Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $9.40 | 362,000 | 39.77% | 9.61 | 9.42 | 9.06 | 8.80 | 9.29 | 50.07 | 60.87 | 72.95 | 66.24 | 79.87 | 0.14 | 0.14 | 0.00 | 1.30 | ||
| CLYM | CLIMB BIO INC | $14.00 | 910,000 | -36.14% | 12.60 | 12.76 | 12.32 | 10.65 | 7.34 | 63.17 | 68.68 | 50.93 | 88.58 | 71.70 | 0.17 | 0.08 | 0.10 | 0.87 | ||
| MNPR | MONOPAR THERAPEUTICS | $119.21 | 223,000 | -22.03% | 113.86 | 110.88 | 90.10 | 73.69 | 71.85 | 65.74 | 84.92 | 86.73 | 52.77 | 45.40 | 7.45 | 7.70 | -0.26 | 0.82 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.48 | 696,000 | -31.63% | 13.72 | 14.21 | 15.71 | 17.87 | 18.17 | 37.50 | 41.76 | 37.67 | 73.09 | 79.74 | -0.65 | -0.72 | 0.07 | 0.48 | ||
| ROOT | ROOT INC | $51.50 | 544,000 | -37.97% | 56.83 | 58.02 | 56.88 | 54.13 | 62.07 | 40.67 | 52.20 | 59.91 | 30.98 | 48.51 | -0.99 | -0.11 | -0.88 | 1.94 | ||
| SXC | SUNCOKE ENERGY INC | $9.39 | 1,061,000 | -43.77% | 9.04 | 8.82 | 8.74 | 7.81 | 7.48 | 60.55 | 87.98 | 82.05 | 72.41 | 58.84 | 0.23 | 0.15 | 0.08 | 0.82 | ||
| SHBI | SHORE BANCSHARES INC | $23.84 | 261,000 | -24.78% | 24.33 | 23.69 | 22.70 | 20.93 | 19.40 | 55.33 | 68.79 | 77.56 | 34.24 | 62.31 | 0.50 | 0.54 | -0.04 | 0.70 | ||
| ODD | ODDITY TECH LTD | $14.12 | 661,000 | -26.80% | 15.06 | 15.67 | 14.23 | 14.15 | 24.60 | 44.00 | 18.86 | 27.61 | 19.41 | 27.49 | -0.17 | 0.16 | -0.33 | 1.23 | ||
| SCHL | SCHOLASTIC CORP | $41.98 | 443,000 | 74.41% | 41.49 | 43.87 | 43.83 | 41.55 | 36.43 | 45.33 | 20.21 | 27.10 | 36.25 | 39.11 | -0.85 | -0.55 | -0.31 | 0.56 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.62 | 3,442,000 | -11.11% | 2.67 | 2.79 | 3.76 | 3.59 | 3.13 | 37.22 | 15.53 | 21.00 | 73.51 | 78.56 | -0.27 | -0.30 | 0.03 | 1.83 | ||
| HZO | MARINEMAX INC | $35.68 | 174,000 | -37.86% | 35.31 | 34.81 | 34.83 | 32.18 | 29.21 | 53.90 | 76.32 | 78.56 | 71.61 | 74.45 | 0.24 | 0.15 | 0.09 | 1.44 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.89 | 295,000 | 18.00% | 12.53 | 12.99 | 13.04 | 11.88 | 9.90 | 57.46 | 38.16 | 27.33 | 33.56 | 19.39 | -0.16 | -0.17 | 0.02 | 1.15 | ||
| ACDC | PROFRAC HOLDING CORP | $4.32 | 1,478,000 | -63.21% | 4.07 | 4.47 | 5.51 | 6.13 | 5.38 | 42.90 | 53.47 | 49.18 | 93.58 | 90.77 | -0.35 | -0.44 | 0.09 | 1.37 | ||
| OCS | OCULIS HOLDING AG | $12.68 | 358,000 | 39.30% | 11.64 | 11.91 | 12.71 | 20.20 | 21.78 | 52.04 | 75.41 | 65.58 | 100.00 | 100.00 | -0.48 | -0.79 | 0.30 | 0.34 | ||
| KOPN | KOPIN CORP | $4.27 | 2,723,000 | -11.79% | 3.77 | 3.79 | 4.38 | 3.96 | 3.29 | 55.27 | 83.14 | 78.25 | 91.30 | 90.71 | -0.05 | -0.15 | 0.10 | 2.35 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.36 | 4,624,000 | 35.40% | 4.57 | 4.50 | 4.87 | 5.12 | 5.63 | 62.94 | 82.73 | 78.91 | 92.18 | 93.36 | 0.06 | -0.09 | 0.15 | -6.66 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.36 | 1,290,000 | 4.88% | 14.18 | 14.71 | 14.66 | 11.50 | 11.22 | 48.89 | 47.93 | 40.60 | 44.68 | 38.51 | -0.17 | -0.06 | -0.11 | 1.32 | ||
| DJCO | DAILY JOURNAL CORP | $564.69 | 83,500 | 7.05% | 588.27 | 586.59 | 564.95 | 533.89 | 519.13 | 43.49 | 36.06 | 51.84 | 23.84 | 44.24 | 4.85 | 8.40 | -3.55 | 0.92 | ||
| SB | SAFE BULKERS INC | $7.60 | 417,000 | 21.93% | 7.69 | 7.46 | 6.95 | 6.78 | 6.04 | 57.00 | 64.34 | 71.65 | 15.22 | 36.69 | 0.24 | 0.24 | -0.01 | 0.87 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.40 | 542,000 | 16.56% | 7.06 | 6.68 | 6.84 | 7.60 | N/A | 70.10 | 94.97 | 94.35 | 100.00 | 99.32 | 0.28 | 0.03 | 0.25 | 3.53 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.59 | 801,000 | -38.29% | 10.11 | 9.96 | 9.41 | 7.90 | 6.66 | 61.28 | 83.58 | 82.89 | 94.96 | 88.01 | 0.29 | 0.25 | 0.04 | 1.17 | ||
| AHCO | ADAPTHEALTH CORP | $5.69 | 5,608,000 | -47.54% | 9.02 | 9.87 | 9.97 | 10.82 | 10.35 | 17.53 | 3.16 | 10.04 | 0.00 | 2.67 | -0.93 | -0.32 | -0.61 | 0.97 | ||
| PHAR | PHARMING GROUP NV | $10.95 | 6,100 | 74.29% | 11.13 | 12.18 | 12.76 | 14.15 | 15.37 | 36.87 | 32.27 | 24.72 | 56.22 | 40.41 | -0.77 | -0.60 | -0.17 | 0.58 | ||
| SSYS | STRATASYS LTD | $8.92 | 298,000 | 10.37% | 8.31 | 8.25 | 8.64 | 8.53 | 9.20 | 59.34 | 88.62 | 84.71 | 92.17 | 95.57 | 0.05 | -0.07 | 0.13 | 1.44 | ||
| PHR | PHREESIA INC | $12.51 | 1,126,000 | 114.89% | 11.21 | 10.88 | 10.27 | 9.92 | 13.38 | 71.33 | 92.84 | 95.40 | 97.95 | 98.41 | 0.40 | 0.27 | 0.13 | 1.48 | ||
| RPD | RAPID7 INC | $11.57 | 2,046,000 | -2.99% | 10.15 | 10.73 | 9.18 | 7.64 | 10.27 | 63.58 | 66.75 | 54.70 | 61.89 | 49.76 | 0.34 | 0.35 | -0.01 | 1.35 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.35 | 1,640,000 | 516.54% | 20.13 | 20.06 | 19.33 | 18.83 | 19.11 | 56.68 | 71.56 | 70.37 | 71.54 | 65.05 | 0.26 | 0.25 | 0.02 | 0.52 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.22 | 222,000 | 44.16% | 5.26 | 5.22 | 5.16 | 5.05 | 5.37 | 51.13 | 45.64 | 47.35 | 31.96 | 34.08 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| ENRD | EINRIDE AB | $5.35 | 5,500 | -56.69% | 5.15 | 5.22 | 7.53 | 9.28 | 10.08 | 42.93 | 72.80 | 64.85 | 89.71 | 84.23 | -0.63 | -0.81 | 0.18 | -0.22 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.15 | 133,000 | -44.35% | 6.18 | 6.26 | 5.90 | 6.04 | 5.61 | 50.88 | 37.58 | 24.04 | 27.95 | 15.37 | 0.07 | 0.11 | -0.04 | 0.58 | ||
| RSKD | RISKIFIED LTD | $5.35 | 1,161,000 | 246.57% | 5.26 | 5.20 | 5.06 | 4.74 | 4.71 | 59.59 | 59.09 | 53.64 | 60.65 | 54.51 | 0.06 | 0.06 | -0.00 | 1.26 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.19 | 2,218,000 | 19.12% | 5.97 | 6.17 | 6.62 | 6.89 | 9.00 | 48.33 | 27.16 | 24.12 | 61.77 | 65.75 | -0.21 | -0.23 | 0.02 | 2.60 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.42 | 824,000 | 1.98% | 12.83 | 12.52 | 12.08 | 11.94 | 13.98 | 48.74 | 44.32 | 48.71 | 26.94 | 34.77 | 0.13 | 0.18 | -0.05 | 1.14 | ||
| CYRX | CRYOPORT INC | $15.12 | 1,057,000 | 66.98% | 15.15 | 15.63 | 15.50 | 13.06 | 11.17 | 47.05 | 21.71 | 24.01 | 17.67 | 19.38 | -0.10 | 0.01 | -0.11 | 1.94 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.66 | 31,600 | -55.87% | 21.60 | 21.80 | 22.38 | 22.48 | 21.30 | 43.08 | 31.14 | 22.47 | 42.43 | 19.66 | -0.26 | -0.24 | -0.02 | 0.41 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.13 | 238,000 | 138.00% | 13.29 | 15.85 | 18.40 | N/A | N/A | 42.88 | 28.32 | 27.48 | 74.99 | 68.64 | -1.74 | -1.79 | 0.05 | 4.37 | ||
| TXO | TXO PARTNERS LP | $13.75 | 308,000 | 250.00% | 13.24 | 13.15 | 13.00 | 12.79 | 12.46 | 62.17 | 88.97 | 76.37 | 93.97 | 73.99 | 0.16 | 0.10 | 0.06 | 0.28 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $52.51 | 225,000 | 5.14% | 41.81 | 39.86 | 37.03 | 32.21 | 27.47 | 87.15 | 91.29 | 89.59 | 100.00 | 99.87 | 2.58 | 1.52 | 1.06 | 1.08 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.84 | 12,483,000 | -16.29% | 2.84 | 2.97 | 3.54 | 3.05 | 3.11 | 43.27 | 35.20 | 38.92 | 74.27 | 77.69 | -0.18 | -0.19 | 0.01 | 2.82 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.02 | 826,000 | 65.20% | 10.35 | 10.37 | 10.60 | 10.95 | 11.59 | 61.65 | 76.23 | 63.36 | 89.98 | 86.92 | -0.02 | -0.10 | 0.09 | 0.58 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $34.22 | 140,000 | -20.90% | 33.75 | 34.42 | 34.13 | 35.20 | 31.31 | 50.65 | 25.80 | 23.35 | 28.57 | 23.64 | -0.10 | -0.04 | -0.06 | 1.18 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.55 | 2,152,000 | 44.53% | 5.39 | 5.36 | 5.31 | 5.27 | 6.13 | 58.00 | 85.77 | 89.34 | 86.48 | 92.36 | 0.06 | 0.03 | 0.04 | 1.18 | ||
| KRNT | KORNIT DIGITAL LTD | $17.08 | 115,000 | -27.67% | 15.89 | 15.60 | 15.82 | 15.62 | 14.90 | 64.58 | 87.92 | 88.79 | 91.14 | 93.77 | 0.25 | 0.02 | 0.23 | 1.96 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.77 | 37,000 | 164.29% | 3.88 | 3.74 | 3.70 | 4.07 | 4.89 | 50.23 | 53.01 | 58.10 | 46.14 | 56.12 | 0.04 | 0.04 | 0.00 | 0.35 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.46 | 2,461,000 | 31.75% | 3.27 | 3.39 | 3.36 | 3.81 | 4.18 | 53.24 | 59.61 | 47.44 | 93.12 | 76.41 | -0.05 | -0.06 | 0.01 | 1.37 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.60 | 470,000 | 55.63% | 9.30 | 9.53 | 9.79 | 9.26 | 10.02 | 38.70 | 7.52 | 6.80 | 0.00 | 0.00 | -0.22 | -0.10 | -0.12 | 1.36 | ||
| OFRM | ONCE UPON A FARM PBC | $17.93 | 1,001,000 | 86.75% | 16.38 | 16.66 | 17.64 | 16.71 | N/A | 55.65 | 75.68 | 61.19 | 100.00 | 97.56 | -0.27 | -0.51 | 0.25 | 0.98 | ||
| ALOY | REALLOYS INC | $12.27 | 3,831,000 | 36.04% | 9.36 | 9.25 | 12.11 | 11.09 | 10.82 | 58.71 | 81.75 | 80.27 | 90.05 | 90.64 | -0.39 | -0.93 | 0.54 | 1.05 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $40.17 | 316,000 | -34.30% | 38.58 | 39.10 | 36.65 | 32.71 | 35.25 | 57.16 | 58.35 | 52.39 | 79.52 | 63.58 | 0.47 | 0.53 | -0.06 | 1.29 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.33 | 217,000 | 17.93% | 8.64 | 8.63 | 8.23 | 8.48 | 10.07 | 61.17 | 74.08 | 63.52 | 87.36 | 78.16 | 0.17 | 0.12 | 0.04 | 0.38 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.52 | 1,008,000 | -23.58% | 7.13 | 7.12 | 7.46 | 7.97 | 8.52 | 59.48 | 78.43 | 67.57 | 92.53 | 92.53 | -0.05 | -0.12 | 0.07 | 0.63 | ||
| GDOT | GREEN DOT CORP | $13.15 | 247,000 | 2.07% | 13.25 | 13.30 | 13.15 | 12.58 | 12.38 | 47.19 | 66.85 | 62.96 | 64.67 | 62.94 | 0.02 | 0.04 | -0.01 | 1.20 | ||
| PRAA | PRA GROUP INC | $19.79 | 1,084,000 | 134.13% | 17.85 | 17.71 | 17.03 | 17.77 | 16.56 | 65.91 | 68.62 | 64.98 | 84.51 | 72.41 | 0.23 | 0.10 | 0.13 | 0.88 | ||
| VRRM | VERRA MOBILITY CORP | $4.90 | 4,946,000 | -34.33% | 5.07 | 4.62 | 4.50 | 9.35 | 15.09 | 49.51 | 63.51 | 73.25 | 73.83 | 86.95 | 0.07 | -0.09 | 0.17 | 0.76 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.67 | 67,600 | 37.96% | 6.09 | 6.12 | 6.21 | 6.70 | 7.25 | 59.79 | 87.02 | 72.69 | 100.00 | 98.22 | -0.02 | -0.09 | 0.07 | 1.32 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $57.99 | 52,000 | -21.21% | 56.53 | 54.84 | 51.62 | 48.82 | 45.80 | 77.30 | 90.25 | 90.16 | 98.24 | 99.41 | 1.74 | 1.54 | 0.20 | 0.67 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.87 | 217,000 | -29.32% | 15.50 | 15.46 | 14.84 | 14.47 | 12.24 | 56.57 | 62.95 | 62.85 | 49.90 | 49.85 | 0.25 | 0.25 | -0.00 | 0.85 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.85 | 65,400 | -43.62% | 39.25 | 38.23 | 36.19 | 34.48 | 32.67 | 57.43 | 68.51 | 79.74 | 23.21 | 44.12 | 0.96 | 1.02 | -0.06 | 0.81 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.70 | 2,207,000 | 574.92% | 27.60 | 27.42 | 26.74 | 26.75 | 26.22 | 30.04 | 32.03 | 43.79 | 3.92 | 16.96 | -0.04 | 0.27 | -0.31 | 0.89 | ||
| TCBX | THIRD COAST BANCSHARES INC | $44.31 | 68,400 | -20.92% | 43.86 | 42.40 | 40.68 | 39.56 | 39.36 | 66.25 | 86.59 | 85.30 | 86.47 | 85.22 | 1.15 | 1.02 | 0.14 | 0.77 | ||
| PAR | PAR TECHNOLOGY CORP | $17.81 | 1,467,000 | 39.18% | 17.22 | 16.68 | 16.15 | 15.04 | 22.90 | 59.15 | 75.60 | 77.03 | 89.70 | 92.34 | 0.34 | 0.25 | 0.09 | 1.63 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $74.43 | 195,000 | 17.47% | 66.32 | 66.13 | 67.31 | 60.52 | 52.64 | 58.85 | 71.56 | 65.38 | 64.76 | 57.19 | 1.46 | 0.46 | 1.00 | 0.77 | ||
| AGNT | AGNT INC | $4.39 | 1,414,000 | -13.57% | 4.09 | 4.23 | 4.64 | 5.29 | 7.30 | 50.35 | 56.11 | 47.49 | 88.33 | 86.67 | -0.18 | -0.22 | 0.04 | 1.73 | ||
| SOC | SABLE OFFSHORE CORP | $4.75 | 3,712,000 | 2.03% | 4.61 | 4.49 | 7.31 | 10.97 | 9.91 | 43.41 | 50.88 | 49.96 | 76.37 | 72.38 | -0.57 | -0.85 | 0.28 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.75 | 660,000 | 3.77% | 7.21 | 7.11 | 7.33 | 7.70 | 8.34 | 66.17 | 87.84 | 87.53 | 93.80 | 93.80 | 0.07 | -0.04 | 0.11 | 0.52 | ||
| CARE | CARTER BANKSHARES INC | $33.00 | 472,000 | -12.92% | 34.50 | 33.72 | 31.91 | 28.13 | 23.90 | 47.34 | 56.33 | 74.02 | 16.32 | 49.65 | 0.71 | 0.89 | -0.18 | 0.75 | ||
| MAMA | MAMA's CREATIONS INC | $17.91 | 463,000 | 45.60% | 18.27 | 17.94 | 17.22 | 15.95 | 14.70 | 50.08 | 58.45 | 68.40 | 46.41 | 66.58 | 0.25 | 0.27 | -0.03 | 0.56 | ||
| VEL | VELOCITY FINANCIAL INC | $18.46 | 147,000 | -1.34% | 17.80 | 17.56 | 17.63 | 17.99 | 18.53 | 64.23 | 74.65 | 72.10 | 91.29 | 88.77 | 0.10 | -0.00 | 0.10 | 0.68 | ||
| TRON | TRON INC | $1.52 | 227,000 | -23.83% | 1.49 | 1.48 | 1.60 | 1.90 | 1.80 | 49.98 | 48.22 | 49.31 | 66.86 | 66.43 | -0.03 | -0.04 | 0.01 | 2.18 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.48 | 351,000 | -27.93% | 12.56 | 12.18 | 13.87 | 14.74 | 13.40 | 56.19 | 83.56 | 83.90 | 95.74 | 95.48 | -0.14 | -0.46 | 0.32 | 0.71 | ||
| BBNX | BETA BIONICS INC | $15.90 | 1,273,000 | 115.76% | 14.59 | 15.72 | 15.11 | 12.87 | 17.40 | 54.19 | 34.20 | 27.17 | 42.52 | 34.11 | -0.29 | -0.10 | -0.19 | 1.72 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.83 | 25,900 | 346.55% | 12.02 | 12.02 | 11.80 | 11.63 | 11.52 | 47.57 | 33.71 | 34.52 | 9.35 | 4.16 | -0.01 | 0.06 | -0.07 | 0.45 | ||
| SLRC | SLR INVESTMENT CORP | $13.10 | 398,000 | -26.43% | 12.90 | 12.99 | 12.81 | 13.66 | 14.43 | 53.72 | 47.41 | 49.82 | 51.87 | 51.79 | 0.02 | 0.01 | 0.00 | 0.59 | ||
| DGICA | DONEGAL GROUP INC | $19.24 | 98,000 | -12.50% | 19.46 | 19.02 | 18.35 | 17.78 | 18.43 | 54.73 | 66.67 | 69.98 | 62.43 | 72.10 | 0.32 | 0.32 | 0.00 | 0.28 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.32 | 1,843,000 | -45.18% | 4.07 | 3.99 | 3.89 | 3.85 | 3.72 | 57.40 | 66.67 | 68.16 | 76.00 | 79.06 | 0.07 | 0.03 | 0.04 | 0.77 | ||
| CBLL | CERIBELL INC | $18.81 | 221,000 | 27.01% | 18.12 | 18.17 | 18.51 | 18.83 | 18.62 | 54.83 | 84.85 | 73.56 | 93.27 | 93.26 | -0.12 | -0.23 | 0.11 | 1.47 | ||
| MATV | MATIV HOLDINGS INC | $12.89 | 1,262,000 | 17.07% | 9.54 | 8.75 | 8.22 | 8.56 | 10.32 | 87.88 | 97.59 | 96.33 | 100.00 | 100.00 | 0.80 | 0.36 | 0.44 | 1.22 | ||
| EVO | EVOTEC SE | $2.00 | 49,300 | -25.98% | 1.95 | 1.99 | 2.47 | 2.66 | 3.00 | 36.95 | 46.44 | 38.30 | 94.76 | 96.50 | -0.16 | -0.19 | 0.03 | 1.15 | ||
| JBGS | JBG SMITH PROPERTIES | $12.16 | 555,000 | 6.32% | 13.40 | 14.02 | 14.40 | 14.67 | 15.96 | 26.87 | 23.35 | 20.79 | 13.40 | 11.63 | -0.60 | -0.32 | -0.27 | 0.83 | ||
| RGNX | REGENXBIO INC | $10.72 | 1,372,000 | -22.31% | 10.15 | 10.54 | 9.88 | 9.16 | 10.53 | 51.63 | 81.71 | 72.42 | 89.08 | 85.55 | -0.06 | -0.05 | -0.01 | 1.51 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.66 | 70,000 | 23.67% | 71.13 | 69.70 | 65.85 | 61.12 | 55.93 | 58.91 | 69.74 | 71.94 | 35.97 | 44.51 | 1.58 | 1.70 | -0.12 | 0.74 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $14.50 | 367,000 | 850.78% | 13.36 | 12.78 | 12.22 | 11.76 | N/A | 60.45 | 78.26 | 84.14 | 67.73 | 79.08 | 0.49 | 0.31 | 0.18 | 1.78 | ||
| BXC | BLUELINX HOLDINGS INC | $89.88 | 289,000 | -22.73% | 65.37 | 61.49 | 57.80 | 55.20 | 60.46 | 79.46 | 94.32 | 90.33 | 100.00 | 96.98 | 5.53 | 2.19 | 3.34 | 1.65 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.86 | 46,000 | -8.73% | 14.88 | 15.01 | 14.37 | 13.68 | 15.80 | 41.15 | 34.75 | 44.28 | 32.34 | 42.75 | -0.00 | 0.16 | -0.16 | 0.93 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.49 | 608,000 | -8.30% | 6.84 | 6.81 | 6.55 | 5.72 | 5.28 | 41.65 | 23.40 | 39.80 | 0.00 | 1.78 | 0.06 | 0.12 | -0.06 | 1.29 | ||
| GROY | GOLD ROYALTY CORP | $3.03 | 4,083,000 | 59.06% | 2.72 | 2.65 | 2.78 | 3.13 | 3.65 | 66.86 | 89.20 | 85.54 | 98.25 | 95.00 | 0.02 | -0.03 | 0.06 | 0.91 | ||
| ALF | CENTURION ACQUISITION CORP | $10.81 | 500 | 400.00% | 10.80 | 10.85 | 10.85 | 10.83 | 10.75 | 43.73 | 46.15 | 44.20 | 62.60 | 60.05 | -0.02 | -0.01 | -0.00 | 0.00 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.11 | 200,000 | -46.38% | 23.25 | 23.61 | 23.60 | 22.31 | 19.65 | 43.65 | 43.20 | 37.13 | 28.25 | 22.47 | -0.22 | -0.11 | -0.10 | 0.48 | ||
| PAYS | PAYSIGN INC | $12.48 | 1,179,000 | -64.41% | 9.84 | 9.29 | 8.28 | 7.04 | 5.84 | 83.73 | 93.98 | 90.84 | 100.00 | 93.56 | 0.78 | 0.48 | 0.30 | 1.33 | ||
| HNRG | HALLADOR ENERGY CO | $14.76 | 504,000 | 18.59% | 14.68 | 15.45 | 16.61 | 16.74 | 18.21 | 42.65 | 35.75 | 38.02 | 66.42 | 69.56 | -0.57 | -0.59 | 0.01 | 1.09 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.49 | 222,000 | 44.16% | 33.78 | 32.45 | 30.71 | 27.69 | 23.98 | 60.59 | 74.80 | 82.32 | 47.94 | 65.00 | 1.04 | 1.00 | 0.04 | 0.72 | ||
| LEGH | LEGACY HOUSING CORP | $29.20 | 285,000 | 20.25% | 27.14 | 26.76 | 25.72 | 23.50 | 22.23 | 74.41 | 74.67 | 74.83 | 100.00 | 83.23 | 0.69 | 0.48 | 0.21 | 0.84 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.01 | 3,699,000 | 16.69% | 1.87 | 1.85 | 1.96 | 2.13 | 1.88 | 56.03 | 91.96 | 83.36 | 98.60 | 91.18 | -0.01 | -0.04 | 0.03 | 1.63 | ||
| HELE | HELEN OF TROY LTD | $29.77 | 188,000 | -42.15% | 28.62 | 28.24 | 27.64 | 23.86 | 21.39 | 57.62 | 87.55 | 80.84 | 87.63 | 81.34 | 0.49 | 0.38 | 0.11 | 1.07 | ||
| CCB | COASTAL FINANCIAL CORP | $45.34 | 277,000 | -20.17% | 51.70 | 64.53 | 70.09 | 73.30 | 87.45 | 24.45 | 18.12 | 16.63 | 22.12 | 17.83 | -8.79 | -6.03 | -2.76 | 0.97 | ||
| LXU | LSB INDUSTRIES INC | $9.62 | 926,000 | 31.35% | 10.49 | 11.00 | 11.37 | 12.94 | 11.33 | 28.02 | 7.36 | 7.78 | 0.00 | 0.00 | -0.46 | -0.28 | -0.18 | 0.92 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.55 | 2,275,000 | 57.33% | 9.56 | 10.36 | 10.52 | 11.14 | 12.54 | 33.75 | 4.47 | 4.39 | 6.87 | 4.10 | -0.70 | -0.38 | -0.32 | 1.36 | ||
| VTEX | VTEX | $4.18 | 1,253,000 | 34.73% | 4.35 | 4.20 | 3.96 | 3.92 | 3.82 | 50.76 | 59.21 | 68.13 | 45.66 | 60.78 | 0.10 | 0.11 | -0.01 | 1.41 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.87 | 2,045,000 | -17.84% | 3.74 | 3.80 | 5.15 | 3.84 | 2.92 | 45.95 | 53.36 | 55.47 | 83.14 | 89.58 | -0.24 | -0.34 | 0.10 | 2.08 | ||
| ANGX | ANGEL STUDIOS INC | $4.29 | 773,000 | -38.21% | 4.20 | 4.18 | 3.59 | 3.21 | 3.97 | 58.45 | 66.16 | 70.47 | 26.27 | 30.65 | 0.18 | 0.20 | -0.02 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.