0.48 | 0.07 | 1.00 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.41 | 182,000 | -27.78% | 30.03 | 29.57 | 29.21 | 28.86 | 29.59 | 50.10 | 60.91 | 68.47 | 38.37 | 50.02 | 0.35 | 0.34 | 0.01 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $40.75 | 602,000 | -23.60% | 43.06 | 44.12 | 43.05 | 46.46 | 59.39 | 39.70 | 10.38 | 11.85 | 1.00 | 2.41 | -0.38 | 0.12 | -0.50 | 1.21 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 701,000 | -25.43% | 5.51 | 5.41 | 5.37 | 4.88 | 5.56 | 57.41 | 73.25 | 80.36 | 84.59 | 89.03 | 0.09 | 0.07 | 0.03 | 1.40 | ||
| VTLE | VITAL ENERGY INC | $15.66 | 844,000 | -43.85% | 17.12 | 16.25 | 16.90 | 16.74 | 22.37 | 43.99 | 42.65 | 54.47 | 38.89 | 51.86 | -0.02 | 0.01 | -0.03 | 1.61 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.00 | 399,000 | -20.36% | 13.22 | 13.21 | 13.52 | 13.88 | 14.87 | 41.20 | 23.77 | 34.07 | 25.73 | 38.86 | -0.09 | -0.09 | 0.01 | 0.74 | ||
| MYE | MYERS INDUSTRIES INC | $16.16 | 242,000 | 66.90% | 16.55 | 16.45 | 15.70 | 14.12 | 12.86 | 50.18 | 20.73 | 34.36 | 3.26 | 10.45 | 0.21 | 0.32 | -0.11 | 0.90 | ||
| MGPI | MGP INGREDIENTS INC | $28.39 | 158,000 | -1.86% | 29.05 | 29.00 | 29.74 | 29.97 | 32.92 | 44.29 | 20.59 | 27.59 | 11.62 | 15.94 | -0.16 | -0.13 | -0.04 | 0.67 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.65 | 570,000 | 85.67% | 7.62 | 7.62 | 5.92 | 4.39 | 3.58 | 81.83 | 69.70 | 70.71 | 2.83 | 5.57 | 0.45 | 0.58 | -0.13 | 1.19 | ||
| NKTR | NEKTAR THERAPEUTICS | $48.57 | 1,885,000 | -4.27% | 34.40 | 30.52 | 26.55 | 19.03 | 16.10 | 88.23 | 99.01 | 94.59 | 100.00 | 89.30 | 4.68 | 2.75 | 1.93 | 1.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.45 | 570,000 | 78.68% | 23.69 | 23.51 | 22.77 | 22.40 | 24.88 | 62.81 | 78.70 | 71.12 | 84.81 | 77.66 | 0.47 | 0.38 | 0.09 | 0.90 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.81 | 614,000 | -26.90% | 7.71 | 7.73 | 7.78 | 8.72 | 11.38 | 51.89 | 59.26 | 47.84 | 79.86 | 57.00 | -0.01 | -0.04 | 0.03 | 1.55 | ||
| GCI | GANNETT CO INC | $4.10 | 685,000 | -10.92% | 4.12 | 4.15 | 3.93 | 3.69 | 4.01 | 51.42 | 66.64 | 68.33 | 38.25 | 43.05 | 0.06 | 0.07 | -0.01 | 1.45 | ||
| ORKA | ORUKA THERAPEUTICS INC | $16.05 | 68,500 | -51.76% | 15.42 | 15.14 | 14.35 | 12.63 | 13.55 | 58.50 | 70.88 | 65.57 | 74.37 | 62.74 | 0.47 | 0.40 | 0.07 | 0.66 | ||
| BVS | BIOVENTUS INC | $7.27 | 235,000 | 10.85% | 7.24 | 7.29 | 6.93 | 6.89 | 8.53 | 53.28 | 31.11 | 22.97 | 26.72 | 18.35 | 0.09 | 0.12 | -0.03 | 1.22 | ||
| CLB | CORE LABORATORIES INC | $12.81 | 961,000 | -6.43% | 11.89 | 11.26 | 11.50 | 11.60 | 14.30 | 69.21 | 90.18 | 92.70 | 94.51 | 96.50 | 0.38 | 0.14 | 0.24 | 1.14 | ||
| ALTI | ALTI GLOBAL INC | $4.07 | 66,000 | -71.18% | 4.25 | 4.26 | 4.27 | 3.90 | 3.83 | 41.26 | 15.83 | 22.72 | 3.57 | 19.85 | -0.04 | -0.00 | -0.03 | 0.48 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.03 | 90,000 | -54.31% | 28.61 | 27.98 | 27.20 | 26.90 | 29.28 | 45.19 | 33.10 | 48.51 | 8.25 | 21.54 | 0.33 | 0.48 | -0.15 | 1.56 | ||
| GTN | GRAY MEDIA INC | $5.85 | 1,289,000 | 52.18% | 6.06 | 5.97 | 5.33 | 4.62 | 4.24 | 53.60 | 64.23 | 68.94 | 32.50 | 37.72 | 0.25 | 0.29 | -0.03 | 1.13 | ||
| XNCR | XENCOR INC | $8.31 | 658,000 | -28.09% | 8.26 | 8.01 | 8.30 | 8.66 | 13.37 | 52.75 | 75.63 | 78.19 | 83.62 | 85.59 | 0.07 | -0.02 | 0.08 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.