Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | ARBOR REALTY TRUST INC | $5.81 | 4,349,000 | -32.63% | 6.55 | 7.25 | 7.51 | 7.68 | 9.20 | 27.53 | 7.33 | 6.72 | 9.02 | 5.25 | -0.53 | -0.32 | -0.21 | 0.97 | ||
| IRMD | IRADIMED CORP | $87.36 | 199,000 | 51.91% | 86.28 | 86.45 | 92.73 | 96.33 | 87.76 | 46.59 | 85.57 | 75.94 | 93.33 | 95.07 | -1.60 | -2.25 | 0.65 | 0.91 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.23 | 1,316,000 | 48.20% | 17.50 | 18.45 | 17.99 | 19.62 | 22.05 | 34.59 | 3.51 | 3.07 | 1.58 | 1.58 | -0.60 | -0.29 | -0.31 | 0.69 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.82 | 4,387,000 | 18.06% | 6.36 | 6.54 | 6.72 | 7.69 | 8.94 | 35.21 | 2.30 | 16.69 | 1.11 | 19.34 | -0.21 | -0.14 | -0.07 | 1.61 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.00 | 1,317,000 | 72.16% | 17.62 | 17.78 | 17.41 | 16.86 | 14.28 | 38.18 | 4.13 | 8.32 | 1.24 | 2.64 | -0.47 | 0.05 | -0.52 | 1.08 | ||
| AORT | ARTIVION INC | $22.73 | 625,000 | -28.00% | 25.69 | 31.02 | 34.22 | 37.69 | 40.42 | 25.48 | 22.04 | 20.83 | 18.59 | 13.48 | -3.78 | -2.77 | -1.01 | 1.02 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.44 | 14,813,000 | 65.29% | 9.91 | 10.43 | 9.80 | 8.99 | 7.86 | 34.81 | 2.03 | 6.59 | 0.00 | 0.00 | -0.36 | 0.12 | -0.47 | 1.18 | ||
| TDAY | USA TODAY CO INC | $7.51 | 1,161,000 | 26.33% | 7.41 | 7.33 | 7.03 | 6.46 | 5.46 | 55.97 | 80.90 | 73.81 | 70.41 | 64.07 | 0.12 | 0.12 | 0.00 | 1.38 | ||
| ATEX | ANTERIX INC | $58.78 | 280,000 | -23.50% | 55.38 | 51.25 | 43.92 | 36.21 | 28.72 | 72.52 | 81.31 | 85.40 | 56.29 | 65.21 | 4.15 | 3.84 | 0.31 | 0.70 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.43 | 208,000 | -1.42% | 39.48 | 39.13 | 36.15 | 33.98 | 31.41 | 58.35 | 31.14 | 27.12 | 21.56 | 11.20 | 0.96 | 1.17 | -0.21 | 0.57 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.35 | 880,000 | -44.34% | 33.17 | 34.68 | 34.87 | 35.08 | 40.28 | 45.90 | 47.21 | 43.00 | 72.14 | 61.74 | -0.60 | -0.45 | -0.15 | 0.84 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.51 | 117,000 | -32.76% | 19.65 | 19.83 | 20.28 | 20.61 | 16.78 | 38.38 | 15.71 | 24.62 | 7.55 | 17.82 | -0.38 | -0.26 | -0.12 | 0.49 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.64 | 91,500 | -16.06% | 29.06 | 31.19 | 31.59 | 31.51 | 32.22 | 33.44 | 11.16 | 12.05 | 14.60 | 12.55 | -1.10 | -0.77 | -0.33 | 1.01 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.59 | 335,000 | 15.12% | 23.21 | 23.27 | 22.67 | 22.82 | 22.48 | 58.48 | 68.63 | 48.68 | 67.98 | 42.48 | 0.13 | 0.13 | -0.00 | 0.55 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.33 | 83,000 | -47.47% | 88.58 | 88.82 | 85.95 | 86.33 | 80.47 | 50.58 | 35.92 | 32.02 | 32.80 | 26.85 | 0.19 | 0.52 | -0.33 | 1.26 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.55 | 170,000 | -17.48% | 26.80 | 27.06 | 26.48 | 26.26 | 24.99 | 46.70 | 27.30 | 20.02 | 26.36 | 18.22 | -0.10 | 0.04 | -0.14 | 0.73 | ||
| LZ | LEGALZOOMCOM INC | $6.37 | 3,969,000 | -5.39% | 6.15 | 6.34 | 6.17 | 7.25 | 8.70 | 52.18 | 53.88 | 40.10 | 51.16 | 29.66 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.10 | 1,193,000 | -41.00% | 7.57 | 8.04 | 8.00 | 9.05 | 10.07 | 34.33 | 11.13 | 12.62 | 11.21 | 10.04 | -0.32 | -0.20 | -0.13 | 0.84 | ||
| NEO | NEOGENOMICS INC | $8.39 | 1,160,000 | -2.11% | 8.60 | 8.67 | 8.28 | 9.90 | 9.58 | 46.79 | 8.53 | 8.18 | 8.58 | 6.10 | -0.02 | 0.05 | -0.07 | 1.60 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.62 | 314,000 | -26.64% | 35.59 | 34.55 | 34.38 | 39.92 | 39.64 | 43.46 | 12.57 | 20.22 | 4.06 | 13.48 | -0.10 | 0.06 | -0.16 | 0.60 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.22 | 2,177,000 | -4.60% | 4.32 | 3.99 | 3.49 | 3.48 | 3.25 | 58.54 | 44.63 | 47.99 | 8.02 | 14.59 | 0.25 | 0.26 | -0.01 | 1.13 | ||
| CNMD | CONMED CORP | $36.18 | 208,000 | -47.07% | 36.36 | 36.72 | 36.83 | 39.42 | 43.35 | 47.03 | 27.66 | 22.93 | 44.35 | 38.99 | -0.42 | -0.39 | -0.03 | 1.11 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.00 | 554,000 | 16.63% | 13.35 | 13.49 | 13.25 | 13.15 | 13.17 | 39.12 | 9.19 | 9.94 | 2.51 | 1.67 | -0.05 | 0.03 | -0.08 | 1.06 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.02 | 12,184,000 | -30.02% | 1.14 | 1.18 | 1.08 | 1.25 | 3.35 | 40.26 | 10.33 | 18.86 | 0.00 | 8.38 | -0.01 | 0.02 | -0.02 | 2.25 | ||
| TRIP | TRIPADVISOR INC | $9.30 | 3,233,000 | -10.37% | 9.95 | 10.56 | 10.45 | 11.49 | 13.84 | 31.72 | 12.62 | 15.69 | 6.21 | 8.16 | -0.40 | -0.21 | -0.19 | 1.43 | ||
| HTLD | HEARTLAND EXPRESS INC | $13.95 | 691,000 | -20.02% | 13.05 | 12.97 | 11.46 | 11.04 | 9.67 | 67.29 | 75.84 | 63.26 | 49.01 | 35.88 | 0.50 | 0.49 | 0.00 | 0.75 | ||
| REAL | THEREALREAL INC | $8.97 | 3,015,000 | 0.33% | 10.12 | 11.14 | 10.34 | 12.20 | 11.61 | 35.49 | 5.59 | 7.19 | 5.92 | 3.89 | -0.48 | -0.13 | -0.36 | 2.69 | ||
| JBIO | JADE BIOSCIENCES INC | $21.88 | 923,000 | 148.12% | 24.17 | 24.56 | 19.58 | 17.20 | 13.52 | 45.93 | 15.37 | 24.44 | 0.00 | 1.27 | 0.83 | 1.52 | -0.69 | 1.13 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.92 | 179,000 | 32.59% | 50.32 | 55.69 | 55.70 | 54.28 | 50.01 | 31.17 | 2.63 | 2.98 | 1.72 | 2.52 | -2.83 | -1.52 | -1.31 | 1.17 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.15 | 6,041,000 | 18.33% | 2.37 | 2.55 | 2.60 | 2.68 | 2.71 | 23.98 | 4.83 | 3.70 | 0.93 | 0.62 | -0.14 | -0.08 | -0.06 | 0.77 | ||
| CSIQ | CANADIAN SOLAR INC | $15.86 | 3,573,000 | 25.37% | 18.27 | 16.66 | 15.26 | 17.95 | 17.72 | 46.89 | 41.49 | 54.74 | 5.70 | 22.70 | 0.85 | 0.95 | -0.09 | 1.48 | ||
| UTZ | UTZ BRANDS INC | $7.46 | 2,982,000 | 15.76% | 7.40 | 7.58 | 7.60 | 8.78 | 10.24 | 47.98 | 20.45 | 13.14 | 30.16 | 18.87 | -0.16 | -0.13 | -0.03 | 0.53 | ||
| IQ | IQIYI INC | $1.11 | 3,328,000 | -43.46% | 1.17 | 1.18 | 1.26 | 1.57 | 1.92 | 35.67 | 20.23 | 38.05 | 24.66 | 48.36 | -0.04 | -0.04 | -0.00 | 1.55 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.10 | 5,477,000 | 44.32% | 4.11 | 4.63 | 4.40 | 4.11 | 3.16 | 43.65 | 9.43 | 7.20 | 9.60 | 6.42 | -0.18 | -0.07 | -0.11 | 2.29 | ||
| UVSP | UNIVEST FINANCIAL CORP | $38.42 | 147,000 | -1.34% | 38.32 | 38.10 | 36.13 | 35.02 | 32.97 | 58.11 | 52.25 | 43.57 | 28.80 | 19.34 | 0.52 | 0.65 | -0.13 | 0.79 | ||
| ODC | OIL-DRI CORP OF AMERICA | $73.87 | 168,000 | 250.00% | 76.41 | 74.80 | 69.83 | 64.45 | 61.35 | 50.36 | 51.90 | 68.35 | 22.98 | 52.20 | 1.72 | 2.03 | -0.31 | 0.43 | ||
| OSBC | OLD SECOND BANCORP INC | $20.79 | 253,000 | -14.53% | 20.87 | 20.72 | 20.53 | 20.35 | 19.32 | 50.26 | 48.70 | 47.23 | 32.01 | 27.88 | 0.01 | 0.05 | -0.04 | 0.80 | ||
| DLX | DELUXE CORP | $23.34 | 241,000 | -35.90% | 24.72 | 27.68 | 27.78 | 26.65 | 23.13 | 29.89 | 11.53 | 9.64 | 9.09 | 5.93 | -1.50 | -0.83 | -0.67 | 1.06 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.73 | 53,600 | -18.79% | 71.69 | 73.68 | 73.69 | 75.52 | 74.35 | 46.82 | 39.10 | 29.85 | 59.92 | 40.61 | -0.93 | -0.76 | -0.17 | 0.32 | ||
| MMI | MARCUS & MILLICHAP INC | $28.15 | 312,000 | 13.87% | 29.31 | 28.71 | 27.30 | 26.93 | 28.46 | 48.35 | 41.14 | 46.66 | 9.39 | 15.13 | 0.45 | 0.60 | -0.15 | 1.02 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.45 | 516,000 | -8.02% | 18.51 | 18.73 | 18.43 | 18.56 | 18.42 | 47.26 | 33.77 | 33.26 | 30.48 | 24.78 | -0.09 | -0.02 | -0.07 | 0.91 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.64 | 8,684,000 | -14.22% | 1.63 | 1.58 | 1.62 | 1.86 | 2.08 | 53.28 | 70.62 | 72.25 | 76.37 | 87.39 | 0.03 | 0.01 | 0.02 | 1.48 | ||
| CDNA | CAREDX INC | $20.53 | 565,000 | -34.83% | 20.94 | 20.99 | 19.12 | 19.31 | 17.27 | 51.16 | 39.79 | 42.67 | 20.54 | 10.45 | 0.33 | 0.54 | -0.21 | 1.60 | ||
| EDN | EDENOR | $23.39 | 116,000 | -42.29% | 23.86 | 24.43 | 26.79 | 27.70 | 26.49 | 41.91 | 28.64 | 22.08 | 57.30 | 47.79 | -1.05 | -1.04 | -0.01 | 1.10 | ||
| LQDT | LIQUIDITY SERVICES INC | $33.97 | 118,000 | 19.19% | 34.49 | 34.97 | 32.57 | 32.09 | 29.28 | 49.18 | 13.47 | 9.75 | 13.03 | 7.23 | 0.16 | 0.56 | -0.40 | 0.99 | ||
| BRBI | BRBI BR PARTNERS SA | $13.43 | 1,900 | 533.33% | 14.09 | 14.58 | 14.81 | 14.62 | N/A | 32.10 | 6.40 | 2.24 | 0.00 | 0.00 | -0.40 | -0.25 | -0.15 | 0.76 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.48 | 4,725,000 | 19.05% | 7.21 | 6.92 | 6.80 | 7.57 | 6.22 | 42.79 | 34.50 | 52.69 | 31.07 | 52.39 | 0.05 | 0.05 | -0.00 | 1.18 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.36 | 93,000 | 63.16% | 29.84 | 29.02 | 29.12 | 29.70 | N/A | 50.33 | 48.49 | 50.37 | 38.50 | 43.32 | 0.14 | 0.15 | -0.00 | 1.14 | ||
| CCB | COASTAL FINANCIAL CORP | $68.90 | 96,000 | -19.33% | 70.86 | 75.13 | 77.23 | 87.32 | 98.04 | 34.54 | 16.31 | 13.92 | 37.38 | 23.55 | -3.05 | -2.41 | -0.64 | 1.03 | ||
| RCAT | RED CAT HOLDINGS INC | $8.55 | 9,710,000 | -11.54% | 9.97 | 10.81 | 12.66 | 12.68 | 11.18 | 32.55 | 8.61 | 12.65 | 4.96 | 11.01 | -0.96 | -0.79 | -0.17 | 1.36 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $7.79 | 27,371,000 | 235.96% | 6.79 | 6.47 | 5.95 | 5.03 | N/A | 67.25 | 81.44 | 74.63 | 76.53 | 65.80 | 0.36 | 0.29 | 0.08 | 3.27 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.02 | 58,500 | 19.39% | 25.25 | 25.55 | 25.02 | 24.94 | 24.28 | 46.41 | 28.57 | 26.21 | 28.66 | 22.35 | -0.13 | -0.03 | -0.11 | 0.32 | ||
| TBN | TAMBORAN RESOURCES CORP | $36.99 | 204,000 | -5.99% | 36.21 | 35.97 | 36.00 | 32.27 | 27.97 | 54.98 | 73.08 | 70.44 | 69.10 | 66.16 | 0.17 | 0.06 | 0.11 | 0.41 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $12.64 | 2,402,000 | -21.61% | 13.94 | 13.89 | 12.79 | 15.33 | 22.50 | 41.56 | 9.12 | 13.53 | 5.00 | 8.82 | 0.01 | 0.26 | -0.25 | 1.80 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.87 | 6,338,000 | 11.47% | 2.10 | 2.07 | 1.74 | 1.83 | 1.66 | 43.67 | 14.54 | 36.62 | 0.00 | 18.35 | 0.06 | 0.11 | -0.04 | 1.05 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $26.92 | 850,000 | 40.03% | 27.77 | 24.30 | 21.11 | 19.93 | 19.19 | 59.94 | 69.05 | 77.70 | 35.93 | 54.54 | 2.48 | 2.11 | 0.37 | 0.79 | ||
| UPWK | UPWORK INC | $8.45 | 3,663,000 | -50.21% | 8.85 | 9.70 | 10.68 | 14.10 | 15.67 | 33.51 | 28.88 | 25.41 | 35.10 | 19.91 | -0.77 | -0.68 | -0.10 | 1.60 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.05 | 1,114,000 | -44.16% | 11.51 | 10.91 | 10.55 | 10.38 | 10.09 | 51.72 | 46.44 | 51.13 | 20.22 | 32.51 | 0.31 | 0.30 | 0.01 | 0.88 | ||
| ALNT | ALLIENT INC | $61.00 | 202,000 | 29.49% | 64.78 | 69.81 | 66.99 | 64.63 | 56.86 | 35.47 | 8.21 | 8.81 | 0.20 | 1.86 | -2.09 | -0.50 | -1.60 | 1.22 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.75 | 590,000 | -28.05% | 12.08 | 12.32 | 11.92 | 12.11 | 12.79 | 40.21 | 5.94 | 8.79 | 3.98 | 6.36 | -0.07 | 0.04 | -0.10 | 0.57 | ||
| BRBR | BELLRING BRANDS INC | $8.89 | 4,244,000 | 43.28% | 9.70 | 13.02 | 15.00 | 18.58 | 26.47 | 24.40 | 3.53 | 3.78 | 8.79 | 6.57 | -2.00 | -1.63 | -0.37 | 0.77 | ||
| ACVA | ACV AUCTIONS INC | $5.92 | 2,167,000 | -25.97% | 5.93 | 5.56 | 5.02 | 6.17 | 7.80 | 58.68 | 56.74 | 52.05 | 25.59 | 23.34 | 0.26 | 0.24 | 0.02 | 1.64 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $107.20 | 171,000 | 54.05% | 111.45 | 102.26 | 87.84 | 79.16 | 66.91 | 62.16 | 83.93 | 90.36 | 31.18 | 52.36 | 7.43 | 7.77 | -0.34 | 0.82 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.70 | 422,000 | 42.57% | 25.30 | 24.70 | 23.55 | 22.26 | 19.84 | 44.49 | 16.73 | 27.13 | 0.00 | 2.79 | 0.32 | 0.52 | -0.20 | 0.86 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.41 | 1,657,000 | -15.63% | 11.75 | 12.44 | 13.15 | 15.77 | 19.78 | 36.47 | 20.51 | 19.00 | 32.08 | 25.77 | -0.51 | -0.47 | -0.05 | 0.70 | ||
| GHM | GRAHAM CORP | $92.95 | 243,000 | 14.08% | 97.59 | 96.26 | 89.61 | 82.97 | 69.39 | 47.12 | 41.37 | 56.84 | 12.97 | 34.50 | 1.89 | 2.62 | -0.73 | 1.02 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.71 | 2,762,000 | -22.46% | 6.40 | 6.66 | 6.19 | 6.12 | 6.79 | 33.31 | 15.11 | 17.52 | 2.10 | 0.70 | -0.13 | 0.07 | -0.21 | 1.50 | ||
| HPK | HIGHPEAK ENERGY INC | $8.12 | 1,251,000 | 20.17% | 6.67 | 6.63 | 6.50 | 5.63 | 6.16 | 68.17 | 96.86 | 90.10 | 96.83 | 87.80 | 0.29 | 0.13 | 0.16 | 1.00 | ||
| SG | SWEETGREEN INC | $8.63 | 5,515,000 | -47.46% | 7.28 | 7.06 | 6.23 | 6.31 | 7.07 | 74.27 | 94.08 | 80.74 | 99.47 | 78.77 | 0.47 | 0.31 | 0.16 | 1.91 | ||
| ALVO | ALVOTECH | $3.28 | 276,000 | -23.76% | 3.41 | 3.42 | 3.49 | 4.13 | 5.65 | 44.02 | 19.47 | 33.63 | 26.91 | 41.68 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.41 | 72,000 | -23.40% | 13.93 | 14.15 | 14.98 | 15.59 | 14.85 | 38.83 | 15.57 | 15.42 | 50.61 | 45.99 | -0.47 | -0.43 | -0.04 | 0.92 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.92 | 1,366,000 | 1.71% | 6.29 | 6.21 | 5.95 | 6.50 | 7.13 | 43.37 | 12.57 | 24.51 | 3.39 | 16.53 | 0.03 | 0.08 | -0.05 | 1.24 | ||
| TWFG | TWFG INC | $18.84 | 144,000 | 23.08% | 18.81 | 19.08 | 18.93 | 21.39 | 24.17 | 49.00 | 30.99 | 23.82 | 58.19 | 35.83 | -0.16 | -0.10 | -0.06 | 0.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $142.35 | 95,000 | -32.14% | 139.74 | 140.28 | 139.05 | 131.41 | 118.59 | 53.24 | 80.13 | 70.51 | 74.76 | 59.24 | 0.38 | 0.25 | 0.13 | 0.62 | ||
| SAFE | SAFEHOLD INC | $14.22 | 368,000 | 44.88% | 14.82 | 15.15 | 14.75 | 14.81 | 14.83 | 39.62 | 5.72 | 10.90 | 7.06 | 7.50 | -0.16 | -0.01 | -0.15 | 1.10 | ||
| CEVA | CEVA INC | $36.44 | 700,000 | -35.25% | 36.46 | 32.56 | 24.99 | 23.38 | 23.85 | 70.21 | 76.14 | 80.72 | 31.58 | 57.36 | 3.73 | 3.71 | 0.02 | 1.84 | ||
| GLIBA | GCI LIBERTY INC | $25.42 | 70,000 | 33.08% | 27.46 | 31.31 | 34.51 | 36.35 | 35.90 | 23.41 | 3.75 | 4.67 | 21.38 | 22.14 | -2.85 | -2.25 | -0.60 | 0.50 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | 428,000 | 67.19% | 18.29 | 17.83 | 18.94 | 19.60 | N/A | 38.08 | 9.76 | 27.40 | 17.96 | 37.44 | -0.42 | -0.29 | -0.13 | 2.43 | ||
| HMH | HMH HOLDING INC | $23.02 | 154,000 | 33.91% | 21.51 | 21.28 | N/A | N/A | N/A | 63.72 | 71.54 | 58.70 | 79.13 | 59.57 | N/A | N/A | N/A | -2.37 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.83 | 141,000 | 50.00% | 11.99 | 11.92 | 11.27 | N/A | N/A | 42.90 | 11.84 | 31.66 | 2.41 | 22.85 | 0.07 | 0.23 | -0.16 | 1.67 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.91 | 483,000 | 50.94% | 15.55 | 15.93 | 16.73 | 16.19 | 14.78 | 48.74 | 50.64 | 41.71 | 44.52 | 31.87 | -0.27 | -0.30 | 0.02 | 0.77 | ||
| HBT | HBT FINANCIAL INC | $27.61 | 70,000 | 8.53% | 27.68 | 27.83 | 27.46 | 27.41 | 26.20 | 48.69 | 25.86 | 19.59 | 33.94 | 23.46 | -0.08 | -0.00 | -0.08 | 0.67 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $33.82 | 297,000 | -3.88% | 37.44 | 38.24 | 39.49 | 45.17 | 52.35 | 34.63 | 3.61 | 18.87 | 1.43 | 15.04 | -1.21 | -0.86 | -0.35 | 1.20 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.78 | 42,000 | -32.26% | 19.75 | 19.84 | 19.97 | 19.72 | 19.69 | 60.05 | 38.69 | 29.01 | 95.46 | 78.84 | -0.02 | -0.14 | 0.12 | 0.30 | ||
| FUBO | FUBOTV INC | $9.20 | 946,000 | -1.97% | 9.92 | 11.14 | 11.79 | 17.54 | 30.33 | 32.82 | 1.85 | 3.30 | 0.00 | 0.34 | -0.84 | -0.65 | -0.19 | 2.27 | ||
| APC | ARKO PETROLEUM CORP | $20.94 | 108,000 | 0.93% | 20.32 | 19.35 | 18.74 | N/A | N/A | 69.32 | 74.40 | 75.08 | 47.72 | 55.12 | 0.69 | 0.50 | 0.19 | 0.48 | ||
| UPBD | UPBOUND GROUP INC | $17.07 | 594,000 | -18.41% | 17.86 | 18.56 | 18.45 | 19.09 | 20.32 | 35.01 | 7.20 | 7.69 | 2.22 | 3.13 | -0.47 | -0.26 | -0.21 | 1.30 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $92.74 | 115,000 | 49.35% | 94.82 | 101.56 | 97.30 | 89.71 | 80.42 | 38.21 | 6.34 | 7.86 | 2.01 | 3.55 | -2.24 | -0.83 | -1.41 | 0.86 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.94 | 144,000 | 42.57% | 44.83 | 45.44 | 44.12 | 41.66 | 36.73 | 42.49 | 2.48 | 6.14 | 0.06 | 3.48 | -0.12 | 0.27 | -0.39 | 0.85 | ||
| EYPT | EYEPOINT INC | $11.82 | 723,000 | -1.23% | 13.06 | 13.32 | 13.58 | 14.68 | 13.94 | 32.46 | 4.66 | 13.67 | 2.70 | 16.48 | -0.43 | -0.24 | -0.19 | 1.15 | ||
| EEX | EMERALD HOLDING INC | $5.00 | 487,000 | 247.86% | 4.89 | 4.83 | 4.65 | 4.65 | 4.62 | 57.65 | 86.23 | 85.06 | 90.15 | 80.31 | 0.09 | 0.07 | 0.02 | 1.00 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.50 | 194,000 | 24.36% | 19.12 | 19.53 | 18.69 | N/A | N/A | 45.78 | 36.87 | 40.37 | 31.72 | 49.05 | 0.00 | 0.12 | -0.11 | 2.22 | ||
| EVO | EVOTEC SE | $2.78 | 36,000 | -35.71% | 2.91 | 3.02 | 2.79 | 3.13 | 3.33 | 41.91 | 16.17 | 13.76 | 9.86 | 4.64 | -0.05 | 0.01 | -0.05 | 1.13 | ||
| OMDA | OMADA HEALTH INC | $16.60 | 851,000 | -17.86% | 15.89 | 15.34 | 14.08 | 14.08 | 17.61 | 65.10 | 84.97 | 87.23 | 63.70 | 63.07 | 0.74 | 0.64 | 0.09 | 1.17 | ||
| LXU | LSB INDUSTRIES INC | $13.71 | 612,000 | -11.69% | 14.31 | 14.52 | 14.63 | 12.29 | 10.40 | 44.42 | 28.07 | 39.17 | 22.51 | 35.62 | -0.04 | 0.06 | -0.11 | 1.06 | ||
| WYFI | WHITEFIBER INC | $25.52 | 1,869,000 | -25.60% | 24.65 | 20.69 | 16.90 | 17.51 | N/A | 62.31 | 60.85 | 70.15 | 35.05 | 55.01 | 2.81 | 2.38 | 0.43 | 4.48 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.75 | 1,134,000 | -22.70% | 9.16 | 9.47 | 9.32 | 9.31 | 9.85 | 32.90 | 5.16 | 4.08 | 0.40 | 0.45 | -0.17 | -0.04 | -0.13 | 0.58 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.56 | 292,000 | 8.55% | 54.49 | 56.04 | 56.15 | 49.21 | 41.82 | 42.46 | 40.64 | 40.75 | 27.48 | 24.63 | -0.74 | -0.27 | -0.47 | 0.80 | ||
| PDM | PIEDMONT REALTY TRUST INC | $7.85 | 503,000 | -23.44% | 8.16 | 8.20 | 7.43 | 7.81 | 8.08 | 47.01 | 11.05 | 10.91 | 8.49 | 4.88 | 0.11 | 0.21 | -0.10 | 1.02 | ||
| INNV | INNOVAGE HOLDING CORP | $7.21 | 238,000 | -2.06% | 7.51 | 7.77 | 8.00 | 7.51 | 6.14 | 38.19 | 12.31 | 16.42 | 10.02 | 9.98 | -0.23 | -0.15 | -0.08 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.