Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN | FIVE9 INC | $19.32 | 12.46% | 15.34% | 12.65% | 8.66% | -24.97% | -53.66% | -75.47% | -88.42% | 154.21% | $42.66 | $15.70 | 54.71% | 23.06% | 1.50 | 9,079,000 | 205.38% |
| MBC | MASTERBRAND INC | $11.52 | -0.43% | -2.29% | -7.10% | 20.38% | -6.34% | -21.95% | 20.63% | N/A | N/A | $15.06 | $9.33 | 23.51% | 23.47% | 1.18 | 3,757,000 | 91.00% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.64 | -3.07% | 6.49% | -1.48% | 57.21% | 23.80% | 3.18% | -66.38% | -80.89% | N/A | $28.24 | $5.90 | 55.24% | 114.24% | 1.98 | 2,523,000 | 23.56% |
| AI | C3AI INC | $10.38 | -2.99% | -3.71% | -16.89% | -19.22% | -38.72% | -65.28% | -52.01% | -91.78% | N/A | $30.24 | $9.99 | 65.67% | 3.90% | 2.15 | 7,404,000 | 100.98% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.17 | 0.27% | 5.28% | -13.54% | -10.71% | -25.78% | 5.78% | N/A | N/A | N/A | $22.47 | $6.75 | 50.29% | 65.48% | 1.64 | 175,000 | 0.57% |
| QURE | UNIQURE NV | $23.43 | -3.98% | 14.29% | 4.60% | -16.02% | 51.36% | 80.79% | 16.68% | -35.45% | 51.16% | $71.50 | $7.76 | 67.23% | 201.93% | 1.38 | 1,630,000 | 13.43% |
| ABR | ARBOR REALTY TRUST INC | $7.45 | -0.27% | -3.50% | -7.11% | -10.46% | -35.83% | -46.17% | -51.31% | -54.46% | 17.32% | $12.73 | $7.20 | 41.47% | 3.47% | 0.97 | 4,064,000 | 12.48% |
| ICFI | ICF INTERNATIONAL INC | $79.01 | 0.34% | 2.60% | -16.42% | 3.29% | -19.19% | -21.38% | -23.80% | -6.72% | 139.35% | $105.00 | $72.03 | 24.75% | 9.70% | 0.56 | 147,000 | 12.21% |
| PLSE | PULSE BIOSCIENCES INC | $21.42 | -14.59% | -6.91% | 54.88% | 69.19% | 34.29% | 7.10% | 717.56% | -37.82% | N/A | $26.30 | $12.56 | 18.56% | 70.54% | 1.44 | 1,034,000 | 161.77% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.67 | -0.32% | -7.44% | -13.45% | -3.81% | -15.34% | 3.67% | -75.25% | N/A | N/A | $9.39 | $3.26 | 50.32% | 43.32% | 1.36 | 7,866,000 | -46.02% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.71 | -2.90% | -0.51% | 4.74% | 36.64% | 4.00% | -46.31% | N/A | N/A | N/A | $21.17 | $7.64 | 44.69% | 53.23% | 1.21 | 1,259,000 | -32.13% |
| NEXT | NEXTDECADE CORP | $5.48 | -1.79% | 5.38% | 12.76% | -5.52% | -45.36% | -34.06% | -18.69% | 140.35% | -44.37% | $12.12 | $4.75 | 54.79% | 15.37% | 1.25 | 1,417,000 | -51.31% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.64 | 2.08% | -4.40% | 9.61% | 19.17% | 35.52% | 91.47% | 42.64% | -29.84% | -41.33% | $22.98 | $9.13 | 10.18% | 126.19% | 0.87 | 1,102,000 | 84.90% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.58 | 1.20% | 0.66% | -7.11% | 7.06% | 6.76% | -14.54% | -33.04% | -73.63% | -84.06% | $8.97 | $5.69 | 15.50% | 33.33% | 0.82 | 4,687,000 | -7.54% |
| XZO | EXZEO GROUP INC | $15.91 | -2.27% | 3.31% | -27.05% | 15.37% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 35.33% | 23.19% | 3.30 | 215,000 | -11.89% |
| PEB | PEBBLEBROOK HOTEL TRUST | $12.69 | 1.28% | -0.47% | 6.55% | 20.74% | 26.02% | 3.34% | -13.32% | -43.87% | -53.05% | $13.11 | $7.42 | 3.20% | 71.14% | 1.42 | 1,232,000 | -12.50% |
| GSL | GLOBAL SHIP LEASE INC | $40.26 | 2.63% | 5.53% | 14.15% | 19.22% | 34.92% | 74.51% | 116.10% | 178.04% | 138.51% | $40.36 | $17.73 | 0.25% | 127.07% | 0.89 | 378,000 | 37.96% |
| TIGR | UP FINTECH HOLDING LTD | $8.08 | 0.12% | 0.62% | -11.01% | 2.41% | -23.27% | -2.65% | 112.63% | -74.02% | N/A | $13.55 | $6.38 | 40.37% | 26.65% | 1.61 | 1,192,000 | 29.99% |
| FINV | FINVOLUTION GROUP | $5.72 | 0.00% | 3.25% | 11.72% | 19.92% | -33.87% | -33.64% | 6.32% | -13.60% | N/A | $11.08 | $4.70 | 48.38% | 21.70% | 0.85 | 811,000 | -6.13% |
| ATEN | A10 NETWORKS INC | $19.98 | 1.52% | -3.48% | 17.88% | 20.14% | 17.46% | -5.44% | 35.73% | 113.23% | 224.35% | $21.31 | $13.81 | 6.24% | 44.64% | 1.06 | 1,173,000 | 114.05% |
| INOD | INNODATA INC | $44.82 | -1.75% | 0.97% | -27.26% | -14.25% | 17.12% | -17.85% | 523.37% | 594.88% | 1,707.26% | $93.85 | $26.41 | 52.24% | 69.71% | 2.02 | 1,085,000 | 57.47% |
| MUX | MCEWEN INC | $26.21 | 3.15% | 1.94% | 7.02% | 60.80% | 146.33% | 243.51% | 356.62% | 106.38% | 58.85% | $29.70 | $6.38 | 11.75% | 310.82% | 1.13 | 704,000 | 12.10% |
| LNN | LINDSAY CORP | $136.18 | -0.11% | 0.90% | 10.72% | 24.26% | -1.70% | -0.67% | -11.71% | -17.10% | 74.32% | $150.96 | $106.10 | 9.79% | 28.35% | 0.86 | 59,000 | -69.74% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.00 | -0.40% | -1.73% | -5.66% | 2.39% | 17.28% | 51.26% | 73.48% | 82.26% | 115.41% | $50.79 | $23.23 | 11.39% | 93.72% | 0.59 | 227,000 | 78.74% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.71 | 0.79% | -0.42% | 5.82% | 17.62% | -3.64% | 2.81% | 35.20% | 22.11% | 271.79% | $33.80 | $21.87 | 9.14% | 40.42% | 0.88 | 97,000 | 67.24% |
| RAPP | RAPPORT THERAPEUTICS INC | $29.76 | -0.77% | 6.55% | 14.59% | 10.84% | 107.82% | 128.92% | N/A | N/A | N/A | $42.27 | $6.43 | 29.59% | 362.83% | 1.35 | 385,000 | 14.24% |
| XPEL | XPEL INC | $51.20 | 2.07% | -4.69% | -1.77% | 22.61% | 38.64% | 20.41% | -34.39% | -9.52% | N/A | $55.91 | $24.25 | 8.42% | 111.13% | 1.30 | 347,000 | 34.50% |
| ATAI | ATAI BECKLEY NV | $3.88 | 1.57% | 8.68% | 0.78% | 6.01% | -2.27% | 90.20% | 124.28% | N/A | N/A | $6.75 | $1.15 | 42.52% | 237.39% | 1.43 | 3,311,000 | -26.76% |
| BFC | BANK FIRST CORP | $142.97 | 0.78% | -2.08% | 11.32% | 20.06% | 16.34% | 39.10% | 72.50% | 104.97% | N/A | $153.00 | $93.00 | 6.55% | 53.73% | 0.61 | 144,000 | 25.22% |
| CNOB | CONNECTONE BANCORP INC | $27.96 | 1.67% | 0.76% | 4.33% | 19.69% | 14.92% | 7.95% | 15.30% | 17.38% | 82.39% | $29.28 | $20.61 | 4.51% | 35.66% | 0.94 | 277,000 | -7.97% |
| KARO | KAROOOOO LTD | $45.49 | 2.39% | -6.34% | 1.63% | 9.35% | -3.62% | -2.61% | 67.30% | N/A | N/A | $63.36 | $35.88 | 28.20% | 26.78% | 0.76 | 46,000 | -0.86% |
| ARDX | ARDELYX INC | $5.73 | -14.99% | -16.59% | -26.16% | 3.24% | -4.34% | 0.17% | 94.90% | -17.08% | -47.38% | $8.40 | $3.21 | 31.79% | 78.50% | 1.13 | 14,019,000 | 101.77% |
| RBCAA | REPUBLIC BANCORP INC | $71.88 | 0.29% | -0.58% | 0.73% | 9.44% | -0.91% | 7.88% | 59.98% | 66.97% | 181.99% | $78.25 | $56.79 | 8.14% | 26.57% | 0.67 | 23,700 | -41.19% |
| BRBI | BRBI BR PARTNERS SA | $15.05 | 1.71% | 5.11% | 14.46% | -7.60% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.54% | 23.88% | 0.78 | 200 | -33.33% |
| AHCO | ADAPTHEALTH CORP | $10.34 | 2.89% | 1.37% | -0.58% | 13.50% | 10.83% | 17.90% | -53.19% | -66.87% | N/A | $11.63 | $7.11 | 11.09% | 45.53% | 1.07 | 1,048,000 | 6.72% |
| SILA | SILA REALTY TRUST INC | $25.37 | 1.24% | -1.05% | 6.06% | 9.54% | 0.67% | 1.32% | N/A | N/A | N/A | $27.50 | $21.94 | 7.75% | 15.63% | 0.41 | 384,000 | -12.93% |
| WLFC | WILLIS LEASE FINANCE CORP | $205.21 | 1.73% | 4.29% | 16.47% | 73.14% | 40.12% | 10.33% | 265.86% | 496.54% | 969.92% | $211.00 | $114.01 | 2.74% | 79.99% | 0.80 | 21,900 | 2.82% |
| UTZ | UTZ BRANDS INC | $9.70 | 4.75% | 3.74% | -7.27% | 1.68% | -25.56% | -29.96% | -41.11% | -62.98% | N/A | $14.67 | $8.72 | 33.88% | 11.30% | 0.56 | 2,052,000 | 13.50% |
| CNMD | CONMED CORP | $45.14 | 1.28% | 7.99% | 8.46% | 11.10% | -15.56% | -26.37% | -52.12% | -63.44% | 18.91% | $64.87 | $35.37 | 30.41% | 27.62% | 1.09 | 612,000 | 8.70% |
| DNOW | DNOW INC | $13.23 | -19.13% | -19.48% | -6.24% | 6.52% | -11.56% | -24.40% | 6.52% | 26.12% | -5.09% | $17.48 | $12.01 | 24.31% | 10.16% | 1.06 | 9,761,000 | 402.37% |
| ZBIO | ZENAS BIOPHARMA INC | $25.88 | -4.22% | -1.97% | 23.95% | -25.72% | 58.58% | 231.37% | N/A | N/A | N/A | $44.60 | $6.11 | 41.97% | 323.57% | 1.36 | 740,000 | 20.13% |
| SGML | SIGMA LITHIUM CORP | $12.47 | -8.38% | -6.59% | -7.42% | 32.73% | 109.93% | 6.31% | -63.57% | N/A | N/A | $16.87 | $4.25 | 26.08% | 193.41% | 1.38 | 1,915,000 | -11.79% |
| WKC | WORLD KINECT CORP | $24.97 | -6.09% | -6.79% | -3.63% | 8.33% | -3.29% | -9.53% | -16.04% | -30.91% | -45.95% | $31.54 | $22.71 | 20.83% | 9.98% | 0.84 | 1,395,000 | 67.27% |
| JKS | JINKOSOLAR HOLDING CO LTD | $26.43 | 1.07% | -0.49% | 2.32% | 4.88% | 12.13% | 11.61% | -47.34% | -49.46% | 17.89% | $31.88 | $13.42 | 17.10% | 96.94% | 1.34 | 407,000 | -30.31% |
| AXTI | AXT INC | $29.68 | 24.65% | 22.44% | 38.63% | 214.07% | 1,082.47% | 1,196.07% | 571.49% | 105.68% | 995.20% | $30.80 | $1.13 | 3.64% | 2,526.55% | 1.80 | 14,461,000 | 328.35% |
| UMH | UMH PROPERTIES INC | $16.18 | 0.37% | 0.56% | -0.86% | 8.59% | 3.59% | -8.28% | -7.01% | -6.47% | 71.22% | $19.14 | $13.95 | 15.46% | 15.99% | 0.68 | 415,000 | 6.96% |
| CXM | SPRINKLR INC | $5.59 | -0.18% | 1.82% | -15.43% | -19.34% | -32.49% | -38.64% | -48.24% | N/A | N/A | $9.69 | $5.26 | 42.28% | 6.37% | 1.38 | 2,221,000 | 47.57% |
| PUMP | PROPETRO HOLDING CORP | $11.24 | -2.26% | -6.49% | 8.39% | 22.57% | 141.20% | 24.47% | 24.20% | 9.55% | N/A | $13.25 | $4.51 | 15.17% | 149.22% | 1.31 | 2,368,000 | -38.33% |
| FLYW | FLYWIRE CORP | $11.23 | 0.00% | 2.37% | -15.56% | -14.27% | -7.95% | -40.07% | -52.44% | N/A | N/A | $18.00 | $8.20 | 37.59% | 36.95% | 1.60 | 996,000 | -42.43% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.76 | -0.52% | -0.22% | -1.39% | 11.13% | 1.65% | -3.60% | 19.73% | 3.13% | 63.15% | $23.84 | $17.46 | 4.53% | 30.36% | 0.68 | 619,000 | 19.50% |
| LAC | LITHIUM AMERICAS CORP | $4.51 | -2.17% | -2.59% | -21.97% | -5.85% | 65.20% | 47.87% | N/A | N/A | N/A | $10.52 | $2.31 | 57.13% | 95.24% | 1.53 | 5,676,000 | -11.44% |
| SKYT | SKYWATER TECHNOLOGY INC | $28.14 | -2.39% | -3.73% | -19.09% | 107.52% | 149.03% | 170.84% | 116.46% | N/A | N/A | $36.27 | $5.67 | 22.41% | 396.30% | 2.38 | 873,000 | 32.47% |
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 0.76% | 2.31% | 2.11% | -0.09% | 43.40% | 121.67% | 356.65% | 255.85% | N/A | $14.39 | $4.09 | 26.06% | 160.15% | 0.75 | 1,424,000 | 7.55% |
| OBK | ORIGIN BANCORP INC | $43.97 | 0.78% | 0.53% | 10.76% | 28.23% | 19.16% | 11.32% | 12.51% | 28.23% | N/A | $46.02 | $28.80 | 4.45% | 52.67% | 0.81 | 156,000 | -50.79% |
| LUXE | LUXEXPERIENCE BV | $9.72 | -0.51% | -7.52% | 21.05% | 15.58% | 18.25% | -13.60% | 1.57% | -71.29% | N/A | $11.38 | $6.18 | 14.59% | 57.28% | 1.25 | 322,000 | 3.54% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.09 | 0.39% | 1.58% | 7.65% | 20.95% | 4.67% | 25.01% | 62.15% | 131.36% | -6.02% | $24.83 | $14.09 | 7.01% | 63.88% | 0.46 | 10,900 | -35.50% |
| PSEC | PROSPECT CAPITAL CORP | $2.82 | -3.42% | -7.54% | 1.81% | 6.42% | -1.05% | -36.63% | -62.60% | -64.66% | -59.42% | $4.45 | $2.45 | 36.63% | 15.10% | 0.77 | 7,560,000 | 67.00% |
| TUYA | TUYA INC | $2.22 | 4.72% | -0.45% | 7.25% | 10.45% | -4.31% | -42.78% | -1.33% | N/A | N/A | $4.17 | $1.87 | 46.76% | 19.03% | 1.54 | 1,735,000 | 102.21% |
| CSIQ | CANADIAN SOLAR INC | $20.05 | 1.06% | 3.40% | -2.24% | -6.44% | 57.25% | 76.65% | -45.80% | -58.26% | -4.52% | $34.59 | $6.57 | 42.04% | 205.41% | 1.51 | 1,831,000 | 70.96% |
| DAKT | DAKTRONICS INC | $27.73 | 1.46% | 0.87% | 30.80% | 60.57% | 75.06% | 70.02% | 600.25% | 413.52% | 221.69% | $28.22 | $10.24 | 1.74% | 170.80% | 1.03 | 400,000 | -24.81% |
| IPX | IPERIONX LTD | $42.23 | 0.38% | 3.63% | -12.15% | 47.76% | 7.84% | 44.18% | 581.13% | N/A | N/A | $61.45 | $12.28 | 31.28% | 244.03% | 1.03 | 103,000 | 3.00% |
| AZTA | AZENTA INC | $29.28 | -1.31% | 2.31% | -25.91% | -2.40% | -1.65% | -34.61% | -34.93% | -63.92% | 213.16% | $47.55 | $23.91 | 38.42% | 22.46% | 1.56 | 570,000 | 1.06% |
| VTOL | BRISTOW GROUP INC | $46.61 | -0.64% | 5.69% | 15.71% | 27.11% | 25.43% | 28.26% | 80.31% | 69.99% | 83.65% | $47.00 | $25.11 | 0.83% | 85.62% | 1.06 | 114,000 | -55.29% |
| ARDT | ARDENT HEALTH INC | $9.41 | -1.57% | -1.98% | 13.37% | 8.91% | -27.73% | -36.59% | N/A | N/A | N/A | $15.59 | $8.07 | 39.64% | 16.60% | 0.77 | 236,000 | -29.55% |
| RES | RPC INC | $6.10 | -0.16% | 4.81% | 0.33% | 20.55% | 39.27% | 0.00% | -30.68% | 11.31% | -54.55% | $6.85 | $4.10 | 10.95% | 48.78% | 1.00 | 2,640,000 | 2.52% |
| GIII | G III APPAREL GROUP LTD | $31.89 | 0.85% | 5.77% | 11.00% | 17.68% | 23.37% | 10.54% | 102.35% | 7.48% | -35.05% | $34.83 | $20.33 | 8.44% | 56.86% | 1.28 | 752,000 | 78.20% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.26 | -0.83% | 0.00% | 4.65% | 8.40% | 9.75% | -7.87% | 30.88% | 33.99% | -20.42% | $21.80 | $17.31 | 7.06% | 17.04% | 0.40 | 120,000 | -39.09% |
| ASTE | ASTEC INDUSTRIES INC | $58.72 | 2.23% | -0.93% | 23.00% | 44.45% | 33.18% | 79.41% | 33.33% | -11.69% | 53.28% | $59.99 | $29.65 | 2.12% | 98.04% | 1.17 | 225,000 | 23.63% |
| VZLA | VIZSLA SILVER CORP | $3.88 | -1.27% | 1.04% | -40.76% | -2.76% | 17.93% | 76.36% | 215.45% | N/A | N/A | $7.19 | $1.69 | 46.04% | 129.59% | 1.15 | 26,492,000 | 29.50% |
| KOD | KODIAK SCIENCES INC | $25.28 | -5.19% | 14.54% | -5.11% | 29.05% | 166.11% | 433.33% | 248.69% | -79.38% | N/A | $31.18 | $1.92 | 18.92% | 1,216.67% | 1.97 | 492,000 | -61.29% |
| UVV | UNIVERSAL CORP | $53.79 | 0.69% | 0.62% | -1.19% | 2.44% | -2.89% | 1.30% | 2.46% | 6.20% | -2.02% | $67.33 | $49.96 | 20.11% | 7.67% | 0.37 | 301,000 | 63.59% |
| VIA | VIA TRANSPORTATION INC | $16.55 | 2.80% | -8.16% | -33.10% | -55.27% | N/A | N/A | N/A | N/A | N/A | $56.31 | $15.80 | 70.61% | 4.75% | 1.24 | 1,030,000 | 44.46% |
| LADR | LADDER CAPITAL CORP | $10.48 | 0.38% | 0.96% | -5.33% | 0.29% | -7.17% | -10.12% | -7.50% | -4.03% | -6.26% | $11.92 | $9.68 | 12.08% | 8.26% | 0.84 | 404,000 | 6.60% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.41 | -0.35% | -0.52% | -1.21% | 1.06% | 12.08% | -4.12% | 69.29% | 87.66% | N/A | $14.17 | $7.04 | 19.48% | 62.07% | 1.01 | 214,000 | 59.70% |
| VYX | NCR VOYIX CORP | $9.60 | 1.48% | 1.16% | -4.67% | -1.34% | -23.87% | -20.66% | -63.50% | -73.12% | -58.50% | $14.67 | $7.55 | 34.56% | 27.15% | 1.47 | 1,587,000 | 2.32% |
| EFC | ELLINGTON FINANCIAL INC | $12.37 | -0.64% | -4.40% | -11.14% | -9.44% | -10.62% | -5.72% | -6.85% | -22.40% | -27.53% | $14.40 | $11.12 | 14.10% | 11.24% | 0.75 | 1,554,000 | -28.88% |
| MAN | MANPOWERGROUP INC | $28.66 | -1.27% | 0.00% | -2.12% | 7.62% | -32.00% | -47.84% | -66.67% | -69.94% | -63.35% | $63.35 | $26.14 | 54.76% | 9.64% | 0.99 | 1,286,000 | -6.13% |
| WABC | WESTAMERICA BANCORPORATION | $53.08 | 0.84% | 1.67% | 6.46% | 14.25% | 8.42% | 6.10% | -5.53% | -14.19% | 16.51% | $53.37 | $42.00 | 0.54% | 26.38% | 0.64 | 165,000 | 34.15% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.19 | 2.02% | 4.61% | 13.75% | 15.17% | 29.51% | 26.03% | 51.24% | 99.51% | 36.51% | $20.22 | $10.55 | 0.15% | 91.37% | 0.66 | 191,000 | -13.96% |
| AFYA | AFYA LTD | $14.10 | 0.86% | 0.21% | 3.22% | -3.42% | -5.75% | -19.47% | 9.64% | -37.28% | N/A | $19.90 | $13.12 | 29.15% | 7.47% | 0.85 | 58,300 | -2.02% |
| ECVT | ECOVYST INC | $11.59 | -0.43% | -0.26% | 9.13% | 42.38% | 32.91% | 39.47% | 12.52% | -28.50% | N/A | $11.84 | $5.24 | 2.13% | 121.18% | 1.04 | 1,089,000 | -0.18% |
| WGO | WINNEBAGO INDUSTRIES INC | $46.82 | 1.85% | 0.60% | 1.72% | 45.63% | 35.87% | 10.87% | -24.65% | -33.94% | 147.20% | $50.16 | $28.00 | 6.66% | 67.21% | 1.22 | 226,000 | -33.14% |
| RDW | REDWIRE CORP | $7.99 | -7.09% | -0.37% | -25.05% | 57.91% | -8.16% | -60.05% | 103.83% | -26.36% | N/A | $22.25 | $4.87 | 64.09% | 64.07% | 1.93 | 13,382,000 | 8.64% |
| UPBD | UPBOUND GROUP INC | $22.78 | 2.61% | 12.16% | 19.27% | 39.93% | -5.24% | -17.58% | -13.25% | -58.20% | 85.50% | $28.03 | $15.82 | 18.72% | 43.99% | 1.30 | 1,735,000 | -3.45% |
| TE | T1 ENERGY INC | $6.21 | -1.58% | 1.47% | -25.00% | 128.31% | 366.92% | 220.10% | -25.27% | -50.56% | N/A | $9.78 | $0.92 | 36.50% | 575.00% | 1.88 | 17,342,000 | 13.74% |
| IRMD | IRADIMED CORP | $103.56 | 2.68% | 3.76% | 0.56% | 18.34% | 48.32% | 81.24% | 181.87% | 345.23% | 542.03% | $107.90 | $47.48 | 4.02% | 118.13% | 0.89 | 84,400 | 4.20% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.94 | -1.76% | 3.95% | 26.81% | 42.81% | 56.84% | 10.37% | 4.68% | 67.73% | 202.03% | $9.21 | $5.52 | 2.93% | 61.96% | 1.12 | 2,090,000 | 17.81% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.51 | 1.76% | -2.72% | -8.08% | 8.37% | 0.27% | -33.24% | -4.09% | -48.67% | -14.07% | $10.77 | $5.66 | 30.27% | 32.69% | 1.61 | 1,007,000 | 5.33% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.53 | -0.04% | 0.11% | 9.94% | 12.50% | -3.68% | -8.85% | -10.45% | 57.54% | 148.95% | $32.69 | $20.39 | 12.73% | 39.96% | 0.58 | 508,000 | 48.97% |
| YELP | YELP INC | $21.25 | -1.07% | 1.29% | -24.19% | -26.34% | -31.50% | -41.92% | -29.71% | -43.35% | 11.43% | $41.22 | $19.61 | 48.45% | 8.36% | 1.09 | 1,791,000 | -32.85% |
| PLTK | PLAYTIKA HOLDING CORP | $3.47 | 0.29% | 5.47% | -0.29% | -6.47% | -3.61% | -51.40% | -63.74% | -88.81% | N/A | $7.05 | $3.25 | 50.75% | 6.64% | 1.27 | 1,103,000 | 22.83% |
| CAPR | CAPRICOR THERAPEUTICS INC | $28.51 | -2.20% | 26.99% | 17.81% | 401.05% | 297.63% | 88.18% | 561.48% | 317.42% | 17.33% | $40.37 | $4.30 | 29.38% | 563.02% | 1.08 | 2,073,000 | -13.26% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.83 | -0.07% | 1.17% | 5.81% | 17.80% | -4.75% | 1.02% | 113.43% | -15.72% | N/A | $17.11 | $11.06 | 19.15% | 25.05% | 1.09 | 257,000 | 17.89% |
| ECPG | ENCORE CAPITAL GROUP INC | $58.41 | 0.57% | 1.64% | 5.91% | 22.40% | 41.19% | 16.80% | 1.65% | 73.68% | 168.80% | $59.59 | $26.45 | 1.98% | 120.83% | 0.83 | 93,000 | 5.68% |
| ENOV | ENOVIS CORP | $22.73 | 1.93% | 4.41% | -1.56% | -15.28% | -24.23% | -48.22% | -63.08% | -83.13% | -70.63% | $43.76 | $21.00 | 48.06% | 8.24% | 1.26 | 814,000 | -21.35% |
| ELVR | ELEVRA LITHIUM LTD | $51.38 | -2.41% | -0.56% | -17.40% | 47.39% | N/A | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 26.59% | 230.42% | 1.12 | 39,200 | -38.27% |
| SOC | SABLE OFFSHORE CORP | $8.95 | 0.22% | 0.67% | -18.78% | 110.09% | -66.96% | -69.55% | -11.65% | -10.95% | N/A | $35.00 | $3.72 | 74.43% | 140.59% | 0.67 | 2,947,000 | 4.99% |
| REAL | THEREALREAL INC | $11.11 | -0.45% | -2.97% | -30.52% | -15.00% | 36.82% | 39.57% | 741.67% | -61.17% | N/A | $17.39 | $4.61 | 36.12% | 141.00% | 2.71 | 2,742,000 | 50.33% |
| ARHS | ARHAUS INC | $9.18 | 3.49% | -0.76% | -9.82% | 2.80% | -24.07% | -24.63% | -31.49% | N/A | N/A | $12.98 | $6.61 | 29.28% | 38.88% | 1.45 | 1,547,000 | 32.68% |
| USPH | U S PHYSICAL THERAPY INC | $85.09 | -1.57% | -2.13% | -0.02% | 24.38% | 1.17% | -1.14% | -14.57% | -37.84% | 69.30% | $93.50 | $62.77 | 8.99% | 35.56% | 0.84 | 115,000 | -52.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.