Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $16.08 | -3.37% | -13.27% | -6.40% | -7.05% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 30.09% | 17.89% | 1.11 | 334,000 | -38.49% |
| PRLB | PROTO LABS INC | $41.17 | 1.08% | 3.34% | 9.61% | 23.75% | 3.83% | 34.24% | -16.98% | -63.83% | -39.72% | $46.73 | $25.76 | 11.90% | 59.85% | 1.30 | 64,000 | -50.77% |
| JFIN | JIAYIN GROUP INC | $18.32 | 5.65% | 12.25% | 20.53% | 28.38% | 180.55% | 194.06% | 676.27% | 337.23% | N/A | $19.23 | $4.00 | 4.73% | 358.00% | 1.00 | 118,000 | -3.28% |
| LASR | NLIGHT INC | $19.77 | 0.69% | 0.92% | 20.84% | 182.03% | 83.91% | 77.47% | 91.76% | -14.45% | N/A | $20.17 | $6.20 | 2.00% | 218.87% | 1.66 | 357,000 | -48.34% |
| BBDC | BARINGS BDC INC | $9.28 | 0.54% | 1.20% | 0.00% | -0.11% | -4.33% | -6.17% | -2.42% | 19.59% | -60.03% | $10.85 | $7.66 | 14.47% | 21.15% | 0.56 | 208,000 | -12.24% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.35 | -0.52% | 1.51% | 3.83% | 4.58% | 2.85% | -6.21% | 63.70% | 73.03% | 82.39% | $42.29 | $23.23 | 28.23% | 30.65% | 0.62 | 140,000 | -55.41% |
| ASTE | ASTEC INDUSTRIES INC | $42.60 | -0.68% | 1.89% | 6.90% | 34.26% | 27.97% | 45.00% | 1.74% | -5.52% | 3.73% | $43.35 | $28.46 | 1.73% | 49.68% | 1.13 | 106,000 | -13.82% |
| NEO | NEOGENOMICS INC | $7.55 | 2.03% | 5.45% | 0.94% | -13.42% | -55.54% | -45.01% | -18.29% | -78.27% | 37.52% | $19.12 | $6.08 | 60.50% | 24.18% | 1.56 | 1,110,000 | -5.77% |
| NRIX | NURIX THERAPEUTICS INC | $12.73 | 2.33% | 7.52% | 5.38% | 21.12% | -35.41% | -34.42% | -7.82% | N/A | N/A | $29.56 | $8.18 | 56.94% | 55.62% | 1.51 | 280,000 | -64.10% |
| SCSC | SCANSOURCE INC | $42.90 | 0.33% | 2.41% | 3.70% | 35.80% | -9.89% | -1.94% | 41.07% | 83.26% | 13.67% | $53.90 | $28.75 | 20.41% | 49.22% | 1.02 | 84,000 | -56.02% |
| WLFC | WILLIS LEASE FINANCE CORP | $140.10 | 4.87% | -3.21% | 1.35% | -7.58% | -35.59% | 102.16% | 280.71% | 545.62% | 663.90% | $235.43 | $67.58 | 40.49% | 107.31% | 0.80 | 79,500 | -30.87% |
| THR | THERMON GROUP HOLDINGS INC | $29.12 | 0.62% | 3.48% | 9.47% | 12.13% | -0.65% | -3.16% | 107.70% | 99.59% | 18.52% | $34.36 | $23.05 | 15.25% | 26.33% | 0.95 | 63,000 | -68.66% |
| IIIV | I3 VERTICALS INC | $29.00 | 1.43% | 12.84% | 16.84% | 20.36% | 23.30% | 30.34% | 15.86% | -3.24% | N/A | $29.80 | $20.42 | 2.67% | 42.02% | 1.16 | 184,000 | -43.21% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.26 | 2.03% | 7.31% | 14.71% | 41.92% | -41.60% | 18.15% | 21.18% | N/A | N/A | $91.83 | $26.70 | 48.54% | 77.00% | 1.13 | 243,000 | -0.41% |
| TMP | TOMPKINS FINANCIAL CORP | $66.66 | 1.80% | 4.78% | 8.23% | 14.58% | -1.32% | 40.66% | -9.17% | 7.27% | 23.06% | $79.01 | $46.29 | 15.63% | 44.01% | 0.87 | 32,400 | -51.35% |
| CNOB | CONNECTONE BANCORP INC | $25.01 | 1.26% | 8.08% | 10.57% | 14.72% | 7.89% | 34.53% | 0.28% | 69.27% | 14.51% | $29.31 | $17.98 | 14.67% | 39.10% | 0.93 | 100,000 | -67.32% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.17 | 0.71% | 4.95% | 7.30% | 22.75% | -13.40% | -0.82% | -31.62% | 20.10% | -2.72% | $51.77 | $26.45 | 20.48% | 55.65% | 0.83 | 83,000 | -68.44% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.87 | 1.35% | 7.09% | 11.78% | 22.69% | 4.98% | 32.13% | N/A | N/A | N/A | $75.32 | $47.28 | 15.20% | 35.09% | 0.95 | 104,000 | -35.40% |
| COHU | COHU INC | $20.52 | 0.05% | 4.16% | 13.62% | 49.56% | -23.60% | -38.51% | -18.05% | 18.54% | 57.00% | $36.60 | $12.57 | 43.93% | 63.25% | 1.66 | 172,000 | -37.68% |
| FMBH | FIRST MID BANCSHARES INC | $39.71 | 0.76% | 5.70% | 10.34% | 22.98% | 9.73% | 22.26% | 9.09% | 59.73% | 80.75% | $43.86 | $27.58 | 9.46% | 43.98% | 0.78 | 45,000 | -44.10% |
| GSL | GLOBAL SHIP LEASE INC | $26.73 | 0.72% | 1.91% | 6.41% | 28.08% | 18.48% | -8.62% | 69.61% | 539.47% | -41.18% | $27.80 | $17.73 | 3.83% | 50.76% | 0.89 | 151,000 | -51.76% |
| SYRE | SPYRE THERAPEUTICS INC | $15.76 | 1.68% | -1.62% | -4.89% | 12.65% | -35.28% | -38.82% | 25.36% | -92.88% | N/A | $40.26 | $10.91 | 60.85% | 44.45% | 1.05 | 507,000 | -17.96% |
| FIGS | FIGS INC | $5.85 | -1.02% | 0.52% | 26.90% | 48.85% | -1.02% | 4.46% | -37.96% | N/A | N/A | $7.06 | $3.57 | 17.08% | 64.10% | 1.59 | 842,000 | -53.43% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.62 | -0.28% | -3.21% | 5.85% | 92.55% | 88.54% | 282.26% | 785.09% | -72.29% | -63.17% | $4.08 | $0.92 | 11.19% | 292.20% | 1.65 | 1,565,000 | -66.12% |
| THRM | GENTHERM INC | $30.76 | 0.20% | 9.86% | 13.46% | 21.58% | -21.99% | -37.82% | -51.03% | -20.88% | -42.64% | $56.68 | $22.75 | 45.73% | 35.23% | 1.16 | 129,000 | -39.44% |
| IPX | IPERIONX LTD | $30.03 | 0.94% | -1.54% | 30.91% | 90.79% | -10.36% | 79.82% | 447.99% | N/A | N/A | $38.93 | $12.28 | 22.86% | 144.64% | 0.94 | 38,200 | 24.84% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.54 | 1.68% | 3.86% | -10.14% | 7.46% | 14.04% | 19.67% | N/A | N/A | N/A | $18.38 | $8.24 | 20.89% | 76.43% | 1.00 | 350,000 | -53.58% |
| KOS | KOSMOS ENERGY LTD | $1.98 | 0.00% | 5.88% | 8.79% | 10.00% | -48.57% | -66.10% | -65.86% | 15.79% | -75.00% | $5.97 | $1.39 | 66.81% | 42.96% | 1.44 | 3,461,000 | -60.74% |
| TDUP | THREDUP INC | $8.00 | 5.68% | 2.04% | 7.24% | 217.46% | 412.82% | 384.85% | 196.30% | N/A | N/A | $8.75 | $0.50 | 8.52% | 1,490.46% | 1.63 | 1,282,000 | -37.03% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.15 | 3.49% | 14.96% | 2.72% | 9.21% | -41.63% | -14.61% | -61.11% | N/A | N/A | $10.26 | $2.79 | 59.55% | 48.75% | 1.68 | 2,435,000 | -29.77% |
| DDC | DDC ENTERPRISE LTD | $12.00 | 0.84% | 19.28% | 20.00% | 232.23% | 140.14% | -25.65% | N/A | N/A | N/A | $17.00 | $1.62 | 29.41% | 640.74% | 1.59 | 64,600 | -58.85% |
| UVSP | UNIVEST FINANCIAL CORP | $32.70 | 4.44% | 6.17% | 11.22% | 23.68% | 12.26% | 45.72% | 26.30% | 115.84% | 62.61% | $32.77 | $21.73 | 0.21% | 50.48% | 0.79 | 111,000 | -38.33% |
| EXOD | EXODUS MOVEMENT INC | $32.80 | 11.41% | 9.99% | 9.88% | -23.06% | 0.28% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 72.06% | 48.55% | 1.57 | 148,000 | -9.20% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.51 | -2.29% | 8.35% | 19.66% | 23.41% | -12.76% | -23.78% | -10.90% | 52.38% | -3.35% | $34.97 | $15.30 | 41.35% | 34.05% | 1.12 | 321,000 | -42.47% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.20 | 1.40% | 6.27% | 11.27% | 14.37% | -0.06% | 16.72% | -17.79% | 17.60% | 17.08% | $38.00 | $25.85 | 17.89% | 20.70% | 0.66 | 65,600 | -40.90% |
| QNST | QUINSTREET INC | $16.54 | 1.22% | 6.37% | 6.30% | 1.22% | -29.77% | 1.29% | 55.16% | 56.33% | 143.95% | $26.27 | $14.39 | 37.04% | 14.98% | 1.01 | 248,000 | -39.95% |
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | 1.13% | -2.89% | -14.89% | -14.07% | -37.06% | 66.41% | 673.38% | 298.15% | N/A | $19.75 | $5.00 | 45.57% | 115.00% | 1.13 | 452,000 | -36.96% |
| UAN | CVR PARTNERS LP | $88.93 | 0.16% | -0.50% | 7.72% | 18.18% | 15.54% | 18.57% | -3.07% | 881.24% | -29.08% | $93.73 | $62.94 | 5.12% | 41.29% | 0.72 | 3,700 | -75.66% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.54 | 1.07% | 4.29% | 2.03% | 8.96% | -16.41% | 2.17% | -43.65% | -54.28% | -58.11% | $11.12 | $5.46 | 32.16% | 38.10% | 1.01 | 775,000 | -30.87% |
| AGRO | ADECOAGRO SA | $9.37 | 1.85% | 2.18% | -0.53% | -17.95% | -1.68% | -5.07% | 15.25% | 110.09% | -0.95% | $12.08 | $8.45 | 22.40% | 10.95% | 0.60 | 413,000 | 1.98% |
| MDXG | MIMEDX GROUP INC | $6.34 | 1.77% | 6.73% | -2.16% | -13.27% | -31.01% | -7.04% | 68.62% | N/A | -42.88% | $10.14 | $5.47 | 37.48% | 15.90% | 1.22 | 319,000 | -51.96% |
| SION | SIONNA THERAPEUTICS INC | $21.19 | 1.53% | 42.89% | 46.34% | 82.52% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 15.88% | 192.07% | 0.98 | 123,000 | -72.05% |
| YSG | YATSEN HOLDING LTD | $10.13 | 0.10% | -1.84% | 76.48% | 130.23% | 188.60% | 218.55% | 1.30% | N/A | N/A | $11.57 | $3.01 | 12.45% | 236.54% | 1.06 | 284,000 | -47.01% |
| APOG | APOGEE ENTERPRISES INC | $43.27 | 0.14% | 9.07% | 11.69% | -4.78% | -39.82% | -30.37% | 9.77% | 87.48% | -16.48% | $87.93 | $37.53 | 50.79% | 15.29% | 1.06 | 185,000 | -46.38% |
| LVWR | LIVEWIRE GROUP INC | $4.56 | 3.64% | -6.75% | 14.00% | 129.15% | -7.88% | -39.04% | -54.08% | N/A | N/A | $9.04 | $0.93 | 49.55% | 390.32% | 1.02 | 69,000 | -48.89% |
| WRLD | WORLD ACCEPTANCE CORP | $174.76 | 0.88% | 3.35% | 11.11% | 46.75% | 53.00% | 38.61% | 43.88% | 157.91% | 199.20% | $175.68 | $101.85 | 0.52% | 71.59% | 1.36 | 59,500 | -61.11% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.25 | 1.04% | 12.94% | 15.64% | 141.85% | 101.91% | 112.92% | -32.27% | -55.42% | -73.05% | $22.58 | $7.51 | 1.46% | 196.27% | 1.04 | 540,000 | -31.56% |
| GHRS | GH RESEARCH PLC | $14.92 | -0.77% | 20.28% | 23.47% | 51.27% | 65.17% | 23.78% | 36.58% | N/A | N/A | $20.50 | $6.00 | 27.24% | 148.58% | 0.95 | 100,000 | -75.67% |
| TRIN | TRINITY CAPITAL INC | $14.29 | 0.63% | -1.58% | -1.92% | -7.45% | -2.79% | -0.21% | -1.79% | N/A | N/A | $16.82 | $12.50 | 15.04% | 14.32% | 0.63 | 496,000 | -43.70% |
| PTLO | PORTILLO's INC | $12.32 | 0.57% | 6.76% | 3.10% | 8.64% | 29.55% | 28.74% | -30.67% | N/A | N/A | $15.78 | $8.38 | 21.93% | 47.02% | 1.27 | 1,127,000 | 35.46% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.79 | 2.08% | 12.75% | 37.63% | 30.00% | -12.63% | 161.89% | -2.26% | 132.04% | 418.75% | $14.44 | $4.24 | 25.28% | 154.48% | 1.71 | 800,000 | -45.50% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.09 | 1.19% | 7.97% | -13.38% | -3.56% | -3.28% | 84.24% | 152.93% | 178.21% | 59.53% | $61.22 | $21.97 | 34.51% | 82.48% | 0.64 | 137,000 | -30.81% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.50 | 3.20% | 7.74% | 43.02% | 55.06% | 152.06% | 172.53% | 184.22% | 73.88% | 46.88% | $26.10 | $8.61 | 6.13% | 184.55% | 0.57 | 129,000 | -35.18% |
| DAVA | ENDAVA PLC | $15.50 | 0.39% | 3.82% | 0.39% | -13.89% | -50.42% | -48.33% | -82.78% | -68.98% | N/A | $34.94 | $13.42 | 55.64% | 15.54% | 1.34 | 685,000 | -18.84% |
| LENZ | LENZ THERAPEUTICS INC | $32.53 | 5.07% | 8.04% | 9.27% | 41.43% | 14.30% | 84.20% | 55.42% | N/A | N/A | $38.93 | $16.54 | 16.44% | 96.73% | 1.32 | 103,000 | -36.02% |
| KRNT | KORNIT DIGITAL LTD | $19.99 | 1.37% | 2.30% | -12.78% | 18.99% | -34.95% | 34.52% | -36.66% | -61.30% | 39.11% | $34.29 | $13.59 | 41.69% | 47.09% | 1.88 | 38,500 | -71.69% |
| BLND | BLEND LABS INC | $3.53 | 3.22% | 8.95% | -4.08% | 2.62% | -7.11% | 45.27% | 38.98% | N/A | N/A | $5.53 | $2.27 | 36.11% | 55.51% | 1.52 | 1,034,000 | -34.72% |
| GERN | GERON CORP | $1.43 | 2.14% | -6.54% | -8.92% | -2.72% | -59.94% | -67.20% | -20.99% | -32.86% | -66.90% | $5.06 | $1.17 | 71.74% | 22.22% | 1.13 | 4,024,000 | -61.01% |
| ZYME | ZYMEWORKS INC | $13.04 | 1.16% | 5.42% | 7.95% | 10.98% | -13.12% | 55.42% | 115.89% | -64.87% | N/A | $17.70 | $8.83 | 26.33% | 47.68% | 0.93 | 286,000 | -1.04% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.65 | 4.26% | -3.53% | -15.91% | -12.59% | -0.21% | 75.47% | 95.38% | N/A | N/A | $6.19 | $2.48 | 24.88% | 87.50% | 1.28 | 481,000 | -31.97% |
| PNTG | PENNANT GROUP INC | $26.30 | 1.54% | -9.59% | -9.53% | 2.85% | -0.90% | 8.10% | 108.73% | 15.15% | N/A | $37.13 | $21.18 | 29.17% | 24.17% | 1.16 | 161,000 | -61.85% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.75 | 1.08% | 5.04% | 16.46% | 62.34% | 63.04% | 18.30% | 102.70% | -14.19% | -78.94% | $4.24 | $2.00 | 11.56% | 87.50% | 1.35 | 522,000 | -50.71% |
| USAR | USA RARE EARTH INC | $9.93 | -5.61% | -22.00% | 9.36% | 52.77% | -19.60% | -6.23% | N/A | N/A | N/A | $20.00 | $5.56 | 50.35% | 78.60% | -0.11 | 1,936,000 | 212.76% |
| SPTN | SPARTANNASH CO | $26.60 | 0.23% | 0.76% | 41.41% | 29.31% | 46.31% | 47.37% | -11.77% | 27.39% | -17.26% | $26.65 | $17.30 | 0.19% | 53.80% | 0.46 | 956,000 | 14.35% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 2.19% | 4.09% | 8.53% | 1.82% | -13.31% | 2.19% | 285.14% | N/A | N/A | $4.05 | $2.11 | 30.86% | 32.70% | 1.10 | 198,000 | 2.06% |
| PDFS | PDF SOLUTIONS INC | $22.99 | 1.73% | 7.23% | 24.00% | 32.35% | -18.50% | -36.26% | 10.64% | 16.29% | 53.37% | $39.70 | $15.91 | 42.09% | 44.51% | 1.42 | 201,000 | -22.99% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.93 | -0.09% | -1.26% | 0.00% | -12.21% | -14.00% | -12.77% | -17.94% | N/A | N/A | $14.12 | $10.50 | 22.56% | 4.10% | 0.78 | 318,000 | -66.38% |
| TIPT | TIPTREE INC | $23.95 | 2.83% | 6.49% | 5.18% | -0.50% | 19.21% | 46.48% | 125.31% | 284.43% | 244.60% | $26.90 | $15.77 | 10.97% | 51.87% | 0.86 | 99,000 | -41.76% |
| RCUS | ARCUS BIOSCIENCES INC | $8.47 | -1.40% | -0.35% | -15.55% | 18.13% | -43.76% | -41.02% | -70.37% | -64.75% | N/A | $18.98 | $6.50 | 55.37% | 30.31% | 1.50 | 297,000 | -58.17% |
| VTS | VITESSE ENERGY INC | $23.14 | -0.26% | 1.18% | 6.69% | -3.42% | -10.59% | -5.78% | N/A | N/A | N/A | $28.41 | $18.90 | 18.54% | 22.43% | 0.89 | 147,000 | -44.53% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.24 | -3.64% | 28.48% | 52.52% | 9.42% | -18.62% | -35.76% | 105.83% | -73.08% | N/A | $9.30 | $2.30 | 54.41% | 84.35% | 0.41 | 4,300 | -82.52% |
| SLRC | SLR INVESTMENT CORP | $16.36 | 1.61% | 1.74% | -2.39% | -0.49% | -0.30% | 1.49% | 8.20% | 0.93% | -10.16% | $17.94 | $13.64 | 8.81% | 19.94% | 0.59 | 78,000 | -56.91% |
| PPTA | PERPETUA RESOURCES CORP | $12.46 | 1.67% | -3.37% | -28.05% | 11.21% | 12.41% | 136.34% | 309.70% | 118.51% | 289.22% | $17.96 | $5.19 | 30.65% | 139.98% | 1.00 | 1,131,000 | -59.43% |
| EVER | EVERQUOTE INC | $24.53 | 1.41% | 2.94% | 1.03% | 0.49% | 22.65% | 14.25% | 168.09% | -59.12% | N/A | $30.03 | $16.63 | 18.32% | 47.50% | 1.19 | 157,000 | -63.57% |
| STAA | STAAR SURGICAL CO | $17.86 | 1.71% | 6.12% | 4.20% | 2.64% | -27.22% | -58.57% | -76.56% | -69.18% | 94.34% | $49.86 | $13.50 | 64.18% | 32.30% | 1.41 | 260,000 | -63.74% |
| AMRC | AMERESCO INC | $16.81 | 3.32% | 8.03% | 9.65% | 49.69% | -38.89% | -38.06% | -60.56% | -42.69% | 124.43% | $39.68 | $8.49 | 57.64% | 97.90% | 1.72 | 255,000 | -37.35% |
| TROX | TRONOX HOLDINGS PLC | $5.58 | 0.90% | -0.89% | -1.24% | -3.46% | -41.20% | -65.89% | -63.86% | -26.29% | -59.88% | $17.45 | $4.35 | 68.02% | 28.28% | 1.59 | 1,690,000 | -48.54% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.53 | -0.85% | 10.13% | -7.46% | -4.11% | -36.70% | -40.80% | -39.40% | -50.06% | 35.03% | $65.65 | $28.00 | 51.97% | 12.61% | 1.18 | 378,000 | -55.89% |
| ODC | OIL-DRI CORP OF AMERICA | $60.33 | -0.08% | 4.14% | 19.49% | 36.52% | 37.82% | 95.69% | 285.99% | 241.91% | 305.44% | $60.70 | $29.47 | 0.61% | 104.70% | 0.47 | 28,500 | -62.99% |
| GOTU | GAOTU TECHEDU INC | $3.53 | -1.40% | -5.61% | -7.59% | 18.06% | 64.95% | -38.07% | 78.28% | -94.63% | N/A | $5.73 | $1.87 | 38.34% | 88.77% | 0.95 | 507,000 | -28.39% |
| DCBO | DOCEBO INC | $29.44 | 2.33% | 5.75% | 8.84% | 1.73% | -33.21% | -23.97% | 0.48% | N/A | N/A | $53.86 | $25.50 | 45.34% | 15.45% | 1.58 | 24,600 | -51.38% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.08 | 1.07% | 7.66% | 12.16% | -5.42% | -24.82% | -8.26% | 13.51% | 73.53% | 14.77% | $47.49 | $26.66 | 34.55% | 16.58% | 1.30 | 248,000 | 4.20% |
| HFWA | HERITAGE FINANCIAL CORP | $25.61 | 1.31% | 7.07% | 9.54% | 13.82% | 5.91% | 45.93% | -0.58% | 35.18% | 44.04% | $27.58 | $17.17 | 7.13% | 49.16% | 0.73 | 96,500 | -38.14% |
| ATLC | ATLANTICUS HOLDINGS CORP | $57.64 | 1.28% | 10.68% | 14.94% | 22.72% | 3.43% | 89.92% | 47.45% | 407.39% | 1,401.04% | $64.70 | $25.44 | 10.91% | 126.57% | 1.63 | 30,700 | -56.14% |
| REX | REX AMERICAN RESOURCES CORP | $52.76 | 2.63% | 6.93% | 22.13% | 45.38% | 22.02% | 17.85% | 90.11% | 132.97% | 153.69% | $52.77 | $33.45 | 0.02% | 57.73% | 0.90 | 78,000 | -39.53% |
| REAX | REAL BROKERAGE INC | $4.29 | 0.47% | -2.50% | -2.72% | 4.13% | -4.24% | -1.38% | 169.81% | N/A | N/A | $6.75 | $3.80 | 36.44% | 13.04% | 0.80 | 344,000 | -66.83% |
| BLMN | BLOOMIN' BRANDS INC | $10.16 | -0.39% | 15.32% | 34.57% | 40.92% | -16.58% | -47.06% | -41.44% | -2.59% | -54.13% | $21.45 | $6.09 | 52.63% | 66.83% | 1.23 | 1,337,000 | -56.72% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.93 | 1.36% | -3.88% | -5.30% | 24.03% | -19.26% | -38.54% | 148.06% | 11.76% | -57.35% | $17.30 | $6.38 | 48.38% | 39.97% | 1.10 | 362,000 | -65.09% |
| COGT | COGENT BIOSCIENCES INC | $7.58 | 2.29% | 3.41% | 30.92% | 42.21% | -3.81% | -9.33% | -26.34% | -13.86% | N/A | $12.61 | $3.72 | 39.89% | 103.76% | 0.98 | 1,863,000 | 4.72% |
| VZLA | VIZSLA SILVER CORP | $3.01 | 1.01% | 0.33% | -6.52% | 40.00% | 76.02% | 75.00% | 192.23% | N/A | N/A | $3.66 | $1.67 | 17.76% | 80.24% | 1.10 | 3,667,000 | 0.38% |
| DSP | VIANT TECHNOLOGY INC | $13.78 | 3.53% | 1.47% | 0.36% | 8.85% | -28.86% | 33.20% | 165.51% | N/A | N/A | $26.33 | $8.70 | 47.66% | 58.39% | 1.46 | 122,000 | -25.61% |
| OSBC | OLD SECOND BANCORP INC | $19.08 | 0.95% | 8.16% | 14.46% | 24.87% | 7.67% | 28.92% | 37.76% | 152.05% | 189.53% | $19.46 | $14.14 | 1.95% | 34.94% | 0.78 | 287,000 | -25.26% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.99 | 0.71% | 2.50% | 0.47% | -11.99% | -18.27% | -12.01% | -45.42% | -3.87% | 154.23% | $48.37 | $30.98 | 29.73% | 9.72% | 0.87 | 59,000 | -63.58% |
| FPH | FIVE POINT HOLDINGS LLC | $5.76 | -0.52% | 2.86% | 5.88% | 15.43% | 50.39% | 94.59% | 46.19% | 27.72% | N/A | $6.71 | $2.88 | 14.16% | 100.00% | 0.72 | 49,300 | -80.59% |
| BFS | SAUL CENTERS INC | $35.31 | 0.43% | 2.88% | 3.46% | -1.04% | -8.38% | -3.68% | -27.45% | 7.49% | -30.12% | $42.39 | $31.25 | 16.70% | 12.99% | 0.81 | 50,400 | -25.88% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.43 | 1.58% | 5.41% | 12.02% | 20.19% | 9.17% | 18.85% | -30.86% | -39.28% | -46.86% | $7.20 | $4.90 | 10.69% | 31.22% | 0.67 | 478,000 | -21.64% |
| UTL | UNITIL CORP | $52.52 | 0.71% | 1.14% | -3.70% | -10.05% | -2.69% | 1.70% | -7.88% | 16.84% | 57.53% | $63.52 | $51.04 | 17.31% | 2.90% | 0.39 | 27,000 | -52.96% |
| AVO | MISSION PRODUCE INC | $12.08 | 0.50% | 1.94% | 8.63% | 16.71% | -14.33% | 22.39% | -17.82% | N/A | N/A | $15.25 | $9.54 | 20.79% | 26.62% | 0.62 | 119,000 | -64.37% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.71 | 6.89% | 9.51% | 14.30% | 12.74% | -0.93% | 4.79% | 7.21% | N/A | N/A | $13.25 | $5.70 | 19.17% | 87.76% | -0.10 | 3,000 | 57.89% |
| HSTM | HEALTHSTREAM INC | $27.80 | 0.20% | 1.87% | -3.24% | -12.83% | -13.23% | 0.72% | 26.65% | 25.25% | -9.09% | $34.24 | $25.72 | 18.81% | 8.09% | 0.56 | 46,000 | -68.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.