Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR | LITHIUM ARGENTINA AG | $6.63 | -7.79% | 3.92% | -11.48% | 58.23% | 83.15% | 164.14% | -72.52% | -70.45% | N/A | $8.79 | $1.71 | 24.57% | 287.72% | 1.83 | 3,087,000 | 31.70% |
| GSBD | GOLDMAN SACHS BDC INC | $9.41 | -0.63% | 1.73% | 2.95% | -4.18% | -17.31% | -26.71% | -39.45% | -47.90% | -46.69% | $13.45 | $8.92 | 30.01% | 5.49% | 0.59 | 1,012,000 | 35.84% |
| DAO | YOUDAO INC | $9.05 | -4.54% | -5.24% | -28.23% | -13.65% | 1.91% | -2.79% | 22.30% | -73.37% | N/A | $12.96 | $6.30 | 30.14% | 43.65% | 1.23 | 216,000 | 86.21% |
| VIR | VIR BIOTECHNOLOGY INC | $7.71 | 3.91% | 11.42% | 30.24% | 35.03% | 77.04% | -15.37% | -70.55% | -88.94% | N/A | $10.01 | $4.16 | 22.98% | 85.56% | 1.37 | 1,594,000 | 15.26% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.62 | 0.10% | 12.91% | 17.03% | 37.43% | 554.42% | 592.09% | 47.32% | 31.24% | -95.03% | $11.57 | $0.22 | 16.85% | 4,194.64% | 1.98 | 3,477,000 | 81.28% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.27 | -1.29% | -4.44% | -1.06% | 19.22% | 6.39% | -12.96% | N/A | N/A | N/A | $44.98 | $29.95 | 14.92% | 27.78% | 0.60 | 123,000 | 24.24% |
| ABTC | AMERICAN BITCOIN CORP | $1.15 | 0.00% | 0.44% | -36.81% | -76.67% | -83.57% | -21.39% | -98.70% | -99.99% | N/A | $14.65 | $0.63 | 92.15% | 83.41% | 2.18 | 12,882,000 | -8.03% |
| SAFE | SAFEHOLD INC | $14.84 | -1.40% | 0.27% | -0.93% | 11.41% | 1.57% | -13.37% | -73.29% | -85.62% | -69.56% | $19.53 | $12.76 | 24.01% | 16.30% | 1.09 | 382,000 | 15.06% |
| CERT | CERTARA INC | $6.67 | -3.75% | -9.62% | -28.97% | -19.44% | -37.95% | -51.17% | -64.99% | -82.84% | N/A | $15.69 | $6.45 | 57.49% | 3.41% | 1.28 | 3,997,000 | 61.04% |
| LMB | LIMBACH HOLDINGS INC | $91.28 | -3.52% | 8.65% | 10.31% | 16.10% | -16.19% | -0.17% | 626.17% | 640.31% | 826.70% | $154.05 | $63.02 | 40.75% | 44.84% | 1.20 | 204,000 | 48.91% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.00 | 0.00% | -2.27% | 5.73% | 8.60% | 2.75% | -4.14% | 203.40% | 209.02% | N/A | $27.76 | $20.82 | 9.94% | 20.08% | 0.29 | 59,000 | -7.81% |
| PRCH | PORCH GROUP INC | $8.54 | 12.52% | 33.44% | -11.78% | -16.03% | -44.90% | 79.79% | 153.41% | -60.88% | N/A | $19.44 | $3.72 | 56.06% | 129.57% | 2.43 | 5,244,000 | 30.22% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.54 | -1.69% | 9.00% | -3.07% | 25.56% | 72.48% | 259.01% | 49.59% | -48.44% | 139.93% | $17.85 | $3.50 | 18.54% | 315.43% | 1.18 | 13,900 | -27.23% |
| EVEX | EVE HOLDING INC | $3.02 | -1.63% | -4.73% | -32.89% | -33.33% | -48.99% | -33.48% | -52.06% | -76.86% | N/A | $7.70 | $2.83 | 60.77% | 6.71% | 0.78 | 1,474,000 | -2.32% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.02 | -5.85% | -6.46% | -16.00% | -21.44% | -30.57% | -26.07% | -65.62% | -70.66% | -36.35% | $55.74 | $30.16 | 42.55% | 6.17% | 0.90 | 2,046,000 | 199.56% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.25 | -1.57% | -0.09% | -0.97% | -6.41% | -13.86% | -21.49% | -8.98% | -18.95% | -17.04% | $14.74 | $10.18 | 23.68% | 10.51% | 0.76 | 543,000 | 5.23% |
| CSR | CENTERSPACE | $62.77 | -2.59% | -2.33% | -4.66% | -5.92% | 13.96% | 1.60% | -8.03% | -13.42% | 1.73% | $69.15 | $52.76 | 9.23% | 18.97% | 0.63 | 105,000 | 6.06% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.02 | -1.46% | -0.98% | -23.48% | -19.52% | -19.20% | -54.81% | 65.57% | -83.28% | N/A | $4.80 | $2.01 | 57.92% | 0.50% | 1.62 | 5,610,000 | 1.06% |
| PHAR | PHARMING GROUP NV | $15.30 | -1.73% | -4.61% | -18.53% | -10.79% | 35.40% | 70.95% | 11.03% | 10.79% | N/A | $21.34 | $7.50 | 28.30% | 103.95% | 0.57 | 38,500 | -13.09% |
| GERN | GERON CORP | $1.63 | 1.24% | 11.64% | 13.99% | 31.45% | 20.74% | -41.58% | -39.63% | -15.10% | -38.02% | $2.84 | $1.04 | 42.50% | 56.73% | 1.19 | 9,920,000 | -34.66% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.58 | -3.01% | -2.00% | -10.23% | -16.74% | -10.31% | -18.07% | -5.60% | -50.66% | 1,112.36% | $29.62 | $19.10 | 27.14% | 12.98% | 1.86 | 240,000 | 9.59% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.54 | 1.21% | 18.93% | -16.87% | -10.13% | -23.45% | -41.60% | -46.22% | N/A | N/A | $12.91 | $5.71 | 41.60% | 32.16% | 0.93 | 366,000 | 93.65% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.39 | -8.65% | -1.07% | -13.77% | -3.02% | 93.46% | 284.90% | 1,626.64% | 364.78% | 2,637.04% | $19.71 | $1.21 | 62.51% | 510.74% | 1.13 | 8,889,000 | -49.19% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.58 | -1.24% | 2.41% | 6.34% | 6.83% | 5.36% | -10.72% | 37.42% | -0.60% | 33.02% | $41.11 | $26.66 | 11.01% | 37.21% | 1.24 | 169,000 | 121.20% |
| CRML | CRITICAL METALS CORP | $9.83 | -8.39% | -7.79% | -33.40% | 1.24% | 103.10% | 91.62% | -5.39% | N/A | N/A | $32.15 | $1.23 | 69.42% | 699.19% | 0.60 | 9,035,000 | 8.71% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.50 | -1.10% | -0.91% | 8.04% | 10.50% | 14.22% | 8.44% | N/A | N/A | N/A | $70.90 | $47.57 | 3.39% | 44.00% | 0.94 | 81,000 | -8.99% |
| FMBH | FIRST MID BANCSHARES INC | $42.83 | -0.88% | -2.66% | 7.98% | 13.76% | 10.33% | 11.92% | 33.97% | 22.44% | 64.79% | $44.85 | $27.58 | 4.50% | 55.29% | 0.78 | 91,000 | -14.95% |
| ASTH | ASTRANA HEALTH INC | $18.16 | -4.57% | -16.35% | -37.83% | -22.92% | -37.59% | -52.68% | -47.91% | -26.03% | N/A | $39.97 | $18.08 | 54.57% | 0.44% | 1.25 | 542,000 | 9.72% |
| PGY | PAGAYA TECHNOLOGIES LTD | $12.40 | -3.65% | -25.53% | -49.88% | -52.16% | -60.70% | 5.26% | -24.02% | N/A | N/A | $44.99 | $8.50 | 72.44% | 45.88% | 1.72 | 5,721,000 | -44.30% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.85 | 2.09% | 10.80% | -17.61% | -12.95% | -22.00% | 49.23% | 88.10% | -44.50% | N/A | $8.91 | $2.64 | 34.34% | 121.59% | 1.47 | 3,732,000 | 34.73% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.41 | -6.93% | -19.07% | -25.75% | -17.61% | -31.59% | -41.45% | -21.66% | 71.24% | N/A | $67.18 | $37.76 | 42.83% | 1.72% | 1.23 | 553,000 | 29.51% |
| SBGI | SINCLAIR INC | $14.61 | -3.12% | 6.64% | -2.92% | -12.30% | -2.40% | 1.60% | -24.06% | -54.77% | -46.27% | $17.88 | $11.89 | 18.29% | 22.85% | 1.14 | 409,000 | 14.89% |
| OLPX | OLAPLEX HOLDINGS INC | $1.52 | 4.11% | 1.33% | -7.32% | 32.17% | 11.76% | 8.57% | -77.04% | N/A | N/A | $1.84 | $0.99 | 17.35% | 53.23% | 1.67 | 802,000 | 14.08% |
| UFCS | UNITED FIRE GROUP INC | $39.60 | 2.27% | 5.49% | 10.49% | 6.94% | 29.50% | 54.57% | 40.63% | 31.69% | 6.48% | $40.63 | $25.01 | 2.54% | 58.34% | 0.61 | 288,000 | 8.68% |
| SANA | SANA BIOTECHNOLOGY INC | $3.79 | -2.32% | 6.76% | -17.25% | -6.65% | 21.86% | 33.45% | -11.45% | -90.49% | N/A | $6.55 | $1.26 | 42.14% | 200.79% | 2.13 | 1,647,000 | -4.47% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.61 | -1.14% | 5.69% | -13.71% | 22.24% | -71.54% | -64.74% | -4.23% | 36.09% | N/A | $62.75 | $5.95 | 75.12% | 162.35% | 0.60 | 1,014,000 | 52.48% |
| MFA | MFA FINANCIAL INC | $9.81 | 0.93% | 1.45% | 1.24% | 4.92% | 2.72% | -7.01% | -12.41% | -37.91% | -61.62% | $11.08 | $7.85 | 11.46% | 24.97% | 1.03 | 1,412,000 | 53.81% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.65 | -3.88% | 8.45% | 2.01% | 12.11% | 10.48% | 25.15% | -85.35% | -86.96% | -59.52% | $11.43 | $7.53 | 6.82% | 41.53% | 0.89 | 1,713,000 | -34.14% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.52 | -3.08% | 6.78% | 5.00% | -0.79% | 13.00% | -52.81% | -64.95% | -94.70% | -49.30% | $6.09 | $1.64 | 58.62% | 53.75% | 1.53 | 5,812,000 | -16.37% |
| CRAI | CRA INTERNATIONAL INC | $152.42 | -7.12% | -16.82% | -31.75% | -15.16% | -19.93% | -19.35% | 25.46% | 159.09% | 811.60% | $227.29 | $149.96 | 32.94% | 1.64% | 0.76 | 175,000 | 14.38% |
| NX | QUANEX BUILDING PRODUCTS CORP | $21.89 | -2.06% | 7.51% | 23.67% | 66.08% | 5.09% | 0.18% | -18.90% | -11.84% | 31.87% | $23.72 | $11.04 | 7.72% | 98.28% | 1.15 | 579,000 | -1.03% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.35 | 1.62% | 4.30% | 17.11% | 12.90% | -5.20% | -26.40% | -52.09% | -35.92% | -71.67% | $32.96 | $15.89 | 35.22% | 34.36% | 0.62 | 673,000 | 6.83% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.24 | 0.39% | 2.81% | 11.91% | -17.95% | 7.56% | 8.36% | 111.57% | -68.96% | N/A | $14.93 | $3.90 | 31.41% | 162.90% | 1.15 | 729,000 | -7.02% |
| GSM | FERROGLOBE PLC | $5.30 | -2.75% | 8.38% | 6.00% | 40.21% | 28.33% | 28.33% | 19.91% | 63.58% | -30.99% | $5.74 | $2.97 | 7.67% | 78.45% | 1.42 | 1,512,000 | 36.46% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $48.18 | 0.17% | 1.32% | 20.81% | 22.60% | 65.85% | 50.70% | 54.08% | 74.31% | 82.16% | $49.26 | $24.62 | 2.19% | 95.69% | 0.84 | 272,000 | 30.14% |
| VTYX | VENTYX BIOSCIENCES INC | $13.93 | -0.07% | -0.07% | 0.65% | 46.48% | 429.66% | 759.88% | -67.45% | N/A | N/A | $25.00 | $0.78 | 44.28% | 1,679.05% | 1.44 | 6,482,000 | 609.19% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.98 | 0.00% | -1.52% | 4.73% | 14.43% | 10.30% | 5.37% | -15.95% | -4.59% | 51.69% | $34.37 | $25.85 | 4.04% | 27.58% | 0.68 | 97,000 | 40.58% |
| NABL | N-ABLE INC | $5.31 | -2.39% | -3.63% | -27.66% | -33.71% | -28.72% | -47.06% | -48.09% | N/A | N/A | $10.41 | $5.20 | 48.98% | 2.21% | 1.02 | 1,217,000 | -4.47% |
| GO | GROCERY OUTLET HOLDING CORP | $10.08 | 2.96% | 3.60% | 4.56% | -11.58% | -45.51% | -40.18% | -66.24% | -76.71% | N/A | $19.41 | $8.96 | 48.07% | 12.50% | 0.44 | 1,668,000 | 9.02% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.11 | -3.53% | 2.89% | -0.28% | 13.94% | -29.04% | -12.97% | -36.74% | -47.10% | N/A | $10.80 | $5.73 | 34.17% | 24.19% | 1.12 | 1,019,000 | 14.37% |
| CRCT | CRICUT INC | $4.66 | 0.65% | 4.25% | -5.28% | -1.89% | -16.19% | -17.81% | -51.10% | N/A | N/A | $7.33 | $3.94 | 36.43% | 18.27% | 0.93 | 513,000 | 85.87% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.54 | -2.85% | 8.23% | 4.62% | 28.56% | 22.54% | 105.41% | -39.86% | -63.32% | -66.01% | $27.00 | $8.60 | 12.81% | 173.88% | 1.08 | 330,000 | -25.34% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.53 | -0.29% | -0.58% | -17.70% | -7.43% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 41.53% | 17.05% | 1.48 | 37,700 | -45.68% |
| CRON | CRONOS GROUP INC | $2.57 | -1.53% | 0.39% | -4.10% | 1.18% | 0.39% | 29.80% | 12.23% | -79.05% | N/A | $3.43 | $1.60 | 25.07% | 60.63% | 1.20 | 793,000 | -1.61% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.71 | -0.95% | 2.17% | 15.50% | 14.82% | 15.71% | 46.35% | 9.29% | 5.92% | 29.11% | $46.00 | $21.38 | 2.80% | 109.17% | 0.70 | 128,000 | 45.45% |
| PENG | PENGUIN SOLUTIONS INC | $18.71 | -1.16% | 7.28% | -3.51% | -9.87% | -22.81% | -8.87% | 5.53% | -20.67% | N/A | $29.80 | $14.20 | 37.21% | 31.76% | 1.80 | 722,000 | -12.80% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.40 | -0.56% | -0.92% | -1.27% | 9.11% | 62.75% | 107.26% | 86.90% | -1.32% | 30.55% | $21.03 | $7.90 | 7.75% | 145.57% | 0.62 | 295,000 | -30.09% |
| AVO | MISSION PRODUCE INC | $13.93 | 1.98% | 0.29% | 11.35% | 9.69% | 11.98% | 18.76% | 13.90% | -35.92% | N/A | $14.23 | $9.56 | 2.11% | 45.71% | 0.61 | 443,000 | 2.07% |
| UVSP | UNIVEST FINANCIAL CORP | $34.51 | -0.52% | -2.65% | 5.86% | 12.08% | 14.96% | 12.12% | 21.64% | 38.37% | 79.18% | $36.20 | $22.83 | 4.67% | 51.16% | 0.79 | 124,000 | 12.73% |
| CDNA | CAREDX INC | $19.10 | -3.14% | 4.09% | -7.15% | 17.11% | 53.29% | -20.28% | 26.83% | -78.63% | 274.51% | $25.55 | $10.96 | 25.24% | 74.27% | 1.67 | 651,000 | -17.39% |
| MSEX | MIDDLESEX WATER CO | $53.55 | 3.56% | 2.16% | 1.42% | 1.71% | -0.69% | 6.93% | -37.46% | -32.46% | 88.76% | $67.09 | $44.17 | 20.18% | 21.24% | 0.40 | 154,000 | 110.96% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.55 | 0.13% | -0.92% | 13.19% | 18.52% | 24.18% | 23.57% | -10.97% | -41.11% | -38.42% | $7.74 | $4.90 | 2.45% | 54.08% | 0.70 | 1,022,000 | 14.96% |
| NSP | INSPERITY INC | $25.92 | -13.60% | -35.65% | -42.72% | -23.02% | -48.28% | -69.53% | -78.18% | -67.96% | 13.78% | $95.98 | $25.70 | 72.99% | 0.86% | 0.92 | 1,736,000 | -37.98% |
| DCH | DAUCH CORP | $8.21 | -8.78% | 1.61% | 27.88% | 29.29% | 85.33% | 60.35% | -13.40% | -20.60% | -33.58% | $9.25 | $3.00 | 11.24% | 173.67% | 1.52 | 14,046,000 | 40.19% |
| PDM | PIEDMONT REALTY TRUST INC | $7.82 | -7.78% | -10.32% | -6.90% | -5.33% | 1.16% | -2.49% | -25.88% | -54.77% | -54.88% | $9.19 | $5.46 | 14.91% | 43.22% | 0.99 | 2,237,000 | 86.11% |
| MMI | MARCUS & MILLICHAP INC | $25.01 | -4.25% | -3.06% | -4.18% | -17.51% | -16.47% | -31.69% | -31.70% | -35.86% | 29.12% | $41.94 | $24.43 | 40.37% | 2.37% | 1.03 | 414,000 | -5.48% |
| THRM | GENTHERM INC | $31.86 | -1.70% | -0.41% | -17.03% | -14.47% | -6.57% | -10.40% | -56.03% | -54.34% | -18.22% | $39.48 | $22.75 | 19.30% | 40.06% | 1.17 | 263,000 | -44.51% |
| GPRE | GREEN PLAINS INC | $13.92 | -10.19% | 9.95% | 30.95% | 42.48% | 57.82% | 123.43% | -60.60% | -47.39% | 3.34% | $15.64 | $3.14 | 11.00% | 343.31% | 1.34 | 3,200,000 | 23.17% |
| PVLA | PALVELLA THERAPEUTICS INC | $82.02 | 3.64% | 7.31% | -18.38% | 0.59% | 89.82% | 385.90% | -39.69% | -65.13% | -32.55% | $114.69 | $17.31 | 28.49% | 373.83% | 0.78 | 216,000 | -22.02% |
| EIG | EMPLOYERS HOLDINGS INC | $42.87 | -0.33% | -6.11% | -3.88% | 9.81% | 1.71% | -11.37% | -1.33% | 34.85% | 81.27% | $52.29 | $35.73 | 18.01% | 19.98% | 0.41 | 159,000 | -14.97% |
| COUR | COURSERA INC | $5.79 | 0.87% | -3.18% | -21.01% | -31.96% | -50.81% | -27.53% | -60.93% | N/A | N/A | $13.55 | $5.47 | 57.27% | 5.85% | 1.32 | 6,262,000 | 29.41% |
| TBLA | TABOOLACOM LTD | $3.34 | -1.76% | -7.99% | -21.60% | -19.90% | 3.41% | -15.66% | -14.80% | -74.35% | N/A | $4.65 | $2.50 | 28.11% | 33.60% | 1.34 | 1,163,000 | -17.87% |
| BBDC | BARINGS BDC INC | $9.13 | -0.33% | 2.93% | -0.44% | 2.01% | -5.58% | -10.67% | 5.55% | -2.87% | -47.80% | $10.85 | $7.66 | 15.85% | 19.19% | 0.54 | 676,000 | 57.58% |
| INR | INFINITY NATURAL RESOURCES INC | $15.77 | -6.41% | -3.37% | 13.45% | 16.47% | 9.97% | -24.90% | N/A | N/A | N/A | $21.78 | $11.13 | 27.59% | 41.69% | 1.05 | 186,000 | 39.85% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.71 | -5.25% | -7.48% | -4.61% | -7.53% | -11.74% | -19.44% | -2.36% | N/A | N/A | $22.71 | $12.90 | 30.82% | 21.78% | 1.17 | 1,088,000 | -3.37% |
| CRTO | CRITEO SA | $18.21 | -1.62% | -3.60% | -13.61% | -20.27% | -23.10% | -58.64% | -46.71% | -41.47% | -47.05% | $47.25 | $16.55 | 61.46% | 10.03% | 1.07 | 902,000 | -56.99% |
| ACDC | PROFRAC HOLDING CORP | $5.29 | -5.03% | 6.87% | 27.78% | 38.66% | -16.30% | -29.47% | -75.08% | N/A | N/A | $10.70 | $3.08 | 50.56% | 71.75% | 1.52 | 1,311,000 | 26.79% |
| MCB | METROPOLITAN BANK HOLDING CORP | $92.62 | -1.14% | -2.72% | 15.39% | 34.21% | 26.63% | 48.50% | 57.14% | 83.99% | N/A | $97.84 | $47.08 | 5.34% | 96.73% | 1.24 | 55,000 | -1.79% |
| FTRE | FORTREA HOLDINGS INC | $10.27 | -11.39% | -25.58% | -44.18% | -9.44% | 40.49% | -30.09% | N/A | N/A | N/A | $18.67 | $3.97 | 44.99% | 158.69% | 1.77 | 5,432,000 | 92.22% |
| PLOW | DOUGLAS DYNAMICS INC | $41.07 | -1.23% | 4.05% | 13.83% | 31.00% | 30.09% | 60.74% | 3.22% | -10.78% | 111.37% | $42.24 | $21.30 | 2.77% | 92.82% | 0.83 | 210,000 | 41.89% |
| URGN | UROGEN PHARMA LTD | $20.21 | -4.40% | -1.51% | -5.78% | -19.61% | 5.26% | 94.89% | 113.64% | -23.76% | N/A | $30.00 | $3.42 | 32.63% | 490.94% | 0.91 | 359,000 | -39.56% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.46 | -0.89% | 6.95% | 12.63% | 21.53% | 57.04% | 63.97% | 26.35% | 21.20% | -64.09% | $4.53 | $2.13 | 1.55% | 109.39% | 0.63 | 3,196,000 | -9.59% |
| ODC | OIL-DRI CORP OF AMERICA | $64.76 | -2.13% | 1.84% | 25.09% | 13.16% | 6.25% | 50.82% | 243.92% | 252.34% | 254.46% | $69.76 | $41.37 | 7.16% | 56.54% | 0.42 | 75,000 | -3.85% |
| HFWA | HERITAGE FINANCIAL CORP | $27.73 | -0.25% | -0.18% | 15.21% | 23.96% | 18.10% | 14.30% | -3.98% | 16.71% | 62.16% | $28.44 | $19.84 | 2.50% | 39.77% | 0.73 | 286,000 | 18.67% |
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | -7.73% | 4.57% | -7.80% | -7.73% | -2.45% | -23.87% | 290.91% | 456.99% | N/A | $17.02 | $4.54 | 36.84% | 136.78% | 1.29 | 1,798,000 | 144.96% |
| EEX | EMERALD HOLDING INC | $4.75 | 0.00% | -2.06% | -4.23% | 16.14% | -4.23% | 9.20% | 18.16% | 2.37% | N/A | $5.45 | $3.22 | 12.84% | 47.74% | 1.00 | 20,300 | -57.71% |
| LQDT | LIQUIDITY SERVICES INC | $30.27 | -3.69% | -8.13% | -4.24% | 26.81% | 21.13% | -14.85% | 130.54% | 75.99% | 572.67% | $37.34 | $21.67 | 18.93% | 39.69% | 1.02 | 178,000 | 4.71% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.10 | -5.16% | -11.70% | -31.00% | -20.98% | 1.60% | 48.64% | 13.56% | 10.79% | 246.01% | $28.00 | $11.65 | 31.79% | 63.95% | 0.80 | 44,000 | -1.57% |
| NEGG | NEWEGG COMMERCE INC | $48.07 | -7.31% | 9.10% | -4.41% | -47.61% | -34.72% | 447.37% | 49.29% | -77.33% | -83.93% | $137.84 | $3.32 | 65.13% | 1,347.89% | 1.91 | 67,600 | 22.91% |
| TK | TEEKAY CORP LTD | $10.98 | -2.66% | 7.96% | 14.73% | 10.35% | 46.21% | 52.29% | 108.35% | 221.99% | 87.05% | $11.40 | $5.65 | 3.68% | 94.34% | 0.58 | 809,000 | -38.62% |
| SSYS | STRATASYS LTD | $10.95 | -2.93% | 7.14% | 5.09% | 14.78% | -3.69% | -5.28% | -20.77% | -78.14% | -29.85% | $12.81 | $8.12 | 14.52% | 34.85% | 1.43 | 614,000 | 10.43% |
| PX | P10 INC | $8.50 | -19.66% | -13.79% | -17.40% | -16.34% | -32.05% | -34.16% | -24.98% | N/A | N/A | $13.47 | $8.39 | 36.90% | 1.37% | 1.01 | 1,106,000 | 123.89% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $137.94 | -1.27% | -8.62% | -21.46% | -16.80% | -28.94% | -25.21% | -36.17% | -46.52% | 54.80% | $215.06 | $134.81 | 35.86% | 2.32% | 1.35 | 92,000 | -8.00% |
| CSTL | CASTLE BIOSCIENCES INC | $31.90 | -1.36% | -1.54% | -19.57% | -8.39% | 64.94% | 14.54% | 22.79% | -66.61% | N/A | $44.28 | $14.59 | 27.96% | 118.64% | 1.50 | 278,000 | -47.74% |
| GHRS | GH RESEARCH PLC | $15.01 | -0.92% | 9.88% | -1.31% | 0.07% | 23.64% | 7.21% | 59.34% | N/A | N/A | $19.51 | $7.98 | 23.07% | 88.10% | 1.02 | 89,000 | -50.56% |
| GNK | GENCO SHIPPING & TRADING LTD | $21.52 | -2.84% | 6.53% | 14.41% | 21.44% | 30.66% | 49.97% | 16.70% | 108.12% | 356.90% | $22.38 | $11.20 | 3.84% | 92.14% | 0.82 | 261,000 | -12.12% |
| NBR | NABORS INDUSTRIES LTD | $63.88 | -9.88% | -4.50% | 5.66% | 31.87% | 80.40% | 19.42% | -63.26% | -25.13% | -78.60% | $72.06 | $23.27 | 11.35% | 174.52% | 1.59 | 904,000 | 122.66% |
| OPK | OPKO HEALTH INC | $1.21 | -3.20% | -1.63% | -9.02% | -8.33% | -8.33% | -26.22% | -3.20% | -78.43% | -84.66% | $2.04 | $1.11 | 40.54% | 9.01% | 1.29 | 2,175,000 | 38.80% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $46.70 | -1.66% | 4.38% | 5.99% | 22.64% | 9.65% | 36.27% | 112.18% | 107.10% | 180.99% | $48.13 | $30.06 | 2.97% | 55.36% | 0.70 | 55,600 | -30.06% |
| GHM | GRAHAM CORP | $83.88 | -4.97% | 13.74% | 16.23% | 37.73% | 67.12% | 122.85% | 551.24% | 453.30% | 413.97% | $91.84 | $24.78 | 8.67% | 238.50% | 0.98 | 106,000 | -13.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.