Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | CHIMERA INVESTMENT CORP | $13.02 | 1.17% | 0.00% | -8.50% | -7.00% | 18.15% | -14.73% | -20.22% | -50.11% | -69.26% | $16.27 | $9.85 | 19.98% | 32.18% | 1.09 | 609,000 | 3.22% |
| ASTE | ASTEC INDUSTRIES INC | $46.11 | 2.79% | -2.95% | -3.64% | 15.94% | 35.06% | 43.20% | 38.05% | -18.69% | 30.96% | $50.83 | $29.65 | 9.29% | 55.51% | 1.16 | 124,000 | -13.89% |
| TRIN | TRINITY CAPITAL INC | $15.00 | 1.15% | 1.76% | -6.37% | 2.39% | 6.01% | 8.23% | 13.90% | N/A | N/A | $16.82 | $12.50 | 10.82% | 20.00% | 0.62 | 1,209,000 | 29.86% |
| SPRY | ARS PHARMACEUTICALS INC | $10.66 | -2.47% | 3.19% | 7.03% | -40.45% | -26.33% | -28.70% | 103.44% | N/A | N/A | $18.90 | $9.34 | 43.60% | 14.19% | 0.99 | 1,655,000 | 23.42% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.61 | 0.26% | -2.93% | -13.82% | 1.20% | 12.08% | -28.81% | -48.93% | -46.60% | -67.62% | $11.88 | $5.98 | 35.94% | 27.26% | 0.99 | 570,000 | 8.78% |
| INVA | INNOVIVA INC | $16.67 | -1.59% | -3.08% | -14.73% | -14.86% | -7.29% | -16.19% | 26.00% | 58.61% | 104.54% | $22.00 | $16.59 | 24.23% | 0.48% | 0.45 | 715,000 | 19.97% |
| CNNE | CANNAE HOLDINGS INC | $18.74 | 1.13% | 0.54% | -2.55% | -13.40% | 6.84% | 0.75% | -6.67% | -52.53% | N/A | $22.36 | $15.92 | 16.19% | 17.75% | 1.23 | 575,000 | 18.31% |
| LVWR | LIVEWIRE GROUP INC | $5.15 | 9.11% | 9.81% | -2.46% | 58.46% | 130.94% | -17.20% | -30.78% | -48.27% | N/A | $9.04 | $0.93 | 43.02% | 453.76% | 1.10 | 93,000 | 47.62% |
| CRTO | CRITEO SA | $20.05 | 2.04% | -3.84% | -8.28% | -15.44% | -28.21% | -50.65% | -22.11% | 57.50% | -49.90% | $47.27 | $19.50 | 57.58% | 2.82% | 1.09 | 670,000 | 80.59% |
| JCAP | JEFFERSON CAPITAL INC | $17.98 | -1.21% | -0.44% | 1.30% | 6.58% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.41% | 12.52% | 1.61 | 186,000 | 80.58% |
| GSM | FERROGLOBE PLC | $5.56 | 5.30% | 8.38% | 32.70% | 27.23% | 65.48% | 21.40% | 7.13% | 782.54% | -59.80% | $5.58 | $2.97 | 0.36% | 87.21% | 1.45 | 2,523,000 | 59.58% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.12 | 1.76% | 0.21% | -3.88% | -4.39% | -9.23% | -13.12% | -12.68% | 3.87% | 25.71% | $90.00 | $68.39 | 22.09% | 2.53% | 0.35 | 55,600 | -10.32% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.98 | 1.10% | -3.46% | -2.20% | -5.07% | -4.62% | -14.61% | 5.27% | -28.18% | -20.40% | $14.93 | $11.70 | 19.73% | 2.39% | 0.87 | 1,078,000 | 10.00% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.35 | 2.43% | -3.43% | -12.42% | 33.48% | 124.73% | 10.28% | 341.84% | N/A | N/A | $34.50 | $11.17 | 20.72% | 144.85% | 1.20 | 651,000 | 13.81% |
| SEPN | SEPTERNA INC | $23.30 | -3.28% | 10.90% | 61.02% | 94.00% | 283.86% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 19.63% | 458.75% | 1.41 | 334,000 | -1.76% |
| PDFS | PDF SOLUTIONS INC | $26.52 | -0.04% | 4.37% | 34.96% | 15.76% | 47.74% | -15.27% | 23.69% | 30.58% | 134.90% | $33.42 | $15.91 | 20.65% | 66.70% | 1.45 | 164,000 | -16.33% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.69 | 1.75% | 6.41% | 1.05% | 17.56% | 16.37% | 2.89% | 9.82% | 69.70% | 21.37% | $47.49 | $26.66 | 22.74% | 37.62% | 1.30 | 179,000 | 20.13% |
| THRM | GENTHERM INC | $33.97 | 0.98% | -1.42% | -3.60% | 12.60% | 43.39% | -20.69% | -37.10% | -25.42% | -27.83% | $47.00 | $22.75 | 27.72% | 49.34% | 1.17 | 235,000 | 74.07% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.17 | 0.41% | -3.65% | -7.88% | -2.01% | 20.35% | -15.34% | 79.82% | 51.75% | 67.99% | $39.95 | $23.23 | 19.47% | 38.48% | 0.62 | 200,000 | -52.27% |
| RLAY | RELAY THERAPEUTICS INC | $6.03 | -3.83% | 3.43% | 48.52% | 69.38% | 134.63% | -10.67% | -69.09% | -84.02% | N/A | $7.00 | $1.78 | 13.86% | 239.72% | 1.75 | 1,574,000 | 17.03% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.91 | 1.88% | 8.53% | 0.38% | 16.80% | 51.62% | 0.38% | -4.39% | 16.77% | 18.22% | $51.77 | $26.45 | 13.25% | 69.79% | 0.84 | 280,000 | 13.82% |
| YEXT | YEXT INC | $8.38 | 0.12% | 0.36% | -4.01% | 4.62% | 41.79% | 21.10% | 90.89% | -51.67% | N/A | $9.20 | $5.51 | 8.91% | 52.09% | 1.19 | 789,000 | 15.01% |
| ORKA | ORUKA THERAPEUTICS INC | $27.48 | 7.74% | 33.59% | 80.08% | 86.94% | 237.59% | -0.94% | 11.71% | -44.95% | -97.53% | $31.13 | $5.49 | 11.73% | 401.00% | 0.68 | 1,150,000 | 113.75% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.87 | 0.92% | 2.28% | -2.28% | -2.47% | -9.20% | -23.13% | -21.42% | -53.27% | -86.20% | $14.28 | $9.50 | 30.88% | 3.95% | 0.94 | 1,861,000 | 48.52% |
| RLJ | RLJ LODGING TRUST | $6.77 | 0.89% | -3.42% | -10.80% | -13.09% | -0.73% | -26.01% | -36.73% | -18.73% | -74.25% | $10.84 | $6.16 | 37.55% | 9.90% | 1.25 | 1,956,000 | -2.05% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.88 | -0.57% | 2.81% | 4.77% | 0.72% | 56.52% | 87.77% | 43.31% | 46.84% | 274.19% | $22.00 | $10.42 | 5.09% | 100.38% | 0.79 | 27,000 | -16.92% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.93 | 2.99% | 4.43% | -2.35% | 30.41% | 111.52% | 27.47% | -11.61% | 23.47% | N/A | $32.00 | $10.51 | 6.47% | 184.78% | 1.50 | 644,000 | 79.39% |
| PCRX | PACIRA BIOSCIENCES INC | $22.73 | 2.11% | -3.77% | -15.38% | -2.49% | -8.97% | 39.28% | -55.95% | -60.84% | -38.55% | $27.64 | $16.00 | 17.76% | 42.06% | 0.63 | 406,000 | -18.47% |
| IIIV | I3 VERTICALS INC | $31.65 | 2.03% | -1.06% | 2.83% | 12.67% | 28.71% | 41.42% | 57.31% | 23.87% | N/A | $33.59 | $22.20 | 5.78% | 42.57% | 1.22 | 103,000 | 11.96% |
| AEVA | AEVA TECHNOLOGIES INC | $18.07 | 2.90% | 2.44% | 11.68% | -32.50% | 151.67% | 423.77% | 95.35% | -64.04% | N/A | $38.80 | $2.52 | 53.43% | 617.06% | 2.13 | 1,982,000 | -6.02% |
| MSEX | MIDDLESEX WATER CO | $56.44 | 1.44% | 2.90% | 6.90% | 1.33% | -10.23% | -12.62% | -30.34% | -12.70% | 122.99% | $70.73 | $48.18 | 20.20% | 17.14% | 0.44 | 103,000 | -23.13% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.14 | 3.29% | 1.76% | -0.50% | 1.37% | 21.70% | 12.21% | 31.23% | 84.31% | 63.96% | $61.67 | $44.60 | 8.96% | 25.87% | 0.67 | 77,000 | 62.11% |
| LUXE | LUXEXPERIENCE BV | $8.38 | 4.49% | 9.83% | -7.40% | 10.55% | 5.67% | 7.44% | -19.96% | N/A | N/A | $12.50 | $6.00 | 32.96% | 39.67% | 1.25 | 203,000 | -22.81% |
| PDM | PIEDMONT REALTY TRUST INC | $8.15 | 1.75% | -5.67% | -8.12% | 6.68% | 29.37% | -20.57% | -17.84% | -39.18% | -56.53% | $11.12 | $5.46 | 26.68% | 49.27% | 1.03 | 648,000 | -0.92% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.54 | 2.69% | 2.25% | -3.83% | -11.01% | 2.14% | -18.11% | -19.08% | -2.35% | -30.31% | $12.05 | $8.84 | 20.82% | 7.87% | 0.53 | 959,000 | 20.78% |
| COHU | COHU INC | $21.67 | 1.83% | 15.64% | 2.41% | 10.34% | 51.33% | -17.00% | -17.73% | 13.51% | 103.28% | $29.42 | $12.57 | 26.34% | 72.39% | 1.69 | 915,000 | -0.44% |
| SLI | STANDARD LITHIUM LTD | $5.21 | -0.95% | 25.24% | 69.71% | 87.41% | 288.81% | 130.53% | 47.59% | N/A | N/A | $5.30 | $1.08 | 1.70% | 382.41% | 1.73 | 7,601,000 | -8.37% |
| NTGR | NETGEAR INC | $34.83 | 0.99% | 7.80% | 19.98% | 16.10% | 54.12% | 68.34% | 74.94% | 6.51% | 8.71% | $36.86 | $18.75 | 5.51% | 85.76% | 1.05 | 755,000 | 13.53% |
| RR | RICHTECH ROBOTICS INC | $6.73 | 4.34% | -4.67% | 73.01% | 267.76% | 236.50% | 865.57% | N/A | N/A | N/A | $7.43 | $0.52 | 9.42% | 1,194.23% | 1.73 | 106,257,000 | 113.81% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.16 | 1.46% | -3.93% | -6.09% | 6.94% | 100.97% | 18.52% | 311.88% | 13.97% | -74.67% | $4.65 | $2.00 | 10.54% | 108.00% | 1.37 | 487,000 | 4.06% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.39 | 6.81% | -0.23% | -16.86% | 5.78% | 38.92% | -26.96% | -50.89% | N/A | N/A | $10.26 | $2.89 | 57.21% | 51.85% | 1.73 | 4,275,000 | 64.11% |
| DXF | EASON TECHNOLOGY LTD | $3.40 | 5.59% | 3.98% | -29.90% | -33.98% | -47.04% | 3,763.64% | 1,131.88% | 240.00% | -37.73% | $48.26 | $0.09 | 92.95% | 3,763.64% | 1.19 | 136,000 | 353.33% |
| SFL | SFL CORP LTD | $6.86 | -1.01% | -7.05% | -14.36% | -24.45% | -9.74% | -40.24% | -26.87% | -9.38% | -60.21% | $11.39 | $6.73 | 39.77% | 1.93% | 0.66 | 1,544,000 | 35.32% |
| NVRI | ENVIRI CORP | $12.37 | 3.43% | 5.19% | -0.80% | 30.07% | 116.64% | 17.47% | 183.07% | -15.45% | 25.97% | $12.84 | $4.72 | 3.66% | 162.08% | 1.54 | 831,000 | 4.66% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.13 | 1.85% | -0.73% | -3.83% | -2.98% | -5.24% | 19.23% | 214.27% | 207.58% | N/A | $27.76 | $18.84 | 16.68% | 22.77% | 0.31 | 70,000 | 53.51% |
| BAK | BRASKEM SA | $2.50 | 1.63% | -1.19% | -25.15% | -26.47% | -28.16% | -62.85% | -81.40% | -67.36% | -74.70% | $6.60 | $2.32 | 62.12% | 7.76% | 1.01 | 664,000 | 2.00% |
| EIG | EMPLOYERS HOLDINGS INC | $42.15 | 1.37% | -0.26% | 2.08% | -10.01% | -12.30% | -12.97% | 18.33% | 38.06% | 84.14% | $54.44 | $38.19 | 22.58% | 10.37% | 0.44 | 100,000 | 16.28% |
| GSL | GLOBAL SHIP LEASE INC | $27.83 | 0.18% | -4.76% | -14.45% | 0.40% | 36.89% | 12.08% | 60.77% | 285.99% | -20.76% | $33.08 | $17.73 | 15.87% | 56.97% | 0.91 | 425,000 | 12.73% |
| PHAR | PHARMING GROUP NV | $14.55 | -0.40% | -0.80% | 4.77% | 40.60% | 81.90% | 71.00% | 57.32% | N/A | N/A | $17.08 | $7.31 | 14.80% | 99.07% | 0.54 | 12,400 | -56.34% |
| CSR | CENTERSPACE | $58.93 | 0.29% | -0.15% | 2.58% | -2.35% | 1.60% | -17.12% | -8.66% | -15.85% | -25.12% | $75.92 | $52.76 | 22.38% | 11.69% | 0.65 | 161,000 | -12.02% |
| LDI | LOANDEPOT INC | $2.99 | 2.05% | 2.05% | -33.85% | 96.71% | 169.37% | 48.02% | 104.79% | N/A | N/A | $5.05 | $1.01 | 40.79% | 196.04% | 1.18 | 8,314,000 | 1.96% |
| FOXF | FOX FACTORY HOLDING CORP | $23.64 | 4.32% | 0.77% | -12.77% | -15.66% | 20.49% | -40.63% | -70.01% | -72.93% | 35.40% | $41.69 | $17.95 | 43.30% | 31.70% | 1.47 | 465,000 | 60.90% |
| ECVT | ECOVYST INC | $8.35 | 0.60% | 0.60% | -10.89% | -4.79% | 41.29% | 30.06% | -5.86% | -24.50% | N/A | $9.69 | $5.24 | 13.78% | 59.35% | 1.06 | 1,060,000 | 49.09% |
| SLSR | SOLARIS RESOURCES INC | $5.91 | -0.34% | -3.11% | 10.26% | 10.47% | 79.09% | 144.21% | N/A | N/A | N/A | $6.59 | $2.17 | 10.32% | 172.35% | 1.16 | 173,000 | 1,109.79% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.58 | 1.36% | -1.51% | -7.62% | -7.97% | 3.25% | -37.04% | -45.71% | -61.60% | -49.34% | $36.31 | $19.33 | 40.57% | 11.63% | 0.57 | 451,000 | -40.97% |
| UDMY | UDEMY INC | $6.50 | 1.40% | 0.46% | -7.14% | -3.27% | 6.21% | -18.24% | -50.17% | N/A | N/A | $10.61 | $5.68 | 38.74% | 14.44% | 1.44 | 1,740,000 | -28.48% |
| INMD | INMODE LTD | $15.44 | 0.92% | 2.73% | 3.90% | 4.75% | 2.39% | -7.27% | -53.38% | -24.20% | N/A | $19.85 | $13.14 | 22.22% | 17.50% | 1.67 | 931,000 | 1.64% |
| WRLD | WORLD ACCEPTANCE CORP | $179.27 | 6.94% | 1.44% | 6.01% | 5.19% | 46.83% | 55.58% | 74.74% | 66.07% | 516.05% | $185.48 | $104.99 | 3.35% | 70.75% | 1.40 | 75,000 | -27.18% |
| CRON | CRONOS GROUP INC | $2.53 | -0.78% | -3.44% | -0.78% | 22.22% | 47.09% | 15.00% | -9.64% | -54.98% | N/A | $3.16 | $1.60 | 19.94% | 58.13% | 1.20 | 1,146,000 | -12.52% |
| MDXG | MIMEDX GROUP INC | $6.58 | 1.08% | -9.37% | -5.60% | -3.24% | -2.81% | 14.83% | 127.68% | 0.00% | -17.23% | $10.14 | $5.59 | 35.11% | 17.82% | 1.25 | 467,000 | -6.97% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.35 | 0.10% | -5.05% | 5.08% | 14.75% | 15.38% | -60.13% | -84.77% | -84.15% | -56.98% | $26.47 | $7.53 | 60.90% | 37.54% | 0.87 | 1,693,000 | 75.80% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.50 | -0.21% | -3.40% | -13.84% | -6.15% | 16.56% | -8.58% | 23.51% | 71.60% | 0.62% | $17.53 | $10.55 | 17.26% | 37.44% | 0.72 | 245,000 | 6.06% |
| TNDM | TANDEM DIABETES CARE INC | $14.38 | 3.68% | -0.96% | 18.94% | -8.70% | -15.56% | -61.51% | -71.90% | -88.16% | -82.27% | $38.28 | $9.98 | 62.43% | 44.09% | 1.32 | 3,101,000 | 152.73% |
| BBNX | BETA BIONICS INC | $22.34 | 0.86% | 0.86% | -11.73% | 74.12% | 113.58% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 16.20% | 151.29% | 1.87 | 298,000 | -33.03% |
| BKKT | BAKKT HOLDINGS INC | $45.04 | 19.44% | 15.72% | 365.77% | 143.99% | 428.64% | 303.22% | -13.38% | -81.89% | N/A | $49.79 | $6.81 | 9.54% | 561.38% | 2.64 | 2,707,000 | 5.25% |
| AMWD | AMERICAN WOODMARK CORP | $66.61 | 3.02% | 2.27% | -4.35% | 19.31% | 17.75% | -29.20% | 52.50% | -25.98% | -1.52% | $104.28 | $50.00 | 36.12% | 33.22% | 1.23 | 108,000 | 22.73% |
| EEX | EMERALD HOLDING INC | $4.89 | -0.20% | 0.62% | -3.74% | -4.31% | 37.75% | 18.69% | 59.28% | 78.47% | N/A | $5.45 | $3.22 | 10.28% | 52.10% | 1.06 | 51,600 | 18.08% |
| TNGX | TANGO THERAPEUTICS INC | $8.70 | 2.72% | 19.34% | 27.57% | 42.86% | 549.25% | 27.19% | 68.28% | -14.03% | N/A | $9.11 | $1.03 | 4.50% | 744.66% | 1.22 | 2,284,000 | -32.78% |
| THS | TREEHOUSE FOODS INC | $19.35 | 2.38% | -4.44% | 11.02% | -6.20% | -17.45% | -52.65% | -58.55% | -51.61% | -76.52% | $42.48 | $15.85 | 54.45% | 22.08% | 0.41 | 584,000 | -36.38% |
| DAKT | DAKTRONICS INC | $19.90 | 2.42% | 2.31% | -17.22% | 23.30% | 61.13% | 47.30% | 570.03% | 377.22% | 117.01% | $24.38 | $10.24 | 18.36% | 94.34% | 0.99 | 435,000 | 21.17% |
| NEGG | NEWEGG COMMERCE INC | $49.42 | 1.13% | 0.10% | 13.61% | 36.44% | 1,087.98% | 252.19% | 19.95% | -29.64% | -79.13% | $137.84 | $3.32 | 64.15% | 1,388.55% | 1.70 | 427,000 | -15.61% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.62 | 3.02% | 5.43% | 32.15% | 51.50% | 127.39% | 117.21% | 336.68% | 1.37% | N/A | $13.09 | $4.70 | 3.59% | 168.51% | 1.75 | 3,022,000 | 90.30% |
| YB | YUANBAO INC | $21.23 | -1.71% | 9.04% | -9.89% | -29.61% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 31.52% | 51.21% | 1.24 | 47,000 | 30.56% |
| TMP | TOMPKINS FINANCIAL CORP | $66.42 | 3.49% | 1.64% | -3.35% | -0.60% | 16.98% | 6.53% | -14.24% | 21.27% | 26.03% | $79.01 | $54.16 | 15.93% | 22.64% | 0.90 | 38,300 | -10.30% |
| UAN | CVR PARTNERS LP | $90.59 | -1.90% | -3.95% | 4.13% | 1.13% | 25.49% | 29.41% | -24.75% | 1,061.41% | -12.73% | $98.99 | $62.94 | 8.49% | 43.93% | 0.75 | 12,100 | -40.98% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.47 | -0.09% | -2.36% | -2.41% | 33.52% | 49.83% | 0.23% | 33.60% | 70.13% | N/A | $22.65 | $12.70 | 5.21% | 69.06% | 0.77 | 547,000 | -28.59% |
| PGEN | PRECIGEN INC | $3.20 | -0.31% | -3.32% | -10.86% | 64.10% | 128.57% | 254.37% | 86.05% | -31.48% | -90.30% | $5.23 | $0.65 | 38.76% | 391.55% | 1.71 | 4,201,000 | -26.88% |
| RES | RPC INC | $4.32 | 0.00% | -9.05% | -3.57% | -13.25% | -9.24% | -38.29% | -45.25% | 61.80% | -62.30% | $7.17 | $4.10 | 39.75% | 5.37% | 1.01 | 1,157,000 | -2.45% |
| MFA | MFA FINANCIAL INC | $9.23 | 1.10% | 2.90% | -8.79% | -0.75% | 7.08% | -25.62% | 10.01% | -21.78% | -67.22% | $12.78 | $7.85 | 27.78% | 17.58% | 1.07 | 1,152,000 | 20.00% |
| LAES | SEALSQ CORP | $7.65 | 24.80% | 77.49% | 125.00% | 126.33% | 200.00% | 1,717.10% | N/A | N/A | N/A | $11.00 | $0.31 | 30.45% | 2,375.73% | 2.13 | 119,015,000 | 129.74% |
| OSBC | OLD SECOND BANCORP INC | $17.97 | 4.23% | 4.17% | -0.39% | -5.22% | 23.34% | 15.41% | 27.81% | 104.90% | 188.44% | $19.46 | $14.14 | 7.66% | 27.09% | 0.82 | 330,000 | 20.44% |
| BCAX | BICARA THERAPEUTICS INC | $17.31 | -6.48% | -4.73% | 52.11% | 70.04% | 52.11% | -13.32% | N/A | N/A | N/A | $28.09 | $7.80 | 38.38% | 121.92% | 1.64 | 906,000 | -4.43% |
| BKSY | BLACKSKY TECHNOLOGY INC | $29.83 | 5.41% | -1.06% | 51.42% | 22.96% | 310.32% | 376.52% | 150.25% | -63.10% | N/A | $31.79 | $5.91 | 6.17% | 404.48% | 1.90 | 1,749,000 | -9.89% |
| XPEL | XPEL INC | $34.12 | -0.32% | 1.01% | -0.58% | -4.10% | 30.03% | -19.17% | -43.95% | 24.62% | N/A | $47.23 | $24.25 | 27.76% | 40.70% | 1.30 | 124,000 | -10.14% |
| NPKI | NPK INTERNATIONAL INC | $11.13 | 0.63% | 0.91% | 3.63% | 30.33% | 114.04% | 56.54% | 273.49% | 1,237.74% | 84.27% | $11.74 | $4.76 | 5.20% | 133.82% | 1.11 | 630,000 | -17.43% |
| SERV | SERVE ROBOTICS INC | $16.45 | -0.12% | 15.60% | 34.73% | 54.17% | 184.11% | 84.42% | N/A | N/A | N/A | $24.35 | $4.66 | 32.44% | 253.00% | 2.42 | 14,333,000 | -22.28% |
| TTI | TETRA TECHNOLOGIES INC | $7.04 | 13.55% | 26.85% | 43.97% | 102.88% | 207.42% | 114.63% | 87.73% | 1,210.99% | -0.42% | $7.24 | $2.03 | 2.76% | 246.12% | 1.25 | 11,637,000 | 266.40% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.08 | 1.67% | -0.84% | -5.15% | -24.77% | -33.18% | -42.84% | -48.09% | -33.22% | -75.93% | $38.45 | $19.13 | 47.77% | 4.97% | 0.64 | 472,000 | -17.91% |
| IRMD | IRADIMED CORP | $73.24 | 1.15% | -1.52% | 2.28% | 26.12% | 38.11% | 45.40% | 158.80% | 234.12% | 190.17% | $78.38 | $46.86 | 6.55% | 56.30% | 0.86 | 34,800 | -48.06% |
| ECO | OKEANIS ECO TANKERS CORP | $28.87 | -1.77% | 2.38% | -6.11% | 23.27% | 39.87% | -13.04% | N/A | N/A | N/A | $32.46 | $17.91 | 11.05% | 61.19% | 0.59 | 158,000 | -3.07% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.30 | -0.32% | -5.26% | 0.64% | -0.47% | -3.08% | -40.40% | 46.51% | 121.83% | 9.19% | $11.48 | $5.52 | 45.12% | 14.13% | 1.17 | 1,196,000 | 68.45% |
| BBDC | BARINGS BDC INC | $8.78 | 1.50% | 3.42% | -4.36% | -7.77% | 4.28% | -9.58% | 6.17% | 8.00% | -50.76% | $10.85 | $7.66 | 19.08% | 14.62% | 0.56 | 594,000 | 0.34% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.27 | 1.11% | 1.82% | 1.96% | 2.68% | 15.40% | -7.51% | -22.49% | -71.77% | -85.01% | $9.01 | $5.69 | 19.27% | 27.88% | 0.82 | 5,500,000 | 54.76% |
| HNRG | HALLADOR ENERGY CO | $21.41 | 1.86% | 8.90% | 14.68% | 38.49% | 55.26% | 113.25% | 229.89% | 2,793.24% | 208.95% | $22.02 | $8.13 | 2.77% | 163.35% | 1.07 | 529,000 | -2.22% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $41.35 | 2.66% | -2.91% | -21.07% | -35.80% | -6.26% | -4.96% | -57.39% | -64.94% | -70.36% | $71.93 | $33.86 | 42.51% | 22.14% | 1.03 | 934,000 | 21.93% |
| SCSC | SCANSOURCE INC | $42.06 | 2.06% | 1.35% | -6.59% | 0.96% | 35.20% | -13.12% | 52.67% | 96.73% | 11.92% | $53.90 | $28.75 | 21.97% | 46.30% | 1.05 | 154,000 | 45.28% |
| WLFC | WILLIS LEASE FINANCE CORP | $135.13 | 3.00% | 0.39% | -9.02% | -3.88% | -3.52% | -24.93% | 269.21% | 554.38% | 744.03% | $235.43 | $124.90 | 42.60% | 8.19% | 0.81 | 76,000 | 35.71% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.25 | 3.29% | 1.69% | -0.95% | -6.12% | 24.80% | 0.87% | N/A | N/A | N/A | $75.32 | $47.57 | 18.68% | 28.76% | 0.98 | 31,600 | -31.60% |
| AHG | AKSO HEALTH GROUP | $1.66 | -2.92% | 1.84% | -13.45% | 0.61% | 58.10% | 57.94% | 143.76% | -6.74% | N/A | $2.35 | $0.74 | 29.45% | 124.32% | 1.26 | 13,000 | -89.17% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.87 | 4.62% | 2.00% | 10.60% | -0.89% | -14.86% | 52.88% | 264.11% | 236.74% | 68.23% | $61.22 | $26.31 | 34.87% | 51.54% | 0.66 | 145,000 | -35.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.