Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT | KORNIT DIGITAL LTD | $17.49 | 418,000 | 6.36% | 16.00 | 15.87 | 16.26 | 15.98 | 15.45 | 68.67 | 94.89 | 91.67 | 100.00 | 100.00 | 0.13 | -0.11 | 0.24 | 1.96 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.27 | 20,700 | -56.60% | 21.38 | 21.45 | 21.59 | 22.11 | 21.82 | 41.61 | 24.36 | 26.86 | 27.77 | 39.61 | -0.10 | -0.09 | -0.01 | 0.41 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $7.66 | 947,000 | 44.14% | 7.64 | 7.65 | 8.23 | 8.99 | 10.47 | 42.13 | 55.82 | 53.33 | 89.91 | 96.15 | -0.16 | -0.22 | 0.06 | 1.44 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.33 | 2,660,000 | -29.46% | 1.40 | 1.39 | 1.53 | 1.74 | 1.79 | 39.31 | 45.13 | 57.18 | 62.16 | 75.32 | -0.05 | -0.06 | 0.01 | 1.11 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.16 | 2,715,000 | -40.45% | 4.60 | 4.73 | 4.84 | 4.89 | 6.37 | 28.31 | 7.15 | 7.65 | 6.06 | 6.58 | -0.14 | -0.08 | -0.06 | 1.60 | ||
| BFS | SAUL CENTERS INC | $30.16 | 181,000 | 18.30% | 30.07 | 30.66 | 32.72 | 34.31 | 33.76 | 29.04 | 28.57 | 25.95 | 90.07 | 90.95 | -0.83 | -0.93 | 0.10 | 0.68 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.24 | 1,886,000 | 63.57% | 7.77 | 7.69 | 7.44 | 6.53 | 5.44 | 43.15 | 42.91 | 51.92 | 35.73 | 51.10 | 0.02 | 0.09 | -0.07 | 1.04 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.78 | 3,744,000 | -30.79% | 3.90 | 4.26 | 4.96 | 5.52 | 8.69 | 30.58 | 20.89 | 15.18 | 64.12 | 36.74 | -0.37 | -0.35 | -0.02 | 1.38 | ||
| DQ | DAQO NEW ENERGY CORP | $11.00 | 262,000 | -40.72% | 11.50 | 11.66 | 12.77 | 13.74 | 18.95 | 37.02 | 21.13 | 24.24 | 47.94 | 48.40 | -0.48 | -0.46 | -0.02 | 1.29 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $26.30 | 509,000 | -36.53% | 26.97 | 27.59 | 29.87 | 29.69 | 34.33 | 35.12 | 16.43 | 15.06 | 39.78 | 45.02 | -0.99 | -0.97 | -0.02 | 1.18 | ||
| APOG | APOGEE ENTERPRISES INC | $35.62 | 267,000 | -2.55% | 36.37 | 37.14 | 39.58 | 39.33 | 38.06 | 35.94 | 19.84 | 15.61 | 20.95 | 16.72 | -1.08 | -1.02 | -0.06 | 1.06 | ||
| MLAB | MESA LABORATORIES INC | $132.55 | 78,000 | -16.13% | 132.68 | 128.58 | 119.09 | 109.87 | 99.49 | 59.22 | 57.98 | 58.86 | 16.76 | 21.04 | 3.44 | 4.02 | -0.58 | 1.18 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.74 | 229,000 | -1.29% | 5.52 | 4.36 | 3.68 | 4.61 | 4.90 | 73.24 | 88.74 | 85.85 | 84.45 | 82.66 | 0.83 | 0.52 | 0.32 | 0.93 | ||
| MNTN | MNTN INC | $9.89 | 610,000 | -23.27% | 10.60 | 11.25 | 11.46 | 10.31 | 10.19 | 33.72 | 8.63 | 10.50 | 10.62 | 11.96 | -0.48 | -0.30 | -0.18 | 1.14 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.51 | 434,000 | 83.12% | 31.50 | 32.38 | 34.10 | 34.34 | 33.45 | 35.48 | 15.75 | 12.64 | 23.73 | 12.89 | -0.93 | -0.76 | -0.16 | 0.61 | ||
| TASK | TASKUS INC | $8.06 | 400,000 | -8.68% | 8.24 | 8.11 | 7.58 | 6.57 | 8.08 | 51.37 | 40.94 | 43.22 | 19.87 | 18.36 | 0.15 | 0.22 | -0.07 | 1.70 | ||
| QDEL | QUIDELORTHO CORP | $10.77 | 2,417,000 | -12.68% | 10.69 | 11.25 | 13.59 | 14.07 | 17.98 | 38.07 | 30.81 | 19.55 | 78.79 | 77.12 | -0.90 | -0.99 | 0.09 | 1.16 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.60 | 189,000 | -71.19% | 42.57 | 42.52 | 39.03 | 34.53 | 33.54 | 78.64 | 79.80 | 81.27 | 27.19 | 37.38 | 0.76 | 1.05 | -0.29 | 0.79 | ||
| APC | ARKO PETROLEUM CORP | $15.50 | 280,000 | 18.14% | 16.21 | 17.51 | 18.54 | 19.14 | N/A | 30.11 | 13.30 | 8.80 | 13.68 | 5.55 | -0.97 | -0.70 | -0.28 | 0.27 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.31 | 1,700 | 750.00% | 11.57 | 11.80 | 12.79 | 12.94 | 14.35 | 36.86 | 15.30 | 13.72 | 48.49 | 53.10 | -0.44 | -0.41 | -0.03 | 0.34 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.85 | 1,198,000 | -24.27% | 7.58 | 8.34 | 8.75 | 8.46 | 7.59 | 29.24 | 6.71 | 8.68 | 2.59 | 2.59 | -0.60 | -0.42 | -0.18 | 1.40 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.46 | 79,600 | -28.29% | 38.46 | 39.09 | 39.27 | 36.92 | 34.82 | 45.66 | 31.93 | 22.79 | 14.98 | 7.98 | -0.31 | -0.16 | -0.15 | 0.80 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.65 | 505,000 | 5.65% | 11.10 | 11.28 | 11.12 | 10.93 | 11.37 | 34.15 | 5.29 | 10.93 | 4.35 | 4.02 | -0.12 | -0.02 | -0.10 | 0.58 | ||
| FTH | FAETH THERAPEUTICS INC | $28.35 | 188,000 | -29.85% | 29.75 | 33.38 | 31.85 | 26.67 | 24.01 | 39.16 | 16.16 | 15.15 | 20.32 | 14.71 | -1.43 | -0.60 | -0.83 | 1.00 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.26 | 276,000 | 5.34% | 19.25 | 19.36 | 19.64 | 19.34 | 19.02 | 45.79 | 48.95 | 53.23 | 66.68 | 70.67 | -0.10 | -0.11 | 0.01 | 0.52 | ||
| TSAT | TELESAT CORP | $48.00 | 52,000 | -42.86% | 47.73 | 47.99 | 46.84 | 46.72 | 41.39 | 51.99 | 24.96 | 19.70 | 17.89 | 8.71 | 0.17 | 0.43 | -0.26 | 1.48 | ||
| MOMO | HELLO GROUP INC | $4.72 | 884,000 | 38.78% | 4.91 | 4.97 | 5.45 | 5.66 | 6.03 | 28.46 | 7.81 | 10.26 | 32.26 | 43.16 | -0.18 | -0.19 | 0.00 | 0.98 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.80 | 633,000 | 15.51% | 5.94 | 6.21 | 6.28 | 6.07 | 5.90 | 41.64 | 10.26 | 6.04 | 7.63 | 2.78 | -0.17 | -0.09 | -0.08 | 0.57 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.48 | 2,693,000 | -58.99% | 8.21 | 8.45 | 9.51 | 8.81 | 7.62 | 46.15 | 42.97 | 28.86 | 74.77 | 58.25 | -0.41 | -0.45 | 0.04 | 1.22 | ||
| HELP | CYBIN INC | $11.70 | 1,405,000 | 5.80% | 12.68 | 12.87 | 11.66 | 8.53 | 7.41 | 44.20 | 6.48 | 10.74 | 0.00 | 1.32 | 0.11 | 0.39 | -0.27 | 0.99 | ||
| TCBX | THIRD COAST BANCSHARES INC | $43.36 | 74,500 | -20.74% | 43.10 | 44.06 | 44.40 | 41.85 | 40.67 | 45.66 | 31.18 | 23.38 | 27.38 | 14.77 | -0.45 | -0.30 | -0.15 | 0.77 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.17 | 4,947,000 | 3.91% | 4.11 | 4.17 | 4.59 | 5.03 | 5.47 | 43.69 | 45.43 | 33.85 | 89.01 | 78.87 | -0.14 | -0.17 | 0.03 | 0.93 | ||
| CRTO | CRITEO SA | $14.73 | 449,000 | 32.06% | 15.95 | 16.61 | 17.87 | 18.37 | 18.64 | 23.07 | 7.11 | 5.59 | 1.16 | 0.77 | -0.76 | -0.61 | -0.15 | 1.00 | ||
| VBNK | VERSABANK | $22.40 | 279,000 | 132.50% | 22.72 | 22.62 | 20.81 | 20.24 | 18.02 | 54.28 | 18.39 | 20.54 | 6.24 | 2.66 | 0.46 | 0.63 | -0.17 | 0.58 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.29 | 36,000 | -29.41% | 5.31 | 5.46 | 6.19 | 7.04 | 7.67 | 36.09 | 30.56 | 34.11 | 74.01 | 83.29 | -0.28 | -0.31 | 0.04 | 0.97 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.53 | 138,000 | -43.44% | 26.16 | 26.17 | 25.89 | 25.69 | 24.58 | 56.13 | 66.06 | 62.83 | 63.14 | 60.00 | 0.08 | 0.05 | 0.03 | 0.63 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.23 | 1,072,000 | 6.14% | 8.82 | 9.54 | 10.46 | 11.11 | 16.07 | 27.39 | 6.33 | 6.73 | 5.07 | 5.21 | -0.63 | -0.53 | -0.11 | 1.24 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.02 | 694,000 | -30.60% | 22.40 | 22.60 | 26.76 | 30.70 | 35.75 | 30.89 | 17.97 | 21.13 | 71.24 | 73.91 | -1.23 | -1.46 | 0.23 | 0.58 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.05 | 522,000 | 28.89% | 11.12 | 11.25 | 11.93 | 12.38 | 12.79 | 35.80 | 18.94 | 22.72 | 77.71 | 84.37 | -0.24 | -0.27 | 0.03 | 0.60 | ||
| ROOT | ROOT INC | $46.26 | 158,000 | -17.71% | 47.16 | 50.11 | 53.19 | 55.01 | 56.63 | 33.58 | 9.93 | 8.36 | 6.12 | 4.79 | -2.32 | -1.99 | -0.32 | 1.94 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.94 | 2,831,000 | 0.35% | 4.24 | 4.21 | 3.73 | 4.10 | 4.13 | 47.26 | 13.96 | 15.64 | 2.02 | 0.67 | 0.06 | 0.14 | -0.08 | 1.91 | ||
| NVCT | NUVECTIS PHARMA INC | $21.92 | 208,000 | 23.81% | 21.30 | 22.06 | 21.75 | 18.40 | 13.47 | 50.70 | 41.49 | 31.56 | 45.34 | 29.79 | -0.32 | -0.16 | -0.15 | 0.42 | ||
| GDOT | GREEN DOT CORP | $12.50 | 442,000 | -11.78% | 12.62 | 12.92 | 13.17 | 13.11 | 12.56 | 36.10 | 46.03 | 42.44 | 28.01 | 17.28 | -0.25 | -0.18 | -0.07 | 1.19 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.29 | 252,000 | -20.75% | 9.80 | 9.98 | 10.38 | 9.96 | 9.73 | 27.97 | 12.15 | 10.29 | 0.00 | 14.98 | -0.23 | -0.16 | -0.07 | 0.35 | ||
| BALY | BALLY's CORP | $14.09 | 253,000 | 508.17% | 13.29 | 11.45 | 11.64 | 12.58 | 13.25 | 69.63 | 90.45 | 90.87 | 91.27 | 92.81 | 0.94 | 0.54 | 0.40 | 1.32 | ||
| PRAA | PRA GROUP INC | $18.87 | 463,000 | -16.43% | 19.89 | 19.71 | 19.16 | 17.79 | 17.32 | 42.83 | 26.50 | 34.72 | 1.04 | 4.15 | 0.07 | 0.26 | -0.19 | 0.89 | ||
| VTS | VITESSE ENERGY INC | $16.87 | 272,000 | -42.62% | 16.81 | 17.47 | 16.82 | 16.77 | 18.16 | 45.04 | 12.04 | 9.16 | 5.60 | 2.60 | -0.12 | 0.01 | -0.13 | 0.65 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.62 | 683,000 | 17.35% | 8.85 | 9.00 | 9.42 | 9.83 | 10.54 | 28.16 | 8.20 | 11.20 | 13.77 | 22.11 | -0.22 | -0.20 | -0.02 | 0.73 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.19 | 4,287,000 | 59.96% | 2.28 | 2.37 | 2.61 | 2.65 | 2.73 | 29.60 | 9.80 | 9.43 | 2.73 | 6.75 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| LXU | LSB INDUSTRIES INC | $9.86 | 621,000 | -26.94% | 10.01 | 10.68 | 10.61 | 11.34 | 11.64 | 38.27 | 14.96 | 9.15 | 12.77 | 7.26 | -0.31 | -0.19 | -0.12 | 0.90 | ||
| RGR | STURM RUGER & CO INC | $44.37 | 285,000 | -15.18% | 42.49 | 40.40 | 38.95 | 38.89 | 38.61 | 76.12 | 96.74 | 92.68 | 93.75 | 86.64 | 1.43 | 1.05 | 0.38 | 0.52 | ||
| OABI | OMNIAB INC | $4.87 | 1,624,000 | -18.06% | 4.80 | 4.53 | 3.87 | 3.10 | 2.42 | 61.39 | 86.47 | 85.30 | 68.22 | 70.29 | 0.26 | 0.27 | -0.01 | 0.77 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.61 | 108,000 | -10.00% | 30.30 | 29.48 | 29.26 | 29.98 | 28.08 | 59.19 | 69.07 | 70.66 | 47.56 | 52.91 | 0.51 | 0.37 | 0.13 | 0.61 | ||
| SMWB | SIMILARWEB LTD | $7.96 | 301,000 | -48.01% | 7.98 | 8.16 | 8.13 | 6.60 | 5.35 | 47.16 | 40.48 | 33.13 | 51.17 | 36.20 | -0.10 | -0.04 | -0.06 | 1.43 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.49 | 445,000 | 76.59% | 25.71 | 26.80 | 26.59 | N/A | N/A | 41.21 | 18.42 | 10.45 | 16.67 | 7.45 | -0.53 | -0.27 | -0.25 | 0.19 | ||
| ADAM | ADAMAS TRUST INC | $7.81 | 1,586,000 | 34.18% | 8.17 | 8.69 | 9.25 | 9.16 | 8.54 | 15.20 | 10.75 | 7.14 | 3.34 | 1.11 | -0.46 | -0.36 | -0.10 | 1.03 | ||
| GPRK | GEOPARK LTD | $10.85 | 722,000 | 17.78% | 10.82 | 11.19 | 10.37 | 10.21 | 9.36 | 50.54 | 15.97 | 8.81 | 10.91 | 3.64 | 0.02 | 0.15 | -0.13 | 0.72 | ||
| BCAL | CALIFORNIA BANCORP | $21.78 | 231,000 | 20.94% | 21.54 | 21.68 | 21.51 | 20.71 | 19.59 | 55.36 | 42.54 | 27.38 | 29.76 | 14.70 | 0.02 | 0.05 | -0.02 | 0.67 | ||
| AROW | ARROW FINANCIAL CORP | $37.79 | 59,600 | -38.56% | 37.41 | 38.08 | 38.70 | 38.75 | 36.41 | 47.14 | 27.63 | 20.83 | 52.01 | 40.32 | -0.41 | -0.39 | -0.01 | 0.68 | ||
| LEGH | LEGACY HOUSING CORP | $29.35 | 54,000 | -41.94% | 29.02 | 28.33 | 28.13 | 26.45 | 23.67 | 62.21 | 76.07 | 74.57 | 75.87 | 73.47 | 0.36 | 0.27 | 0.09 | 0.84 | ||
| VSTM | VERASTEM INC | $7.70 | 4,072,000 | 131.10% | 7.94 | 7.79 | 7.17 | 5.83 | 6.04 | 51.91 | 47.47 | 49.85 | 25.09 | 32.04 | 0.20 | 0.25 | -0.05 | 1.55 | ||
| WYFI | WHITEFIBER INC | $17.93 | 1,496,000 | -7.20% | 18.98 | 18.77 | 21.40 | 26.17 | 21.54 | 42.77 | 30.22 | 37.09 | 39.27 | 45.30 | -0.90 | -1.03 | 0.13 | 4.47 | ||
| CRESY | CRESUD INC | $11.34 | 296,000 | -11.11% | 12.11 | 12.18 | 11.55 | 11.39 | 11.68 | 40.66 | 11.23 | 8.75 | 0.00 | 0.00 | 0.02 | 0.20 | -0.18 | 1.06 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.91 | 850,000 | 61.60% | 22.90 | 23.97 | 29.03 | 38.73 | 36.12 | 26.60 | 18.03 | 15.05 | 36.47 | 22.68 | -1.92 | -2.06 | 0.13 | 0.84 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.40 | 555,000 | -12.60% | 10.79 | 11.56 | 11.12 | 10.74 | 9.63 | 38.07 | 8.32 | 5.88 | 8.89 | 5.10 | -0.28 | -0.06 | -0.22 | 0.89 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.29 | 52,000 | 10.64% | 69.02 | 70.20 | 70.39 | 66.73 | 60.23 | 47.52 | 32.97 | 22.94 | 24.20 | 17.43 | -0.47 | -0.23 | -0.24 | 0.74 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $116.20 | 136,000 | 17.24% | 114.56 | 115.75 | 124.20 | 122.45 | 118.00 | 47.37 | 44.07 | 26.94 | 60.14 | 39.74 | -2.72 | -3.12 | 0.40 | 1.81 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.68 | 2,548,000 | 54.61% | 11.22 | 11.90 | 11.60 | 10.53 | 9.15 | 31.28 | 9.47 | 13.37 | 0.00 | 3.67 | -0.54 | -0.21 | -0.34 | 1.09 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.06 | 60,600 | -34.13% | 54.14 | 54.75 | 55.96 | 52.66 | 48.67 | 42.35 | 27.37 | 18.70 | 34.52 | 18.76 | -0.58 | -0.46 | -0.11 | 0.66 | ||
| PHAR | PHARMING GROUP NV | $9.75 | 12,200 | 0.83% | 10.40 | 10.65 | 11.19 | 12.16 | 14.49 | 33.78 | 0.00 | 2.21 | 0.00 | 3.38 | -0.40 | -0.34 | -0.07 | 0.59 | ||
| KE | KIMBALL ELECTRONICS INC | $28.79 | 173,000 | -21.00% | 27.38 | 26.13 | 25.30 | 25.21 | 25.90 | 68.98 | 88.74 | 84.62 | 94.04 | 93.77 | 0.94 | 0.65 | 0.30 | 1.11 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.97 | 5,483,000 | 38.18% | 3.02 | 3.13 | 3.51 | 3.88 | 3.73 | 39.01 | 17.53 | 12.39 | 32.18 | 24.66 | -0.20 | -0.20 | 0.00 | 2.25 | ||
| IVA | INVENTIVA SA | $3.56 | 4,886,000 | -8.24% | 3.49 | 3.80 | 4.32 | 4.34 | 5.02 | 40.88 | 46.07 | 37.06 | 91.06 | 82.15 | -0.27 | -0.27 | 0.00 | 0.35 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.14 | 113,000 | -19.29% | 32.88 | 33.16 | 33.21 | 31.25 | 27.10 | 51.65 | 44.60 | 32.94 | 33.88 | 23.59 | -0.06 | 0.01 | -0.08 | 0.72 | ||
| EVER | EVERQUOTE INC | $19.50 | 642,000 | -30.37% | 19.38 | 21.62 | 23.75 | 22.68 | 20.91 | 36.88 | 33.21 | 29.24 | 62.23 | 53.38 | -1.46 | -1.33 | -0.13 | 1.24 | ||
| SOPH | SOPHIA GENETICS SA | $8.07 | 748,000 | 6.70% | 8.23 | 8.12 | 7.68 | 6.50 | 5.70 | 50.26 | 43.63 | 56.53 | 20.04 | 40.71 | 0.12 | 0.17 | -0.05 | 1.11 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $47.37 | 82,000 | -28.07% | 47.00 | 46.47 | 45.42 | 40.04 | 32.52 | 56.54 | 59.74 | 60.92 | 33.40 | 37.81 | 0.56 | 0.60 | -0.04 | 1.10 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.69 | 200,000 | -29.33% | 23.27 | 23.46 | 23.33 | 23.48 | 21.22 | 40.09 | 9.16 | 10.84 | 3.71 | 4.29 | -0.16 | -0.02 | -0.13 | 0.48 | ||
| GROY | GOLD ROYALTY CORP | $2.97 | 922,000 | -46.58% | 3.11 | 3.23 | 3.14 | 3.03 | 3.54 | 37.27 | 5.18 | 7.18 | 0.00 | 1.32 | -0.06 | -0.01 | -0.05 | 0.93 | ||
| FINV | FINVOLUTION GROUP | $2.90 | 477,000 | -33.10% | 3.10 | 3.23 | 3.94 | 4.40 | 4.80 | 21.47 | 4.58 | 4.97 | 0.00 | 0.00 | -0.26 | -0.27 | 0.01 | 0.76 | ||
| CARE | CARTER BANKSHARES INC | $30.75 | 126,000 | -54.01% | 30.21 | 30.69 | 31.88 | 31.04 | 26.45 | 49.05 | 43.10 | 29.69 | 81.52 | 59.06 | -0.41 | -0.46 | 0.05 | 0.73 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.00 | 34,000 | 0.59% | 45.40 | 44.55 | 43.80 | 43.42 | 41.44 | 62.00 | 69.77 | 71.24 | 53.94 | 61.28 | 0.64 | 0.53 | 0.11 | 0.32 | ||
| OFRM | ONCE UPON A FARM PBC | $16.22 | 479,000 | -33.75% | 16.20 | 16.42 | 16.74 | 17.14 | N/A | 45.95 | 35.02 | 32.79 | 39.94 | 30.23 | -0.27 | -0.25 | -0.02 | 0.98 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.38 | 1,867,000 | 18.46% | 7.59 | 7.91 | 8.91 | 9.55 | 6.45 | 32.43 | 15.22 | 11.03 | 21.30 | 15.18 | -0.40 | -0.40 | 0.00 | 1.19 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.41 | 109,000 | 65.15% | 100.88 | 101.75 | 101.45 | 96.98 | 91.33 | 60.23 | 52.88 | 31.00 | 56.84 | 27.86 | -0.02 | -0.00 | -0.01 | 0.70 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.80 | 2,205,000 | -25.08% | 8.29 | 8.73 | 9.17 | 9.73 | 10.99 | 21.47 | 6.11 | 4.04 | 2.84 | 0.95 | -0.41 | -0.31 | -0.10 | 0.82 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.84 | 938,000 | -26.03% | 6.99 | 7.06 | 7.21 | 7.47 | 8.14 | 36.38 | 12.41 | 17.15 | 20.68 | 27.37 | -0.10 | -0.08 | -0.01 | 0.63 | ||
| DGICA | DONEGAL GROUP INC | $18.27 | 97,000 | -22.40% | 18.16 | 18.66 | 18.91 | 18.39 | 18.27 | 43.21 | 19.71 | 15.62 | 30.19 | 20.90 | -0.26 | -0.20 | -0.06 | 0.28 | ||
| STTK | SHATTUCK LABS INC | $6.73 | 1,844,000 | -8.80% | 6.47 | 6.33 | 6.92 | 6.45 | 5.84 | 53.30 | 61.99 | 70.39 | 96.63 | 98.88 | -0.06 | -0.16 | 0.10 | 1.42 | ||
| ELMT | ELMET GROUP CO | $22.13 | 780,000 | 21.88% | 20.28 | 19.55 | 17.66 | 17.34 | N/A | 62.19 | 48.53 | 40.98 | 46.32 | 35.24 | 0.85 | 0.83 | 0.02 | 3.17 | ||
| CNNE | CANNAE HOLDINGS INC | $15.54 | 398,000 | 7.86% | 15.54 | 15.47 | 15.26 | 14.76 | 14.18 | 52.30 | 50.67 | 51.56 | 50.32 | 51.34 | 0.06 | 0.08 | -0.02 | 1.18 | ||
| SOC | SABLE OFFSHORE CORP | $3.51 | 10,461,000 | 70.51% | 3.79 | 4.29 | 4.49 | 6.96 | 9.42 | 34.77 | 5.74 | 3.29 | 10.79 | 4.94 | -0.36 | -0.26 | -0.10 | 0.52 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.54 | 121,000 | -2.42% | 4.72 | 4.88 | 5.06 | 5.06 | 5.17 | 27.12 | 9.67 | 19.37 | 21.29 | 31.30 | -0.13 | -0.10 | -0.03 | 0.75 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.29 | 6,488,000 | -19.27% | 6.87 | 6.36 | 5.56 | 5.31 | 5.00 | 51.84 | 44.78 | 51.12 | 18.95 | 30.62 | 0.34 | 0.39 | -0.05 | 0.94 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.45 | 61,000 | 34.36% | 9.36 | 9.39 | 9.57 | 9.74 | 10.76 | 50.43 | 27.20 | 23.75 | 69.64 | 57.50 | -0.06 | -0.08 | 0.01 | 0.87 | ||
| MDXG | MIMEDX GROUP INC | $4.59 | 1,370,000 | 15.22% | 4.71 | 4.69 | 4.47 | 4.15 | 4.51 | 48.54 | 38.98 | 42.75 | 0.00 | 0.33 | 0.05 | 0.08 | -0.03 | 1.23 | ||
| TRON | TRON INC | $1.41 | 566,000 | -2.75% | 1.44 | 1.48 | 1.58 | 1.65 | 1.70 | 42.24 | 21.51 | 17.14 | 40.71 | 28.65 | -0.07 | -0.06 | -0.01 | 2.17 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $11.99 | 2,080,000 | 17.78% | 12.37 | 12.51 | 13.93 | 13.16 | N/A | 41.52 | 12.27 | 14.30 | 28.23 | 31.11 | -0.55 | -0.54 | -0.01 | 0.84 | ||
| OSPN | ONESPAN INC | $18.12 | 318,000 | -38.13% | 17.83 | 17.46 | 16.58 | 15.36 | 13.44 | 64.67 | 84.19 | 85.69 | 40.52 | 39.99 | 0.46 | 0.46 | 0.00 | 1.17 | ||
| SCHL | SCHOLASTIC CORP | $36.20 | 501,000 | -0.79% | 34.83 | 35.06 | 38.49 | 40.98 | 38.18 | 49.50 | 83.65 | 74.81 | 100.00 | 98.99 | -1.00 | -1.38 | 0.38 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.