Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT | KORNIT DIGITAL LTD | $20.60 | 178,000 | 7.88% | 21.33 | 20.66 | 20.98 | 20.28 | 24.48 | 48.37 | 47.23 | 64.70 | 24.87 | 52.05 | 0.22 | 0.20 | 0.01 | 1.89 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.30 | 56,000 | -30.00% | 65.52 | 65.86 | 63.52 | 62.44 | 65.98 | 51.09 | 67.86 | 58.92 | 56.50 | 46.68 | 0.68 | 0.71 | -0.03 | 0.87 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.56 | 890,000 | -9.55% | 7.49 | 7.50 | 7.35 | 7.10 | 8.07 | 53.49 | 66.53 | 65.10 | 63.45 | 60.37 | 0.06 | 0.06 | 0.01 | 1.00 | ||
| FWRD | FORWARD AIR CORP | $30.79 | 435,000 | 6.10% | 29.69 | 28.49 | 23.40 | 20.38 | 26.67 | 69.49 | 81.86 | 89.15 | 55.66 | 75.42 | 2.20 | 2.10 | 0.11 | 1.35 | ||
| BRKL | BROOKLINE BANCORP INC | $10.51 | 361,000 | 13.17% | 10.88 | 11.00 | 10.67 | 10.61 | 11.24 | 40.36 | 7.21 | 10.50 | 1.86 | 3.52 | 0.00 | 0.08 | -0.08 | 0.84 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.28 | 132,000 | 14.78% | 28.02 | 28.16 | 27.79 | 27.68 | 28.45 | 53.76 | 70.25 | 63.52 | 90.71 | 83.82 | 0.10 | 0.07 | 0.03 | 0.96 | ||
| IMNM | IMMUNOME INC | $10.75 | 537,000 | -22.51% | 10.87 | 9.82 | 9.27 | 8.53 | 9.85 | 61.86 | 74.46 | 77.09 | 59.89 | 65.71 | 0.56 | 0.48 | 0.08 | 1.44 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.68 | 1,498,000 | -31.72% | 10.10 | 10.20 | 11.60 | 12.88 | 13.00 | 50.93 | 65.64 | 56.17 | 84.60 | 87.83 | -0.29 | -0.49 | 0.20 | 1.12 | ||
| VTS | VITESSE ENERGY INC | $24.21 | 332,000 | 78.49% | 24.15 | 23.70 | 22.94 | 22.65 | 24.42 | 56.52 | 81.10 | 86.87 | 72.35 | 82.87 | 0.44 | 0.37 | 0.07 | 0.89 | ||
| HLF | HERBALIFE LTD | $9.17 | 1,595,000 | -1.30% | 9.61 | 9.70 | 8.60 | 8.06 | 7.59 | 48.50 | 24.36 | 34.13 | 5.40 | 11.57 | 0.26 | 0.36 | -0.11 | 0.92 | ||
| PRLB | PROTO LABS INC | $39.23 | 198,000 | 22.22% | 39.41 | 39.95 | 39.17 | 37.71 | 38.08 | 47.86 | 38.50 | 31.08 | 40.32 | 30.17 | 0.00 | 0.11 | -0.10 | 1.30 | ||
| CSR | CENTERSPACE | $55.71 | 88,000 | -11.11% | 57.90 | 59.08 | 61.30 | 61.33 | 64.17 | 26.91 | 8.44 | 7.48 | 15.93 | 9.67 | -1.29 | -1.01 | -0.28 | 0.66 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.40 | 552,000 | -33.65% | 1.48 | 1.49 | 1.41 | 1.35 | 1.56 | 45.95 | 35.50 | 44.16 | 26.84 | 36.57 | 0.01 | 0.02 | -0.01 | 1.69 | ||
| MSEX | MIDDLESEX WATER CO | $51.96 | 147,000 | 4.26% | 53.10 | 54.05 | 55.62 | 58.57 | 58.21 | 35.57 | 13.01 | 9.34 | 19.84 | 10.33 | -1.06 | -0.89 | -0.18 | 0.46 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.09 | 68,000 | -17.07% | 46.14 | 46.82 | 44.98 | 43.26 | 43.56 | 43.82 | 19.28 | 24.10 | 8.76 | 12.22 | 0.25 | 0.51 | -0.26 | 0.88 | ||
| OPFI | OPPFI INC | $10.69 | 1,084,000 | 46.09% | 11.27 | 12.15 | 12.73 | 11.16 | 9.96 | 31.76 | 5.36 | 6.12 | 0.00 | 2.67 | -0.58 | -0.43 | -0.16 | 1.19 | ||
| AGRO | ADECOAGRO SA | $9.27 | 450,000 | 60.14% | 9.41 | 9.37 | 9.33 | 9.87 | 10.18 | 46.54 | 28.17 | 37.53 | 9.30 | 24.20 | 0.00 | 0.02 | -0.02 | 0.60 | ||
| ALGT | ALLEGIANT TRAVEL CO | $50.67 | 350,000 | 4.17% | 51.58 | 53.51 | 54.18 | 52.58 | 67.09 | 43.37 | 15.49 | 13.46 | 13.63 | 10.59 | -1.02 | -0.71 | -0.31 | 1.49 | ||
| QNST | QUINSTREET INC | $16.21 | 356,000 | 2.01% | 16.05 | 15.97 | 15.69 | 16.38 | 19.02 | 54.34 | 70.81 | 77.52 | 72.69 | 86.30 | 0.15 | 0.08 | 0.07 | 1.00 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.61 | 3,400 | 88.89% | 7.55 | 6.78 | 6.46 | 7.17 | 7.63 | 62.60 | 67.58 | 67.27 | 56.13 | 57.98 | 0.39 | 0.30 | 0.08 | 0.07 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.35 | 52,700 | 15.57% | 38.89 | 39.03 | 37.32 | 35.91 | 37.44 | 49.75 | 81.19 | 80.59 | 24.67 | 30.45 | 0.40 | 0.55 | -0.15 | 0.79 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.25 | 2,388,000 | -15.74% | 6.37 | 6.43 | 6.52 | 6.87 | 8.09 | 46.24 | 53.29 | 48.51 | 34.12 | 27.63 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.81 | 2,790,000 | -30.15% | 3.07 | 3.08 | 3.16 | N/A | N/A | 42.53 | 11.10 | 15.49 | 4.83 | 5.97 | -0.07 | -0.04 | -0.03 | 3.92 | ||
| APOG | APOGEE ENTERPRISES INC | $42.48 | 176,000 | -19.27% | 42.40 | 42.66 | 40.68 | 42.60 | 55.09 | 53.38 | 42.98 | 42.80 | 35.52 | 39.25 | 0.46 | 0.54 | -0.08 | 1.05 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.00 | 255,000 | -54.63% | 14.59 | 14.98 | 16.66 | 16.68 | N/A | 44.85 | 45.93 | 33.48 | 86.42 | 66.64 | -0.67 | -0.74 | 0.07 | 1.11 | ||
| DCBO | DOCEBO INC | $30.43 | 52,300 | 27.56% | 30.87 | 29.96 | 28.24 | 28.96 | 36.86 | 56.43 | 60.79 | 70.83 | 29.78 | 48.52 | 0.76 | 0.76 | -0.01 | 1.59 | ||
| PDFS | PDF SOLUTIONS INC | $23.25 | 223,000 | 7.21% | 23.79 | 23.42 | 21.13 | 20.21 | 24.26 | 55.18 | 72.42 | 80.40 | 53.55 | 59.48 | 0.76 | 0.86 | -0.10 | 1.43 | ||
| XPEL | XPEL INC | $32.86 | 119,000 | -25.16% | 34.51 | 35.83 | 36.21 | 33.37 | 37.41 | 34.67 | 4.59 | 13.63 | 10.67 | 24.84 | -0.66 | -0.40 | -0.26 | 1.32 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.88 | 804,000 | -19.76% | 11.62 | 12.07 | 11.68 | 11.49 | 16.20 | 50.55 | 28.66 | 21.10 | 49.77 | 37.50 | -0.03 | 0.01 | -0.04 | 1.51 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.15 | 5,876,000 | -10.47% | 7.22 | 7.18 | 7.07 | 7.19 | 7.61 | 49.34 | 53.33 | 70.47 | 47.59 | 69.39 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| SCSC | SCANSOURCE INC | $40.03 | 193,000 | 7.82% | 40.90 | 41.40 | 41.17 | 37.96 | 42.15 | 41.31 | 29.48 | 36.06 | 22.66 | 29.53 | -0.11 | 0.04 | -0.15 | 1.01 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.67 | 394,000 | -5.29% | 19.38 | 19.70 | 18.91 | 18.47 | 22.13 | 52.69 | 55.33 | 50.89 | 62.23 | 57.49 | 0.17 | 0.17 | 0.01 | 1.12 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.52 | 150,000 | 15.38% | 39.39 | 40.05 | 40.12 | 38.11 | 36.29 | 47.40 | 52.70 | 53.34 | 81.07 | 85.42 | -0.13 | -0.17 | 0.04 | 1.13 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.60 | 845,000 | -16.67% | 9.44 | 9.24 | 8.88 | 8.88 | 12.54 | 57.89 | 80.59 | 82.41 | 79.97 | 73.81 | 0.25 | 0.20 | 0.05 | 0.84 | ||
| ZYME | ZYMEWORKS INC | $12.94 | 401,000 | 13.28% | 13.89 | 13.56 | 12.77 | 12.32 | 13.24 | 44.69 | 23.92 | 30.34 | 7.20 | 11.26 | 0.22 | 0.34 | -0.12 | 0.94 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $6.01 | 124,000 | -23.46% | 6.31 | 7.51 | 14.14 | N/A | N/A | 37.34 | 35.27 | 29.31 | 74.00 | 71.21 | -2.26 | -2.50 | 0.24 | -0.29 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.39 | 3,586,000 | 36.09% | 5.69 | 5.76 | 5.23 | 4.45 | 4.64 | 47.20 | 28.44 | 38.74 | 14.93 | 25.46 | 0.12 | 0.18 | -0.06 | 1.47 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.88 | 146,000 | -10.43% | 30.69 | 30.77 | 29.45 | 29.00 | 30.95 | 46.13 | 40.20 | 41.90 | 18.68 | 15.37 | 0.25 | 0.41 | -0.16 | 0.66 | ||
| CRI | CARTERS INC | $24.66 | 2,177,000 | 1.87% | 29.55 | 30.70 | 31.32 | 34.48 | 44.28 | 29.54 | 19.53 | 28.28 | 1.18 | 8.44 | -1.32 | -0.58 | -0.74 | 1.00 | ||
| SPTN | SPARTANNASH CO | $26.51 | 705,000 | 9.30% | 26.56 | 26.56 | 22.98 | 21.38 | 20.39 | 73.61 | 24.56 | 28.07 | 8.23 | 6.82 | 0.90 | 1.17 | -0.27 | 0.46 | ||
| STAA | STAAR SURGICAL CO | $18.10 | 558,000 | 10.06% | 18.41 | 17.83 | 17.64 | 17.71 | 21.30 | 51.87 | 67.77 | 80.28 | 57.43 | 74.55 | 0.38 | 0.27 | 0.12 | 1.42 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.29 | 198,000 | -2.94% | 31.44 | 32.24 | 31.19 | 29.89 | 32.20 | 33.00 | 8.08 | 7.11 | 0.00 | 0.00 | -0.37 | 0.14 | -0.51 | 0.74 | ||
| CNOB | CONNECTONE BANCORP INC | $23.29 | 481,000 | -38.25% | 24.54 | 24.71 | 23.62 | 23.35 | 24.34 | 40.16 | 19.06 | 23.52 | 5.50 | 5.50 | 0.09 | 0.33 | -0.24 | 0.94 | ||
| VZLA | VIZSLA SILVER CORP | $2.99 | 3,991,000 | 89.78% | 3.24 | 3.17 | 3.12 | 2.66 | 2.32 | 41.54 | 32.62 | 51.44 | 5.08 | 30.89 | 0.03 | 0.06 | -0.03 | 1.09 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.67 | 18,985,000 | 21.68% | 2.91 | 2.40 | 2.11 | 2.65 | 5.19 | 53.58 | 43.60 | 49.12 | 27.58 | 38.32 | 0.28 | 0.23 | 0.05 | 1.49 | ||
| TDUP | THREDUP INC | $7.53 | 2,004,000 | 38.88% | 7.79 | 7.50 | 7.56 | 5.64 | 3.63 | 49.64 | 48.73 | 54.24 | 33.51 | 43.91 | 0.10 | 0.11 | -0.01 | 1.63 | ||
| URGN | UROGEN PHARMA LTD | $19.22 | 1,160,000 | 27.61% | 17.57 | 15.75 | 11.66 | 11.14 | 11.21 | 76.30 | 91.86 | 91.75 | 82.21 | 79.99 | 1.91 | 1.66 | 0.25 | 0.92 | ||
| COHU | COHU INC | $18.98 | 325,000 | -12.87% | 19.49 | 19.82 | 18.92 | 17.43 | 21.06 | 45.50 | 28.32 | 26.06 | 16.69 | 15.14 | 0.05 | 0.22 | -0.17 | 1.67 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.78 | 61,400 | 36.44% | 62.92 | 63.35 | 59.83 | 57.48 | 61.04 | 37.78 | 2.69 | 11.53 | 0.00 | 0.00 | 0.36 | 1.13 | -0.77 | 0.96 | ||
| REX | REX AMERICAN RESOURCES CORP | $53.43 | 55,000 | -7.41% | 53.99 | 53.76 | 48.60 | 43.68 | 43.29 | 57.67 | 46.52 | 53.03 | 9.46 | 10.23 | 1.49 | 1.86 | -0.37 | 0.90 | ||
| INMD | INMODE LTD | $13.90 | 2,132,000 | 75.76% | 14.33 | 14.62 | 14.37 | 15.30 | 16.63 | 41.84 | 26.94 | 35.79 | 32.37 | 42.66 | -0.04 | 0.01 | -0.05 | 1.66 | ||
| AMRC | AMERESCO INC | $16.71 | 642,000 | -17.16% | 18.27 | 17.78 | 16.12 | 13.83 | 19.36 | 45.66 | 34.37 | 48.15 | 0.00 | 4.58 | 0.58 | 0.80 | -0.23 | 1.73 | ||
| EVER | EVERQUOTE INC | $24.29 | 420,000 | -24.19% | 25.14 | 24.89 | 24.45 | 24.52 | 22.16 | 43.95 | 30.16 | 45.03 | 11.32 | 40.64 | 0.14 | 0.21 | -0.08 | 1.19 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.76 | 329,000 | -7.06% | 32.69 | 32.93 | 30.85 | 28.03 | 28.18 | 43.98 | 10.28 | 17.29 | 1.35 | 2.22 | 0.29 | 0.76 | -0.46 | 1.33 | ||
| NEGG | NEWEGG COMMERCE INC | $44.97 | 1,920,000 | -28.30% | 35.56 | 30.85 | 18.04 | 11.53 | 11.01 | 62.56 | 71.81 | 61.31 | 33.42 | 27.75 | 7.39 | 5.97 | 1.42 | 1.62 | ||
| SLRC | SLR INVESTMENT CORP | $16.00 | 122,000 | 2.52% | 16.36 | 16.33 | 16.42 | 16.26 | 16.34 | 38.78 | 18.13 | 26.27 | 0.00 | 4.80 | -0.03 | 0.01 | -0.04 | 0.60 | ||
| AVO | MISSION PRODUCE INC | $12.31 | 238,000 | 8.68% | 12.16 | 12.10 | 11.70 | 11.01 | 11.82 | 57.49 | 56.91 | 49.22 | 42.09 | 28.21 | 0.12 | 0.14 | -0.02 | 0.63 | ||
| BLND | BLEND LABS INC | $3.36 | 1,207,000 | 5.78% | 3.51 | 3.51 | 3.48 | 3.43 | 3.76 | 43.06 | 37.14 | 60.08 | 30.70 | 55.42 | 0.02 | 0.03 | -0.01 | 1.53 | ||
| GOTU | GAOTU TECHEDU INC | $3.47 | 654,000 | -17.22% | 3.67 | 3.65 | 3.76 | 3.49 | 3.07 | 39.61 | 16.38 | 20.70 | 12.96 | 16.95 | -0.03 | -0.01 | -0.02 | 0.94 | ||
| GHRS | GH RESEARCH PLC | $13.98 | 172,000 | -34.85% | 15.82 | 15.74 | 13.67 | 12.02 | 10.74 | 45.59 | 27.36 | 28.29 | 7.34 | 7.34 | 0.37 | 0.78 | -0.40 | 0.95 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.68 | 221,000 | -28.94% | 39.10 | 39.20 | 42.35 | 43.36 | 41.17 | 38.96 | 9.70 | 28.06 | 11.58 | 35.26 | -0.99 | -0.99 | -0.00 | 0.65 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $36.97 | 359,000 | 60.27% | 38.58 | 39.21 | 38.91 | 36.56 | 42.05 | 38.41 | 9.85 | 17.67 | 6.24 | 15.67 | -0.31 | -0.04 | -0.26 | 0.83 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $22.65 | 423,000 | -23.09% | 22.96 | 21.79 | 19.83 | 17.04 | 19.20 | 58.86 | 56.60 | 65.40 | 24.39 | 43.47 | 1.14 | 1.12 | 0.02 | 1.13 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.99 | 2,132,000 | -35.39% | 9.89 | 9.57 | 9.93 | 11.07 | 13.46 | 52.52 | 60.66 | 58.28 | 61.82 | 59.52 | 0.06 | -0.04 | 0.10 | 1.06 | ||
| AMSF | AMERISAFE INC | $45.13 | 116,000 | -32.56% | 45.04 | 44.48 | 45.06 | 47.30 | 50.10 | 52.03 | 67.83 | 71.13 | 77.89 | 82.32 | 0.21 | -0.02 | 0.23 | 0.43 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.56 | 620,000 | 34.78% | 31.06 | 31.40 | 32.13 | 32.94 | 42.30 | 45.58 | 42.39 | 47.30 | 48.54 | 54.76 | -0.16 | -0.23 | 0.07 | 1.17 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.67 | 207,000 | 38.93% | 16.59 | 16.00 | 18.14 | N/A | N/A | 49.07 | 73.97 | 74.55 | 82.62 | 83.29 | -0.29 | -0.53 | 0.25 | 1.06 | ||
| DSP | VIANT TECHNOLOGY INC | $13.53 | 324,000 | 65.31% | 13.93 | 13.76 | 13.65 | 13.53 | 15.80 | 47.33 | 54.11 | 72.78 | 55.36 | 79.11 | 0.14 | 0.10 | 0.04 | 1.47 | ||
| UTL | UNITIL CORP | $52.06 | 87,000 | -2.25% | 51.61 | 51.68 | 52.61 | 54.76 | 55.63 | 50.64 | 23.65 | 22.48 | 34.61 | 33.78 | -0.34 | -0.41 | 0.06 | 0.39 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.34 | 136,000 | 52.81% | 27.15 | 26.60 | 25.80 | 25.52 | 27.43 | 60.67 | 70.52 | 72.14 | 45.95 | 55.55 | 0.48 | 0.45 | 0.04 | 0.87 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.01 | 6,129,000 | -39.35% | 8.03 | 7.02 | 4.77 | 3.60 | 3.00 | 56.09 | 51.02 | 65.46 | 1.55 | 6.43 | 0.93 | 1.08 | -0.15 | 1.06 | ||
| WRLD | WORLD ACCEPTANCE CORP | $157.80 | 59,500 | -22.32% | 162.34 | 166.96 | 160.48 | 144.70 | 134.28 | 44.51 | 41.90 | 40.84 | 21.43 | 18.83 | -0.57 | 1.17 | -1.73 | 1.37 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.00 | 309,000 | 7.67% | 33.87 | 33.91 | 33.94 | 35.71 | 39.06 | 40.90 | 17.20 | 20.77 | 12.01 | 9.52 | -0.17 | -0.08 | -0.09 | 0.87 | ||
| EXOD | EXODUS MOVEMENT INC | $29.08 | 288,000 | 352.83% | 33.75 | 33.11 | 31.69 | 36.26 | N/A | 41.99 | 11.77 | 21.32 | 2.89 | 7.04 | -0.04 | 0.42 | -0.45 | 1.59 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.88 | 43,500 | 25.00% | 21.68 | 21.21 | 21.56 | 22.44 | 22.10 | 58.17 | 82.34 | 86.97 | 90.94 | 96.64 | 0.18 | 0.00 | 0.17 | 0.40 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.88 | 111,000 | 28.32% | 30.62 | 31.27 | 30.34 | 29.47 | 29.75 | 35.32 | 10.79 | 10.57 | 5.81 | 5.16 | -0.27 | 0.12 | -0.39 | 0.80 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.39 | 309,000 | 0.32% | 30.55 | 30.73 | 29.22 | 31.11 | 36.03 | 44.49 | 31.21 | 53.98 | 20.46 | 43.28 | 0.27 | 0.42 | -0.16 | 1.30 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.13 | 306,000 | 206.00% | 23.68 | 24.00 | 21.40 | 19.28 | 15.49 | 44.25 | 10.21 | 11.79 | 2.92 | 3.53 | 0.37 | 0.78 | -0.41 | 0.58 | ||
| YSG | YATSEN HOLDING LTD | $9.00 | 206,000 | -67.20% | 9.24 | 9.55 | 8.33 | 6.42 | 5.16 | 48.78 | 25.80 | 15.70 | 22.09 | 12.75 | 0.04 | 0.28 | -0.24 | 1.06 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.08 | 828,000 | -35.36% | 10.43 | 10.67 | 10.84 | 11.44 | 12.16 | 31.83 | 9.76 | 10.81 | 2.06 | 11.09 | -0.19 | -0.13 | -0.05 | 0.78 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.48 | 141,000 | 16.53% | 16.86 | 16.83 | 16.44 | 16.28 | 16.71 | 43.59 | 18.87 | 33.94 | 0.00 | 1.51 | 0.08 | 0.16 | -0.08 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.58 | 59,000 | 39.15% | 59.63 | 59.48 | 56.17 | 50.57 | 45.09 | 42.27 | 4.82 | 17.17 | 0.00 | 0.23 | 0.46 | 1.17 | -0.71 | 0.47 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.02 | 10,375,000 | -14.09% | 3.95 | 3.89 | 3.20 | 5.19 | 8.44 | 41.63 | 23.45 | 36.49 | 7.00 | 10.92 | 0.06 | 0.16 | -0.11 | 1.58 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.88 | 4,374,000 | 24.44% | 4.35 | 4.11 | 3.47 | 2.82 | 3.43 | 48.60 | 29.11 | 36.83 | 2.59 | 2.71 | 0.21 | 0.28 | -0.08 | 1.87 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.77 | 445,000 | 25.35% | 20.68 | 21.36 | 20.33 | 16.24 | 14.43 | 40.38 | 12.46 | 13.67 | 0.83 | 2.53 | 0.04 | 0.33 | -0.29 | 1.04 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.13 | 2,096,000 | 84.18% | 5.11 | 5.09 | 4.84 | 4.79 | 4.09 | 55.33 | 27.12 | 35.11 | 12.00 | 9.21 | 0.08 | 0.11 | -0.03 | 1.19 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.70 | 793,000 | 28.94% | 10.40 | 10.94 | 11.72 | 13.30 | 16.33 | 29.24 | 2.54 | 3.87 | 31.60 | 36.98 | -0.52 | -0.46 | -0.06 | 1.43 | ||
| NUVB | NUVATION BIO INC | $2.41 | 3,312,000 | -26.20% | 2.42 | 2.29 | 2.20 | 2.11 | 2.31 | 56.69 | 59.05 | 68.30 | 59.13 | 72.15 | 0.10 | 0.08 | 0.02 | 1.19 | ||
| AMTB | AMERANT BANCORP INC | $19.60 | 236,000 | 8.76% | 20.00 | 19.81 | 18.42 | 18.74 | 20.80 | 53.58 | 40.14 | 47.33 | 25.88 | 44.03 | 0.46 | 0.53 | -0.07 | 0.98 | ||
| RSKD | RISKIFIED LTD | $5.15 | 556,000 | 113.03% | 5.39 | 5.27 | 5.10 | 4.86 | 4.87 | 46.90 | 42.13 | 52.78 | 19.19 | 34.96 | 0.08 | 0.10 | -0.02 | 1.32 | ||
| UPB | UPSTREAM BIO INC | $15.19 | 868,000 | 86.67% | 12.52 | 11.91 | 11.06 | 9.60 | N/A | 76.43 | 82.39 | 83.63 | 94.60 | 96.40 | 0.88 | 0.50 | 0.38 | 1.22 | ||
| NOAH | NOAH HOLDINGS LTD | $12.18 | 59,600 | -33.78% | 12.33 | 12.09 | 11.58 | 10.64 | 11.18 | 52.98 | 73.84 | 82.98 | 52.83 | 72.31 | 0.21 | 0.23 | -0.02 | 1.11 | ||
| TROX | TRONOX HOLDINGS PLC | $5.14 | 4,578,000 | 106.12% | 5.58 | 5.55 | 5.48 | 5.76 | 8.25 | 42.09 | 42.80 | 61.24 | 34.82 | 57.15 | 0.00 | 0.02 | -0.02 | 1.59 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.14 | 65,000 | -10.96% | 100.13 | 99.20 | 94.32 | 86.82 | 81.92 | 46.66 | 14.57 | 28.76 | 0.00 | 10.32 | 1.29 | 2.03 | -0.75 | 0.64 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.55 | 2,046,000 | 48.80% | 9.73 | 9.78 | 8.91 | 8.43 | 10.72 | 50.81 | 30.90 | 41.30 | 7.72 | 22.25 | 0.20 | 0.27 | -0.07 | 1.24 | ||
| BJRI | BJS RESTAURANTS INC | $36.72 | 827,000 | -9.81% | 38.99 | 40.99 | 42.91 | 38.93 | 37.39 | 29.32 | 6.21 | 6.98 | 8.81 | 12.68 | -1.61 | -1.14 | -0.47 | 1.20 | ||
| IMTX | IMMATICS NV | $6.68 | 372,000 | -29.68% | 6.34 | 6.10 | 5.81 | 5.16 | 6.11 | 67.98 | 90.58 | 92.91 | 95.99 | 97.69 | 0.26 | 0.20 | 0.06 | 0.93 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.80 | 279,000 | 1.09% | 15.07 | 14.85 | 13.81 | 13.10 | 12.85 | 53.52 | 37.60 | 47.40 | 4.89 | 17.88 | 0.33 | 0.40 | -0.07 | 0.71 | ||
| DAKT | DAKTRONICS INC | $16.49 | 211,000 | -12.81% | 16.37 | 16.38 | 15.34 | 14.08 | 14.87 | 57.64 | 69.22 | 70.80 | 74.68 | 76.92 | 0.39 | 0.41 | -0.01 | 0.94 | ||
| CTLP | CANTALOUPE INC | $11.07 | 1,387,000 | -12.60% | 11.08 | 11.06 | 10.20 | 9.03 | 9.14 | 70.35 | 44.44 | 45.93 | 6.42 | 8.56 | 0.21 | 0.28 | -0.07 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.