Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ | MARQETA INC | $15.96 | -4.37% | -8.06% | 0.19% | -4.77% | -5.00% | -41.58% | -20.36% | -86.77% | N/A | $26.20 | $14.80 | 39.08% | 7.84% | 1.56 | 1,277,000 | -11.07% |
| VET | VERMILION ENERGY INC | $10.86 | -1.00% | -8.89% | 20.00% | -8.43% | 4.42% | 38.70% | -22.65% | 56.94% | -69.45% | $14.82 | $7.00 | 26.72% | 55.14% | 0.97 | 1,239,000 | 38.75% |
| OBK | ORIGIN BANCORP INC | $53.84 | -0.26% | -1.63% | 4.93% | 15.44% | 18.23% | 52.13% | 61.97% | 28.99% | N/A | $55.57 | $32.13 | 3.11% | 67.60% | 0.79 | 129,000 | -26.70% |
| ARDT | ARDENT HEALTH INC | $11.55 | -0.35% | 8.25% | 6.75% | 16.67% | 28.19% | 0.70% | N/A | N/A | N/A | $15.48 | $7.71 | 25.39% | 49.81% | 0.78 | 249,000 | -58.84% |
| TH | TARGET HOSPITALITY CORP | $16.51 | 3.19% | 8.62% | -8.12% | 7.98% | 126.16% | 101.83% | 25.17% | 327.72% | N/A | $20.85 | $5.97 | 20.82% | 176.55% | 0.52 | 1,587,000 | 25.65% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.35 | 2.41% | -5.56% | -27.46% | -15.15% | -8.82% | -8.06% | N/A | N/A | N/A | $15.09 | $9.00 | 38.04% | 3.89% | 0.34 | 110,000 | -50.67% |
| ANAB | ANAPTYSBIO INC | $56.61 | 3.36% | 6.09% | -15.92% | -15.46% | 13.33% | 177.91% | 206.66% | 137.76% | N/A | $73.30 | $17.11 | 22.77% | 230.94% | 0.89 | 537,000 | 88.42% |
| PWP | PERELLA WEINBERG PARTNERS | $17.50 | 2.58% | -0.85% | 7.30% | -7.06% | -28.10% | -21.84% | 56.67% | 37.80% | N/A | $25.93 | $14.12 | 32.50% | 23.94% | 1.32 | 1,461,000 | 107.82% |
| GLOB | GLOBANT SA | $37.40 | 0.40% | 2.19% | 18.17% | -8.71% | -37.81% | -52.01% | -78.55% | -85.11% | -14.65% | $79.67 | $27.56 | 53.06% | 35.70% | 1.54 | 594,000 | -70.67% |
| ARLO | ARLO TECHNOLOGIES INC | $15.23 | -1.55% | 3.46% | 15.64% | 2.21% | 22.04% | -7.30% | 34.19% | 150.49% | N/A | $19.92 | $11.05 | 23.54% | 37.83% | 1.56 | 2,238,000 | 79.18% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.01 | 7.28% | 31.15% | 14.38% | -21.47% | -37.38% | 85.56% | 459.78% | 55.35% | N/A | $10.50 | $2.18 | 52.29% | 129.82% | 1.23 | 5,492,000 | 9.60% |
| TE | T1 ENERGY INC | $5.85 | 5.41% | 40.29% | -15.83% | 13.59% | -23.43% | 360.63% | -24.81% | -51.81% | N/A | $12.49 | $1.20 | 53.16% | 387.50% | 2.07 | 53,563,000 | -8.99% |
| SLVM | SYLVAMO CORP | $41.07 | 8.71% | 9.78% | 6.07% | -6.02% | -20.48% | -14.15% | -15.42% | N/A | N/A | $56.80 | $35.54 | 27.69% | 15.56% | 0.93 | 406,000 | 50.93% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $59.16 | 1.39% | 0.60% | -4.29% | 4.54% | 22.48% | 28.33% | -26.97% | -74.04% | N/A | $65.38 | $44.58 | 9.51% | 32.71% | 1.09 | 187,000 | -10.95% |
| IDT | IDT CORP | $65.08 | -1.65% | -1.18% | 6.55% | 21.55% | 34.99% | 7.96% | 176.58% | 23.61% | 336.78% | $69.15 | $45.81 | 5.89% | 42.07% | 0.87 | 140,000 | 44.33% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.23 | -0.32% | -5.18% | 5.24% | 58.12% | 100.32% | 207.65% | -43.47% | -88.25% | N/A | $7.44 | $2.03 | 16.26% | 207.65% | 1.11 | 3,965,000 | 170.46% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.88 | 0.17% | 0.90% | 29.47% | 26.88% | 14.70% | 13.69% | 37.35% | 32.85% | 288.85% | $35.06 | $19.02 | 0.50% | 83.39% | 0.89 | 144,000 | 5.11% |
| QFIN | QFIN HOLDINGS INC | $13.24 | 1.69% | -4.61% | -8.75% | 0.23% | -18.97% | -60.60% | -24.90% | -39.01% | N/A | $34.95 | $11.31 | 62.12% | 17.06% | 1.26 | 950,000 | -8.92% |
| BAND | BANDWIDTH INC | $49.96 | 11.79% | 27.64% | -26.05% | 2.84% | 275.92% | 266.81% | 226.96% | -57.93% | N/A | $79.08 | $12.50 | 36.82% | 299.68% | 1.77 | 1,338,000 | 6.87% |
| CXM | SPRINKLR INC | $6.86 | 3.78% | 7.86% | 25.41% | 25.87% | 17.87% | -18.91% | -50.25% | -63.24% | N/A | $8.85 | $4.72 | 22.44% | 45.49% | 1.28 | 2,001,000 | -22.35% |
| AGL | AGILON HEALTH INC | $95.51 | 10.00% | 4.26% | -11.13% | 57.45% | 520.92% | 336.62% | -81.03% | -89.21% | N/A | $133.04 | $7.48 | 28.21% | 1,176.87% | 1.03 | 540,000 | -41.43% |
| CSWC | CAPITAL SOUTHWEST CORP | $25.13 | 1.54% | 6.53% | 6.89% | 4.75% | 8.09% | 11.69% | 15.97% | -5.21% | 75.12% | $25.24 | $19.37 | 0.42% | 29.74% | 0.66 | 1,037,000 | 42.64% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.95 | 3.88% | -26.35% | -43.46% | -18.43% | 10.08% | 6.71% | 269.73% | 315.95% | 1,180.97% | $51.34 | $21.29 | 43.61% | 35.98% | 0.82 | 2,330,000 | -65.87% |
| WOLF | WOLFSPEED INC | $32.87 | 19.14% | 39.16% | -8.69% | -27.21% | 120.75% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 59.33% | 308.32% | 4.50 | 6,236,000 | 38.30% |
| AI | C3AI INC | $10.22 | 3.65% | 11.33% | 14.45% | 6.68% | -12.20% | -54.90% | -72.11% | -79.84% | N/A | $20.22 | $7.68 | 49.46% | 33.16% | 2.15 | 3,354,000 | 35.84% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.77 | -0.41% | 11.56% | -7.83% | -38.43% | 13.81% | -39.66% | 226.18% | 140.39% | 252.31% | $70.49 | $24.87 | 53.52% | 31.75% | 2.19 | 868,000 | -23.52% |
| MAZE | MAZE THERAPEUTICS INC | $28.65 | 0.42% | 6.43% | -12.76% | 12.49% | -39.95% | 115.09% | N/A | N/A | N/A | $53.65 | $12.81 | 46.60% | 123.65% | 0.89 | 475,000 | 113.96% |
| TYRA | TYRA BIOSCIENCES INC | $26.51 | -1.67% | -16.84% | -17.00% | -19.42% | -13.08% | 146.60% | 89.36% | N/A | N/A | $40.65 | $9.96 | 34.78% | 166.16% | 1.32 | 821,000 | 5.80% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $45.33 | 0.04% | 2.93% | 129.17% | 154.38% | N/A | N/A | N/A | N/A | N/A | $49.58 | $14.88 | 8.57% | 204.64% | 2.89 | 617,000 | 48.32% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.83 | 4.34% | 12.42% | 17.28% | 21.43% | -1.00% | 43.36% | 38.18% | -9.66% | -36.47% | $17.92 | $11.54 | 6.08% | 45.84% | 1.13 | 830,000 | -5.90% |
| FBRX | FORTE BIOSCIENCES INC | $76.79 | -0.05% | 0.25% | 245.12% | 193.43% | 157.60% | 645.53% | 257.16% | -89.25% | N/A | $77.19 | $9.91 | 0.52% | 674.87% | 0.83 | 1,056,000 | -38.75% |
| TWFG | TWFG INC | $29.07 | 1.79% | 8.47% | 11.72% | 50.23% | 21.38% | 6.91% | N/A | N/A | N/A | $29.99 | $16.56 | 3.07% | 75.54% | 0.32 | 93,000 | -69.31% |
| CNXC | CONCENTRIX CORP | $25.72 | -2.35% | 4.55% | 12.56% | 1.02% | -34.12% | -44.33% | -67.51% | -84.21% | N/A | $57.88 | $19.12 | 55.56% | 34.52% | 1.03 | 826,000 | -6.14% |
| FLO | FLOWERS FOODS INC | $7.40 | 2.21% | 5.41% | -13.95% | -13.65% | -37.39% | -54.49% | -70.44% | -67.61% | -58.05% | $16.85 | $6.80 | 56.08% | 8.82% | 0.28 | 2,919,000 | -35.15% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.27 | 8.64% | 17.20% | -4.66% | -21.58% | -32.85% | -50.53% | 78.69% | -66.63% | N/A | $9.39 | $2.59 | 65.18% | 26.25% | 1.43 | 31,718,000 | 43.81% |
| TNDM | TANDEM DIABETES CARE INC | $22.38 | 19.11% | 14.77% | 45.04% | 21.17% | 18.48% | 94.27% | -25.70% | -79.22% | -67.23% | $29.65 | $10.00 | 24.52% | 123.80% | 1.37 | 5,335,000 | 44.62% |
| CRSR | CORSAIR GAMING INC | $14.35 | 35.25% | 35.25% | 61.42% | 102.40% | 178.10% | 61.96% | -11.53% | -49.29% | N/A | $14.57 | $4.48 | 1.51% | 220.31% | 1.89 | 9,507,000 | 475.14% |
| WWW | WOLVERINE WORLD WIDE INC | $18.93 | -0.58% | -3.81% | 10.31% | 11.29% | 4.01% | -31.78% | 54.53% | -46.75% | -19.82% | $32.80 | $13.47 | 42.29% | 40.53% | 1.48 | 623,000 | -36.43% |
| XNCR | XENCOR INC | $20.81 | 4.05% | 2.97% | 32.80% | 69.05% | 74.43% | 184.29% | -14.22% | -32.10% | -3.16% | $21.96 | $6.92 | 5.24% | 200.72% | 1.19 | 1,125,000 | 12.84% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.40 | 4.47% | 15.64% | -5.21% | 22.68% | -1.49% | 78.98% | N/A | N/A | N/A | $30.00 | $14.44 | 12.00% | 82.79% | 1.36 | 270,000 | 48.35% |
| ENR | ENERGIZER HOLDINGS INC | $22.57 | 4.78% | 7.63% | 9.09% | 21.61% | 0.04% | -22.33% | -37.53% | -44.34% | -55.02% | $30.29 | $15.75 | 25.49% | 43.30% | 0.68 | 1,276,000 | 25.96% |
| COUR | COURSERA INC | $5.81 | 4.50% | 9.42% | 0.17% | -7.34% | -2.35% | -51.94% | -63.39% | -85.44% | N/A | $12.32 | $5.00 | 52.84% | 16.20% | 1.26 | 3,896,000 | 15.23% |
| ENOV | ENOVIS CORP | $26.61 | 1.14% | -8.71% | 4.27% | -2.35% | 19.01% | -6.70% | -54.92% | -81.65% | -70.54% | $34.28 | $19.14 | 22.37% | 39.03% | 1.26 | 2,057,000 | -34.22% |
| LKFN | LAKELAND FINANCIAL CORP | $61.73 | -0.93% | -1.47% | 0.26% | -1.39% | -1.07% | 2.46% | 8.78% | -14.69% | 72.82% | $69.40 | $54.36 | 11.05% | 13.56% | 0.63 | 80,000 | -34.96% |
| GSL | GLOBAL SHIP LEASE INC | $42.44 | -0.84% | -4.29% | 8.93% | 2.19% | 13.78% | 41.04% | 107.13% | 136.30% | 235.73% | $44.69 | $27.28 | 5.03% | 55.57% | 0.87 | 499,000 | -7.93% |
| NNNN | ANBIO BIOTECHNOLOGY | $10.61 | 8.82% | 7.17% | -9.32% | -59.00% | -54.39% | -76.96% | N/A | N/A | N/A | $54.95 | $8.30 | 80.69% | 27.83% | 0.23 | 50,000 | 106.61% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.23 | 0.82% | -4.59% | -8.86% | -0.36% | 17.25% | 61.91% | 74.49% | -16.68% | -43.01% | $25.75 | $14.20 | 13.67% | 56.55% | 0.86 | 781,000 | -28.87% |
| WD | WALKER & DUNLOP INC | $44.43 | 0.38% | -10.59% | -13.26% | -18.97% | -29.24% | -44.40% | -49.27% | -55.91% | 60.86% | $90.00 | $41.38 | 50.63% | 7.37% | 1.20 | 547,000 | -65.42% |
| ELVR | ELEVRA LITHIUM LTD | $60.34 | 8.12% | 14.80% | -5.78% | -37.20% | 14.11% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 41.30% | 288.04% | 1.91 | 51,000 | 85.45% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.50 | 0.00% | 0.11% | 32.22% | 42.03% | 31.51% | 45.37% | 40.40% | 28.68% | 61.64% | $103.75 | $67.04 | 0.24% | 54.40% | 0.29 | 173,000 | -1.14% |
| INNV | INNOVAGE HOLDING CORP | $11.18 | 1.82% | -1.58% | -4.03% | 38.37% | 28.06% | 241.90% | 60.86% | -34.12% | N/A | $12.64 | $3.18 | 11.55% | 252.13% | 1.20 | 276,000 | 90.34% |
| ATLC | ATLANTICUS HOLDINGS CORP | $100.01 | -10.54% | -5.19% | 2.70% | 27.66% | 72.40% | 101.59% | 161.05% | 110.86% | 3,336.77% | $114.34 | $47.50 | 12.53% | 110.55% | 1.66 | 356,000 | 135.76% |
| PSNL | PERSONALIS INC | $14.16 | 8.67% | 11.85% | 1.29% | 136.39% | 80.84% | 211.55% | 645.26% | -31.86% | N/A | $16.39 | $4.42 | 13.61% | 220.36% | 2.31 | 3,211,000 | 89.44% |
| FOR | FORESTAR GROUP INC | $29.64 | 1.47% | 5.29% | -1.92% | 8.73% | 2.53% | 13.65% | -4.48% | 45.01% | 141.56% | $32.05 | $22.81 | 7.52% | 29.94% | 0.99 | 68,000 | -28.80% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.15 | 5.33% | 22.78% | -12.45% | -34.75% | -68.66% | -36.74% | 84.44% | -73.85% | N/A | $19.86 | $3.11 | 79.10% | 33.44% | 2.33 | 18,942,000 | -18.42% |
| DCH | DAUCH CORP | $6.35 | 11.99% | 12.39% | 22.59% | 9.86% | -22.66% | 38.65% | -21.99% | -30.45% | -64.18% | $9.25 | $4.92 | 31.35% | 29.20% | 1.59 | 9,084,000 | 200.50% |
| HROW | HARROW INC | $40.44 | 1.30% | 4.31% | -12.37% | 3.56% | -14.79% | 21.77% | 93.59% | 343.91% | 926.40% | $54.85 | $28.54 | 26.27% | 41.70% | 1.07 | 313,000 | -0.95% |
| AVLN | AVALYN PHARMA INC | $33.92 | 3.73% | 17.82% | 19.35% | 25.96% | N/A | N/A | N/A | N/A | N/A | $34.11 | $24.15 | 0.56% | 40.46% | 0.09 | 120,000 | -1.64% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.93 | 3.84% | 2.17% | -11.06% | 13.90% | -14.13% | 87.21% | -59.57% | -72.98% | N/A | $13.18 | $4.43 | 32.25% | 101.58% | 1.60 | 4,540,000 | -28.52% |
| SLBT | SL SCIENCE HOLDING LTD | $2.67 | -2.20% | 0.95% | -40.13% | -66.20% | -73.38% | -74.00% | N/A | N/A | N/A | $14.50 | $2.54 | 81.59% | 5.24% | 0.05 | 25,200 | -25.88% |
| ADNT | ADIENT PLC | $19.42 | 3.02% | -7.70% | 1.15% | -11.16% | -25.39% | -14.60% | -56.62% | -50.48% | N/A | $27.32 | $17.68 | 28.92% | 9.84% | 1.58 | 999,000 | -9.84% |
| REAL | THEREALREAL INC | $12.30 | -3.68% | 1.74% | 12.53% | -0.81% | -4.65% | 123.23% | 451.57% | -24.21% | N/A | $17.39 | $6.44 | 29.28% | 90.99% | 2.68 | 11,788,000 | 80.35% |
| GIII | G III APPAREL GROUP LTD | $35.46 | -0.87% | -2.61% | 4.54% | 13.29% | 18.12% | 45.93% | 67.50% | 23.99% | -12.66% | $37.54 | $24.02 | 5.54% | 47.63% | 1.24 | 399,000 | 18.75% |
| VIR | VIR BIOTECHNOLOGY INC | $8.82 | 0.63% | 1.85% | -13.95% | -4.85% | 21.15% | 102.76% | -31.94% | -78.00% | N/A | $11.50 | $4.16 | 23.30% | 112.27% | 1.35 | 1,641,000 | -36.86% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $32.01 | 1.72% | 8.11% | 23.07% | 39.05% | 69.81% | 105.19% | 35.23% | 517.95% | 372.82% | $35.42 | $14.81 | 9.63% | 116.14% | 0.58 | 85,000 | -76.65% |
| GIC | GLOBAL INDUSTRIAL CO | $39.13 | -1.39% | 9.49% | 19.08% | 29.48% | 20.47% | 13.35% | 18.00% | 0.49% | 354.47% | $40.26 | $26.40 | 2.81% | 48.22% | 0.99 | 185,000 | 3.35% |
| ROCK | GIBRALTAR INDUSTRIES INC | $50.23 | -1.08% | 18.86% | 16.41% | 33.63% | -6.37% | -16.39% | -32.24% | -28.93% | 32.43% | $75.08 | $33.56 | 33.10% | 49.67% | 1.22 | 245,000 | -62.65% |
| AMAL | AMALGAMATED FINANCIAL CORP | $49.80 | -0.70% | 0.85% | 8.73% | 18.80% | 18.83% | 80.96% | 150.88% | 223.80% | N/A | $50.92 | $25.13 | 2.20% | 98.17% | 0.74 | 116,000 | -7.20% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $73.42 | -0.46% | 0.23% | 5.25% | 15.66% | 5.50% | 30.09% | 41.00% | N/A | N/A | $75.09 | $57.00 | 2.22% | 28.81% | 0.87 | 65,600 | -38.69% |
| INVA | INNOVIVA INC | $20.51 | -2.84% | -2.19% | -7.82% | -10.04% | -5.18% | 11.11% | 51.48% | 35.29% | 63.95% | $25.15 | $16.52 | 18.43% | 24.15% | 0.37 | 1,143,000 | -11.74% |
| SCL | STEPAN CO | $65.15 | 1.86% | 1.57% | 15.29% | 25.53% | 3.23% | 32.18% | -31.23% | -44.78% | -3.22% | $68.00 | $41.82 | 4.19% | 55.79% | 0.85 | 118,000 | 18.00% |
| YSS | YORK SPACE SYSTEMS INC | $11.41 | 4.78% | -22.54% | -50.22% | -65.82% | -56.47% | N/A | N/A | N/A | N/A | $44.54 | $10.48 | 74.38% | 8.87% | 2.65 | 3,740,000 | -7.31% |
| BJRI | BJS RESTAURANTS INC | $69.55 | -0.49% | 2.87% | 15.43% | 70.13% | 58.75% | 103.60% | 93.79% | 85.27% | 71.77% | $74.60 | $28.46 | 6.77% | 144.38% | 1.19 | 427,000 | -5.11% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.36 | 1.08% | 11.54% | 7.71% | -0.53% | -3.86% | 39.87% | 12.70% | 126.88% | 1,039.39% | $48.12 | $29.59 | 14.05% | 39.80% | 1.12 | 247,000 | 5.11% |
| KOS | KOSMOS ENERGY LTD | $2.48 | 0.40% | -7.81% | 12.22% | -14.19% | 60.00% | 36.26% | -66.17% | 15.89% | -55.23% | $3.34 | $0.84 | 25.75% | 196.65% | 1.09 | 10,388,000 | -29.14% |
| CNMD | CONMED CORP | $49.12 | -1.31% | 6.09% | 43.46% | 28.92% | 17.88% | -7.98% | -56.91% | -61.12% | 25.85% | $56.64 | $31.44 | 13.28% | 56.23% | 1.09 | 302,000 | -26.16% |
| PEBO | PEOPLES BANCORP INC | $40.93 | -0.56% | -1.75% | 6.37% | 19.40% | 20.81% | 44.94% | 46.18% | 33.76% | 79.52% | $42.29 | $27.49 | 3.22% | 48.89% | 0.64 | 347,000 | 28.52% |
| CRI | CARTERS INC | $39.96 | -0.82% | 3.60% | 0.35% | 11.78% | 6.25% | 55.49% | -45.92% | -60.06% | -60.53% | $44.44 | $23.93 | 10.08% | 66.99% | 1.03 | 474,000 | -36.80% |
| WEN | WENDY's CO | $7.69 | 4.06% | 4.48% | -1.16% | 10.65% | -1.54% | -22.79% | -64.77% | -65.25% | -23.41% | $10.84 | $6.07 | 29.06% | 26.69% | 0.61 | 18,260,000 | 46.50% |
| GBX | GREENBRIER COMPANIES INC | $47.22 | -0.96% | -4.12% | 3.15% | -6.33% | -12.86% | 5.97% | 0.53% | 8.53% | 41.84% | $59.19 | $38.23 | 20.22% | 23.52% | 1.01 | 355,000 | -20.40% |
| RYZ | RYERSON HOLDING CORP | $28.08 | 4.39% | 1.04% | 9.86% | 6.24% | -3.34% | 35.78% | -5.20% | 42.83% | 93.39% | $32.00 | $19.34 | 12.25% | 45.19% | 1.26 | 380,000 | 2.70% |
| DMC | DEL MONTE CORP | $30.75 | 2.84% | 3.50% | 6.03% | -18.11% | -19.63% | -14.73% | 7.93% | -2.97% | -48.58% | $43.58 | $26.47 | 29.44% | 16.17% | 0.31 | 307,000 | 14.55% |
| OMDA | OMADA HEALTH INC | $23.67 | 21.14% | 19.30% | 2.91% | 44.33% | 107.63% | 21.63% | N/A | N/A | N/A | $26.92 | $10.28 | 12.06% | 130.25% | 1.18 | 4,835,000 | 137.94% |
| WLTH | WEALTHFRONT CORP | $9.70 | 0.73% | 2.21% | 2.43% | -14.84% | 10.73% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 34.81% | 34.72% | 1.73 | 770,000 | 0.13% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.93 | 7.74% | -1.86% | -11.30% | 19.61% | 13.94% | 20.15% | 218.47% | 229.05% | N/A | $10.08 | $5.25 | 21.33% | 51.05% | 1.24 | 2,251,000 | -39.26% |
| TRS | TRIMAS CORP | $40.24 | -0.59% | 0.78% | -1.28% | -3.92% | 11.78% | 14.58% | 57.56% | 30.35% | 117.87% | $45.43 | $30.43 | 11.41% | 32.24% | 0.84 | 472,000 | 5.83% |
| AMBQ | AMBIQ MICRO INC | $67.49 | 3.45% | 6.13% | -10.59% | 77.61% | 127.32% | 65.42% | N/A | N/A | N/A | $91.61 | $22.12 | 26.33% | 205.11% | 3.21 | 457,000 | 139.27% |
| ATEC | ALPHATEC HOLDINGS INC | $9.31 | 1.09% | -2.21% | -0.75% | 20.13% | -31.09% | -37.52% | -42.32% | -36.23% | 94.44% | $23.29 | $6.82 | 60.03% | 36.51% | 1.18 | 2,284,000 | -37.18% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.84 | -0.55% | 3.42% | -9.77% | 6.90% | 44.18% | 66.34% | N/A | N/A | N/A | $35.83 | $16.10 | 13.93% | 91.55% | 0.92 | 302,000 | 69.66% |
| TMP | TOMPKINS FINANCIAL CORP | $98.73 | -1.16% | -1.11% | 5.56% | 15.14% | 15.91% | 58.30% | 68.74% | 26.06% | 38.67% | $102.02 | $61.88 | 3.22% | 59.55% | 0.84 | 52,000 | 22.07% |
| NRP | NATURAL RESOURCE PARTNERS LP | $106.96 | 1.92% | 9.08% | 9.41% | -5.56% | -13.07% | 2.56% | 57.46% | 411.77% | 293.09% | $128.60 | $95.51 | 16.83% | 11.99% | 0.50 | 77,000 | -41.67% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.60 | -2.14% | 0.95% | 10.47% | -2.34% | 10.98% | 64.38% | 0.42% | 140.60% | 13.74% | $10.75 | $5.58 | 10.70% | 72.04% | 1.02 | 1,180,000 | -23.18% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.46 | 2.25% | 3.46% | -1.23% | 6.95% | 14.57% | -15.17% | -41.37% | -88.71% | N/A | $13.72 | $7.84 | 23.73% | 33.42% | 2.01 | 456,000 | -5.79% |
| ALX | ALEXANDERS INC | $276.89 | 1.52% | 8.58% | 2.41% | 13.13% | 22.07% | 23.06% | 42.73% | 3.02% | -37.98% | $289.43 | $201.28 | 4.33% | 37.56% | 0.53 | 27,800 | -4.14% |
| CTBI | COMMUNITY TRUST BANCORP INC | $77.76 | -0.78% | -0.88% | 7.79% | 17.27% | 20.15% | 46.39% | 95.82% | 93.00% | 119.79% | $79.92 | $50.25 | 2.70% | 54.75% | 0.63 | 103,000 | 4.04% |
| REX | REX AMERICAN RESOURCES CORP | $42.80 | -1.13% | -0.56% | -7.12% | -12.08% | 21.04% | 66.28% | 129.18% | 220.91% | 274.13% | $53.36 | $26.04 | 19.79% | 64.39% | 0.79 | 100,000 | -41.18% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.27 | 1.81% | 4.45% | -19.38% | -38.35% | -5.69% | -4.49% | -46.10% | N/A | N/A | $20.13 | $7.64 | 44.01% | 47.47% | 1.10 | 2,196,000 | -42.87% |
| AMPL | AMPLITUDE INC | $11.26 | 4.55% | 26.80% | 22.93% | 90.52% | 55.31% | -10.63% | 4.65% | N/A | N/A | $12.43 | $5.51 | 9.41% | 104.36% | 1.77 | 2,673,000 | -42.26% |
| CDRE | CADRE HOLDINGS INC | $32.82 | -6.28% | 6.45% | 11.90% | 9.73% | -22.69% | 5.60% | 39.24% | N/A | N/A | $48.76 | $25.73 | 32.69% | 27.56% | 0.88 | 472,000 | -71.11% |
| AZTA | AZENTA INC | $32.04 | 4.23% | 13.90% | 26.29% | 72.54% | 7.52% | 9.99% | -32.45% | -63.24% | 155.71% | $41.73 | $15.93 | 23.22% | 101.13% | 1.44 | 736,000 | -1.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.