Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL | BRISTOW GROUP INC | $36.58 | 0.49% | -3.41% | -1.38% | 6.90% | 22.51% | 3.01% | 48.40% | 52.16% | -23.89% | $39.32 | $25.11 | 6.96% | 45.68% | 1.11 | 127,000 | 24.51% |
| REX | REX AMERICAN RESOURCES CORP | $31.63 | 1.25% | 1.61% | 2.51% | 19.90% | 74.32% | 38.88% | 119.50% | 173.66% | 252.11% | $32.48 | $16.73 | 2.60% | 89.12% | 0.94 | 201,000 | 38.62% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.58 | 5.29% | -6.53% | -17.92% | 10.36% | 20.53% | -8.22% | -53.92% | N/A | N/A | $10.26 | $2.89 | 55.36% | 58.42% | 1.72 | 3,697,000 | -7.44% |
| RAPP | RAPPORT THERAPEUTICS INC | $28.54 | 0.00% | 7.33% | 89.76% | 137.04% | 234.98% | 55.62% | N/A | N/A | N/A | $42.27 | $6.43 | 32.48% | 343.86% | 1.36 | 218,000 | -60.58% |
| CNNE | CANNAE HOLDINGS INC | $18.55 | 2.09% | 1.31% | -1.01% | -12.46% | 3.46% | -1.07% | -10.13% | -52.22% | N/A | $22.36 | $15.92 | 17.04% | 16.56% | 1.22 | 610,000 | -8.27% |
| YEXT | YEXT INC | $8.42 | -0.71% | -2.88% | -8.08% | 1.94% | 37.81% | 29.14% | 90.07% | -45.22% | N/A | $9.20 | $5.51 | 8.48% | 52.81% | 1.19 | 910,000 | 0.44% |
| LMB | LIMBACH HOLDINGS INC | $89.22 | 0.01% | -4.07% | -17.82% | -40.20% | 21.92% | 15.50% | 1,027.94% | 788.65% | 810.41% | $154.05 | $63.02 | 42.08% | 41.57% | 1.13 | 188,000 | -44.05% |
| SLSR | SOLARIS RESOURCES INC | $6.22 | -5.61% | 3.49% | 17.14% | 20.31% | 90.80% | 152.85% | N/A | N/A | N/A | $6.59 | $2.17 | 5.61% | 186.64% | 1.16 | 105,000 | -37.50% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.94 | -0.36% | 8.21% | 5.39% | 21.96% | 18.27% | -57.60% | -85.52% | -81.55% | -54.47% | $26.47 | $7.53 | 58.67% | 45.38% | 0.85 | 1,488,000 | -28.80% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.85 | 1.19% | -0.39% | -1.71% | -4.95% | 14.79% | 1.59% | -6.40% | 22.85% | 1.31% | $21.87 | $14.29 | 18.38% | 24.91% | 0.93 | 209,000 | -39.24% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.54 | -0.04% | -1.57% | -1.18% | -0.92% | -12.04% | -32.36% | -43.04% | -60.37% | -43.65% | $36.31 | $19.33 | 37.93% | 16.60% | 0.57 | 368,000 | 8.55% |
| PDFS | PDF SOLUTIONS INC | $26.11 | -0.11% | -0.04% | 35.99% | 13.57% | 50.32% | -12.68% | 2.92% | 33.97% | 145.16% | $33.42 | $15.91 | 21.87% | 64.12% | 1.44 | 169,000 | -40.49% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | -2.68% | -0.30% | -2.39% | -7.10% | -23.78% | -24.25% | -28.08% | -53.46% | -86.41% | $14.28 | $9.50 | 31.30% | 3.32% | 0.94 | 2,463,000 | -19.80% |
| CSIQ | CANADIAN SOLAR INC | $15.20 | -0.46% | 17.37% | 53.54% | 21.41% | 79.88% | 1.13% | -59.89% | -60.26% | -22.21% | $19.55 | $6.57 | 22.25% | 131.53% | 1.39 | 2,154,000 | -24.45% |
| SPRY | ARS PHARMACEUTICALS INC | $10.31 | 0.29% | 5.20% | -5.24% | -37.59% | -23.06% | -26.36% | 89.87% | N/A | N/A | $18.90 | $9.34 | 45.45% | 10.44% | 1.00 | 3,055,000 | 4.09% |
| UDMY | UDEMY INC | $6.76 | -1.17% | -3.98% | 0.60% | -3.29% | -6.11% | -5.72% | -45.96% | N/A | N/A | $10.61 | $5.68 | 36.29% | 19.01% | 1.44 | 2,738,000 | 38.07% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.68 | 1.42% | 7.43% | 6.16% | -0.10% | 58.35% | 80.77% | 33.08% | 47.71% | 269.29% | $22.00 | $10.42 | 6.00% | 98.46% | 0.79 | 42,700 | 48.78% |
| ECVT | ECOVYST INC | $8.61 | -2.60% | -2.16% | -2.71% | 2.50% | 45.44% | 31.05% | -2.27% | -19.68% | N/A | $9.69 | $5.24 | 11.10% | 64.31% | 1.05 | 2,710,000 | 129.86% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.45 | 0.00% | 0.13% | -2.66% | -2.13% | -9.88% | 26.08% | 216.89% | 205.34% | N/A | $27.76 | $18.45 | 15.53% | 27.10% | 0.31 | 46,400 | -40.82% |
| SBGI | SINCLAIR INC | $14.51 | -0.68% | -1.89% | 3.13% | -1.93% | -1.56% | -9.37% | -21.57% | -22.36% | -46.93% | $18.46 | $11.89 | 21.38% | 22.00% | 1.15 | 350,000 | 15.89% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.68 | 0.12% | -1.89% | -2.48% | 0.33% | 18.01% | 31.85% | 77.60% | 140.16% | 131.15% | $52.18 | $36.49 | 6.70% | 33.41% | 0.91 | 102,000 | 45.71% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.69 | -0.78% | -2.49% | -4.14% | 14.83% | 8.61% | 0.85% | 6.22% | 58.41% | 20.57% | $47.49 | $26.66 | 24.85% | 33.87% | 1.30 | 164,000 | -9.89% |
| MTAL | MAC COPPER LTD | $12.21 | 0.08% | 0.08% | 0.49% | 1.50% | 39.70% | -12.72% | 24.85% | N/A | N/A | $14.02 | $7.69 | 12.91% | 58.78% | 0.34 | 706,000 | -42.04% |
| CABO | CABLE ONE INC | $178.48 | 4.88% | 7.20% | 13.81% | 29.94% | -33.21% | -47.97% | -79.66% | -90.29% | -58.40% | $437.00 | $117.64 | 59.16% | 51.72% | 0.81 | 88,000 | 1.15% |
| UPB | UPSTREAM BIO INC | $18.63 | 0.22% | 7.94% | -6.85% | 66.34% | 195.71% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 36.76% | 262.45% | 1.17 | 240,000 | -27.93% |
| EIG | EMPLOYERS HOLDINGS INC | $42.59 | 1.02% | 0.66% | -0.68% | -10.84% | -17.06% | -10.30% | 23.41% | 36.42% | 95.28% | $54.44 | $38.19 | 21.77% | 11.52% | 0.44 | 140,000 | 9.38% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.23 | 0.29% | -2.23% | -5.14% | -1.57% | 16.57% | 16.81% | 33.50% | 82.52% | 58.71% | $61.67 | $44.60 | 10.44% | 23.83% | 0.67 | 44,000 | -37.14% |
| CRON | CRONOS GROUP INC | $2.58 | -0.39% | -1.90% | 1.98% | 26.47% | 44.94% | 15.18% | -11.95% | -50.76% | N/A | $3.16 | $1.60 | 18.35% | 61.25% | 1.20 | 2,567,000 | -13.04% |
| TNDM | TANDEM DIABETES CARE INC | $14.71 | 12.20% | 22.58% | 19.11% | -12.34% | -16.70% | -63.64% | -70.92% | -87.06% | -82.69% | $42.70 | $9.98 | 65.55% | 47.39% | 1.32 | 2,238,000 | -7.90% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.34 | -2.81% | -3.91% | -11.39% | -12.71% | -12.71% | -20.98% | -19.55% | -5.42% | -32.56% | $12.05 | $8.84 | 22.48% | 5.61% | 0.53 | 966,000 | -26.65% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.26 | 2.14% | 1.63% | -11.49% | -7.93% | -5.36% | 12.92% | 6.07% | N/A | N/A | $22.71 | $12.90 | 28.40% | 26.05% | 1.16 | 2,322,000 | 133.60% |
| LDI | LOANDEPOT INC | $3.00 | -0.99% | -4.15% | 47.06% | 134.38% | 140.00% | 13.64% | 120.59% | N/A | N/A | $5.05 | $1.01 | 40.59% | 197.03% | 1.20 | 5,029,000 | -45.27% |
| CSR | CENTERSPACE | $59.01 | 0.41% | 0.53% | 0.24% | -3.40% | -4.67% | -16.48% | -14.13% | -13.17% | -23.66% | $75.92 | $52.76 | 22.27% | 11.85% | 0.65 | 104,000 | -21.21% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.13 | -0.27% | 0.73% | 0.82% | 35.35% | 43.42% | 0.77% | 26.89% | 74.80% | N/A | $22.65 | $12.70 | 2.30% | 74.25% | 0.77 | 575,000 | 43.75% |
| BAK | BRASKEM SA | $2.47 | -1.59% | -5.36% | -24.92% | -27.57% | -31.96% | -66.07% | -76.70% | -67.75% | -73.12% | $7.56 | $2.42 | 67.33% | 2.07% | 0.99 | 968,000 | 23.16% |
| AMWD | AMERICAN WOODMARK CORP | $67.55 | -0.53% | -2.67% | 6.70% | 19.33% | 21.62% | -26.79% | 46.75% | -22.05% | 1.79% | $104.28 | $50.00 | 35.22% | 35.10% | 1.22 | 164,000 | -11.35% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.19 | 0.00% | -2.88% | -18.30% | -33.93% | 22.48% | -4.18% | -51.66% | -62.24% | -70.84% | $71.93 | $33.86 | 38.57% | 30.53% | 1.03 | 956,000 | 5.64% |
| PLPC | PREFORMED LINE PRODUCTS CO | $199.75 | 0.32% | 0.20% | 5.33% | 17.99% | 48.46% | 64.95% | 174.91% | 301.27% | 379.82% | $208.99 | $118.99 | 4.42% | 67.88% | 0.86 | 68,400 | -51.83% |
| UAN | CVR PARTNERS LP | $92.97 | 0.87% | 2.38% | 5.49% | 4.54% | 23.55% | 35.82% | -24.87% | 1,062.13% | -10.61% | $98.99 | $62.94 | 6.08% | 47.71% | 0.74 | 27,000 | 76.47% |
| OCS | OCULIS HOLDING AG | $17.57 | 0.57% | -0.34% | 7.40% | -7.53% | -0.11% | 38.89% | 77.30% | N/A | N/A | $23.08 | $13.60 | 23.87% | 29.19% | 0.25 | 20,300 | 23.03% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.67 | 3.73% | -4.17% | 2.93% | 3.09% | -11.54% | -39.47% | 61.89% | 160.55% | 13.44% | $11.48 | $5.52 | 41.90% | 20.83% | 1.17 | 1,308,000 | 13.25% |
| DXF | EASON TECHNOLOGY LTD | $3.33 | -6.46% | -21.46% | -26.33% | -36.69% | -49.47% | 3,684.09% | 1,006.31% | 326.38% | -30.63% | $48.26 | $0.09 | 93.10% | 3,684.09% | 1.22 | 37,700 | 1.89% |
| TBLA | TABOOLACOM LTD | $3.29 | -1.20% | -6.27% | -2.37% | -10.84% | 15.44% | 4.78% | 80.77% | -68.67% | N/A | $4.30 | $2.50 | 23.49% | 31.60% | 1.31 | 967,000 | 2.11% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.80 | 2.17% | 0.87% | -1.67% | 10.37% | 5.84% | -39.58% | -34.57% | -38.05% | 75.40% | $65.65 | $28.00 | 46.99% | 24.29% | 1.19 | 400,000 | 30.72% |
| EEX | EMERALD HOLDING INC | $4.92 | -0.40% | -3.91% | -6.82% | -7.17% | 29.13% | 13.89% | 45.56% | 112.07% | N/A | $5.45 | $3.22 | 9.72% | 53.03% | 1.05 | 18,800 | -25.69% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $75.00 | 8.16% | 55.05% | 53.53% | 623.24% | 578.73% | 1,475.63% | N/A | N/A | N/A | $76.00 | $2.75 | 1.32% | 2,627.27% | -0.06 | 451,000 | 46.91% |
| NBTX | NANOBIOTIX SA | $20.51 | 3.17% | 26.29% | 136.78% | 321.15% | 506.80% | 312.68% | 481.02% | N/A | N/A | $21.12 | $2.76 | 2.88% | 643.12% | 0.96 | 65,500 | -67.73% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.37 | 1.50% | 2.31% | -1.25% | 27.16% | 132.54% | 31.16% | -17.96% | 16.51% | N/A | $32.00 | $10.51 | 11.34% | 169.93% | 1.49 | 385,000 | -14.44% |
| SG | SWEETGREEN INC | $8.24 | 1.48% | 1.10% | -7.52% | -43.91% | -63.39% | -75.50% | -55.46% | N/A | N/A | $45.12 | $7.84 | 81.74% | 5.17% | 1.94 | 4,818,000 | 3.06% |
| PGEN | PRECIGEN INC | $3.25 | -2.40% | -7.41% | -31.58% | 100.62% | 142.54% | 253.26% | 60.89% | -18.95% | -89.97% | $5.23 | $0.65 | 37.80% | 399.23% | 1.72 | 3,743,000 | -19.05% |
| BBNX | BETA BIONICS INC | $22.26 | 8.64% | 13.98% | 13.11% | 64.64% | 106.69% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 16.50% | 150.39% | 1.86 | 564,000 | -1.57% |
| EVH | EVOLENT HEALTH INC | $8.23 | 4.31% | -8.04% | -14.09% | -30.20% | -18.35% | -68.53% | -77.77% | -28.87% | -48.75% | $27.42 | $7.06 | 69.99% | 16.57% | 1.00 | 3,331,000 | 76.71% |
| DAKT | DAKTRONICS INC | $19.92 | -0.94% | -5.10% | 16.90% | 17.87% | 63.01% | 52.41% | 613.98% | 394.29% | 111.69% | $24.38 | $10.24 | 18.28% | 94.53% | 0.98 | 740,000 | -3.14% |
| NVRI | ENVIRI CORP | $11.97 | 3.64% | -2.37% | 8.03% | 35.87% | 88.21% | 22.02% | 184.32% | -19.39% | 16.89% | $12.84 | $4.72 | 6.78% | 153.60% | 1.54 | 2,239,000 | 36.52% |
| SCSC | SCANSOURCE INC | $44.11 | 0.68% | -0.20% | -0.11% | 2.82% | 39.63% | -3.46% | 63.07% | 110.85% | 21.21% | $53.90 | $28.75 | 18.16% | 53.43% | 1.04 | 159,000 | 15.22% |
| MSEX | MIDDLESEX WATER CO | $53.57 | 1.61% | 0.13% | 0.98% | -3.60% | -19.53% | -15.36% | -34.26% | -15.21% | 118.12% | $70.73 | $48.18 | 24.26% | 11.19% | 0.45 | 107,000 | 17.58% |
| NTGR | NETGEAR INC | $33.09 | -0.69% | 13.13% | 21.25% | 12.51% | 54.70% | 73.61% | 64.63% | 1.35% | 8.21% | $34.49 | $18.75 | 4.06% | 76.48% | 1.05 | 340,000 | -10.05% |
| SYRE | SPYRE THERAPEUTICS INC | $15.89 | -0.56% | -2.16% | -5.47% | 0.82% | 13.58% | -43.99% | 15.56% | -91.32% | N/A | $40.26 | $10.91 | 60.53% | 45.65% | 1.04 | 421,000 | 48.76% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.23 | 4.17% | 2.64% | 28.82% | 177.65% | 200.68% | 485.14% | 29.71% | 102.42% | 102.29% | $14.10 | $2.20 | 6.17% | 501.36% | 1.11 | 54,500 | -27.33% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.40 | 1.22% | -2.44% | 7.92% | -8.89% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.42% | 39.17% | 4.82 | 132,000 | -21.89% |
| LUXE | LUXEXPERIENCE BV | $7.90 | 0.25% | -5.05% | -13.76% | 1.02% | 14.49% | 97.50% | -32.48% | N/A | N/A | $12.50 | $4.67 | 36.80% | 69.16% | 1.24 | 286,000 | -13.33% |
| INMD | INMODE LTD | $15.15 | -2.01% | 1.68% | 4.41% | -0.07% | -7.06% | -0.20% | -49.88% | -19.84% | N/A | $19.85 | $13.14 | 23.68% | 15.30% | 1.67 | 1,002,000 | 62.40% |
| APOG | APOGEE ENTERPRISES INC | $44.43 | 0.29% | -1.99% | 5.11% | 2.68% | -2.22% | -35.07% | 10.66% | 96.33% | -5.45% | $87.93 | $37.53 | 49.47% | 18.39% | 1.09 | 133,000 | 24.30% |
| WRLD | WORLD ACCEPTANCE CORP | $175.59 | 2.23% | -4.79% | 1.57% | 0.47% | 47.44% | 58.47% | 80.89% | 60.55% | 514.38% | $185.48 | $104.99 | 5.33% | 67.24% | 1.39 | 27,000 | -24.58% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.56 | 2.78% | 17.71% | 38.63% | 75.17% | 126.31% | 129.83% | 279.46% | 23.14% | N/A | $12.76 | $4.70 | 1.57% | 167.23% | 1.76 | 2,337,000 | 63.66% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.30 | 10.05% | 14.43% | 29.94% | 27.07% | 52.32% | -36.29% | -67.70% | -76.93% | N/A | $4.49 | $1.25 | 48.72% | 84.00% | 0.78 | 1,266,000 | 207.28% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.31 | -0.07% | -5.51% | -0.72% | 0.34% | 23.17% | -7.77% | -11.86% | 3.92% | 15.33% | $51.77 | $26.45 | 20.20% | 56.18% | 0.83 | 486,000 | 34.25% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.44 | -0.78% | 3.55% | -13.97% | -16.98% | -32.79% | -40.30% | -46.17% | -29.30% | -75.85% | $38.45 | $19.13 | 46.83% | 6.85% | 0.63 | 515,000 | -4.98% |
| GSM | FERROGLOBE PLC | $5.04 | 11.01% | 16.94% | 21.45% | 15.60% | 46.51% | 12.25% | -10.48% | 698.73% | -61.99% | $5.10 | $2.97 | 1.10% | 69.70% | 1.44 | 2,800,000 | 203.36% |
| ECO | OKEANIS ECO TANKERS CORP | $29.44 | 2.44% | -0.20% | 7.41% | 26.95% | 41.40% | -15.86% | N/A | N/A | N/A | $35.64 | $17.91 | 17.40% | 64.38% | 0.59 | 84,000 | -51.45% |
| MFA | MFA FINANCIAL INC | $9.21 | 0.00% | -4.06% | -9.71% | -5.44% | -9.08% | -24.45% | 18.53% | -17.77% | -67.25% | $12.78 | $7.85 | 27.93% | 17.32% | 1.07 | 1,156,000 | 51.71% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.73 | 1.70% | -1.22% | 14.42% | 41.26% | 175.15% | 64.04% | 92.57% | 168.64% | -64.06% | $14.91 | $3.91 | 7.91% | 251.15% | 1.18 | 1,112,000 | -6.95% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $16.14 | 1.06% | 40.35% | 42.45% | 26.89% | 183.16% | 98.77% | -87.15% | N/A | N/A | $16.85 | $5.00 | 4.21% | 222.80% | 2.41 | 2,565,000 | 22.61% |
| TMP | TOMPKINS FINANCIAL CORP | $65.44 | -0.03% | -4.65% | -6.43% | -1.83% | 12.48% | 9.89% | -10.91% | 11.10% | 21.34% | $79.01 | $54.16 | 17.18% | 20.83% | 0.90 | 55,000 | 45.89% |
| NPKI | NPK INTERNATIONAL INC | $11.16 | -1.15% | -1.33% | 8.24% | 26.53% | 102.54% | 58.30% | 313.33% | 1,187.20% | 82.95% | $11.74 | $4.76 | 4.94% | 134.45% | 1.11 | 841,000 | 42.30% |
| COHU | COHU INC | $20.18 | -0.05% | -1.85% | 4.83% | -1.66% | 47.08% | -17.36% | -26.16% | 11.49% | 106.34% | $29.42 | $12.57 | 31.41% | 60.54% | 1.68 | 486,000 | -47.69% |
| MUX | MCEWEN INC | $17.41 | 6.03% | 11.96% | 25.16% | 53.12% | 135.59% | 87.41% | 371.82% | 56.85% | 85.21% | $17.79 | $6.38 | 2.14% | 172.88% | 1.09 | 2,775,000 | 51.47% |
| SANA | SANA BIOTECHNOLOGY INC | $3.96 | -0.25% | 18.56% | 32.44% | 24.14% | 189.05% | -6.82% | -34.11% | N/A | N/A | $7.30 | $1.26 | 45.75% | 214.29% | 2.07 | 2,365,000 | -55.87% |
| OPFI | OPPFI INC | $10.84 | 1.03% | -10.41% | 7.22% | -20.99% | 20.98% | 139.82% | 373.36% | 7.86% | N/A | $17.73 | $4.41 | 38.85% | 145.80% | 1.19 | 743,000 | -35.00% |
| RLAY | RELAY THERAPEUTICS INC | $5.48 | 4.98% | 6.00% | 33.33% | 50.96% | 139.30% | -15.56% | -75.45% | -87.86% | N/A | $7.07 | $1.78 | 22.49% | 208.73% | 1.76 | 1,558,000 | 37.88% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.12 | 0.82% | -2.20% | -0.09% | -8.25% | 14.76% | -2.28% | 39.52% | 3.25% | N/A | $13.28 | $9.02 | 16.23% | 23.35% | 0.94 | 216,000 | -15.63% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.75 | 3.20% | 24.00% | 79.81% | 249.10% | 232.62% | 951.56% | 1,939.47% | 2,029.12% | 2,248.48% | $8.40 | $0.49 | 7.74% | 1,481.63% | 1.21 | 12,199,000 | 48.35% |
| WLFC | WILLIS LEASE FINANCE CORP | $136.71 | -0.31% | -3.21% | -5.13% | -2.42% | -9.82% | -6.59% | 311.78% | 632.24% | 775.78% | $235.43 | $124.90 | 41.93% | 9.46% | 0.81 | 36,000 | -18.18% |
| XPEL | XPEL INC | $33.61 | -2.15% | 3.89% | -4.41% | -14.57% | 20.77% | -19.55% | -47.84% | 25.88% | N/A | $47.23 | $24.25 | 28.84% | 38.60% | 1.30 | 248,000 | 15.89% |
| BCAX | BICARA THERAPEUTICS INC | $17.04 | 1.97% | 45.52% | 42.00% | 88.70% | 44.04% | -28.40% | N/A | N/A | N/A | $28.09 | $7.80 | 39.34% | 118.46% | 1.65 | 429,000 | -37.00% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.83 | -1.03% | 9.43% | 15.71% | 24.35% | 30.27% | -30.87% | -67.07% | N/A | N/A | $6.29 | $2.28 | 39.11% | 67.98% | 1.39 | 1,956,000 | -4.91% |
| GRPN | GROUPON INC | $22.96 | 2.04% | 0.97% | -6.21% | -35.83% | 26.43% | 152.59% | 184.51% | 4.08% | -68.11% | $43.08 | $7.75 | 46.70% | 196.26% | 1.55 | 1,431,000 | 31.89% |
| AEHR | AEHR TEST SYSTEMS | $31.02 | -3.81% | 2.75% | 26.51% | 98.85% | 353.18% | 154.47% | 111.02% | 2,250.00% | 1,260.53% | $34.35 | $6.27 | 9.69% | 394.74% | 2.17 | 1,561,000 | 11.02% |
| RR | RICHTECH ROBOTICS INC | $6.18 | 19.77% | 47.14% | 130.60% | 215.31% | 212.12% | 790.49% | N/A | N/A | N/A | $6.30 | $0.52 | 1.90% | 1,088.46% | 1.69 | 102,606,000 | 100.16% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.93 | -0.66% | -1.19% | -4.56% | 14.24% | 20.59% | 19.91% | 20.44% | N/A | N/A | $33.54 | $21.10 | 10.75% | 41.85% | 0.87 | 92,000 | -36.11% |
| INDI | INDIE SEMICONDUCTOR INC | $4.28 | 0.71% | 6.47% | -0.70% | 14.44% | 123.50% | 11.46% | -45.06% | -58.16% | N/A | $5.57 | $1.53 | 23.16% | 179.74% | 1.97 | 3,177,000 | -27.96% |
| VALN | VALNEVA SE | $11.39 | -0.70% | 17.30% | 29.87% | 96.04% | 63.41% | 102.31% | 9.73% | N/A | N/A | $12.25 | $3.62 | 7.02% | 214.64% | 1.07 | 178,000 | 21.92% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.20 | -0.02% | 6.89% | 3.24% | 0.27% | -3.30% | 57.09% | 257.33% | 269.83% | 65.02% | $61.22 | $25.12 | 34.34% | 60.03% | 0.65 | 151,000 | -27.05% |
| SEPN | SEPTERNA INC | $20.68 | 2.63% | 18.51% | 46.88% | 81.88% | 256.55% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 28.67% | 395.92% | 1.42 | 309,000 | -12.96% |
| AEVA | AEVA TECHNOLOGIES INC | $16.35 | 1.18% | 7.92% | 20.09% | -50.29% | 123.67% | 430.84% | 61.88% | -67.37% | N/A | $38.80 | $2.52 | 57.86% | 548.81% | 2.11 | 2,346,000 | 29.04% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $60.20 | 5.26% | 13.54% | 165.67% | 356.75% | 479.96% | 278.85% | -87.83% | N/A | N/A | $94.06 | $7.71 | 36.00% | 681.11% | 0.45 | 1,936,000 | 99.59% |
| ZBIO | ZENAS BIOPHARMA INC | $21.76 | 3.87% | 8.31% | 26.95% | 116.95% | 178.97% | 15.68% | N/A | N/A | N/A | $26.25 | $5.83 | 17.11% | 273.24% | 1.46 | 143,000 | -46.24% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.77 | -2.51% | -2.51% | 1.57% | 49.77% | -74.52% | -30.93% | -96.91% | N/A | N/A | $112.50 | $4.55 | 93.09% | 70.77% | -0.17 | 10,700 | -71.08% |
| HIPO | HIPPO HOLDINGS INC | $36.44 | 1.76% | 2.82% | 12.57% | 29.63% | 50.27% | 113.10% | 125.50% | N/A | N/A | $38.98 | $16.03 | 6.52% | 127.32% | 1.42 | 85,000 | -12.37% |
| THR | THERMON GROUP HOLDINGS INC | $27.56 | 1.10% | 3.69% | 8.25% | -5.36% | 6.12% | -2.96% | 71.29% | 136.16% | 31.18% | $33.25 | $23.05 | 17.11% | 19.57% | 0.98 | 108,000 | -26.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.