Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BYLINE BANCORP INC | $25.54 | -1.58% | 0.75% | -2.37% | -13.57% | -7.66% | 17.86% | 9.10% | 107.31% | N/A | $32.89 | $21.96 | 22.35% | 16.30% | 0.96 | 178,550 | -4.38% |
| SCL | STEPAN CO | $50.56 | -2.02% | 3.99% | -8.14% | -21.43% | -32.09% | -39.08% | -51.06% | -47.00% | -0.73% | $94.77 | $44.23 | 46.65% | 14.31% | 0.85 | 183,191 | -22.33% |
| SCS | STEELCASE INC | $9.92 | -0.90% | 1.74% | -9.49% | -14.78% | -18.89% | -17.54% | -13.59% | -9.41% | -43.54% | $14.74 | $9.32 | 32.70% | 6.49% | 1.07 | 526,415 | 4.35% |
| CTS | CTS CORP | $38.08 | -4.54% | -1.88% | -8.35% | -25.67% | -25.01% | -16.77% | 7.00% | 64.42% | 112.26% | $59.68 | $34.02 | 36.19% | 11.93% | 1.02 | 280,002 | 8.39% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.50 | -1.71% | 0.23% | -3.02% | -3.79% | -2.93% | -3.86% | -11.20% | -9.06% | 31.56% | $90.00 | $70.71 | 15.00% | 8.19% | 0.39 | 42,422 | -7.98% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.11 | -2.43% | -0.99% | 5.56% | -12.96% | 0.21% | 37.46% | 82.93% | 120.59% | 1,196.24% | $29.55 | $17.15 | 18.40% | 40.58% | 1.74 | 589,838 | 104.63% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.24 | 1.48% | 1.85% | 2.49% | 3.00% | 11.96% | 61.89% | -24.33% | -52.20% | 115.71% | $10.67 | $4.99 | 22.77% | 65.13% | 1.06 | 1,071,675 | 18.10% |
| MSEX | MIDDLESEX WATER CO | $63.12 | 0.46% | 0.70% | -1.53% | 23.76% | 1.02% | 24.45% | -26.20% | 4.68% | 177.21% | $70.73 | $48.18 | 10.76% | 31.01% | 0.50 | 146,688 | 76.40% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.53 | 2.40% | 5.47% | -15.94% | -11.64% | -32.89% | -44.03% | -62.46% | -51.99% | -43.73% | $61.45 | $30.16 | 43.81% | 14.49% | 0.79 | 876,671 | -1.65% |
| TPC | TUTOR PERINI CORP | $21.46 | -1.42% | 4.79% | -7.42% | -12.80% | -19.14% | 29.04% | 129.76% | 206.57% | 1.23% | $34.55 | $14.50 | 37.89% | 48.00% | 1.43 | 404,442 | -7.69% |
| SAFE | SAFEHOLD INC | $15.75 | 0.83% | 3.28% | -15.87% | -3.08% | -28.96% | -13.65% | -85.25% | -74.85% | -81.39% | $28.80 | $13.68 | 45.31% | 15.13% | 1.13 | 354,012 | 31.29% |
| CMPO | COMPOSECURE INC | $10.99 | -2.22% | 1.57% | 1.10% | -32.49% | -27.46% | 58.13% | 45.76% | N/A | N/A | $17.71 | $5.98 | 37.94% | 83.69% | 0.68 | 537,631 | -50.70% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.91 | 1.28% | 1.80% | -10.11% | -13.17% | -7.70% | -1.13% | 27.79% | -83.04% | -83.58% | $9.49 | $6.89 | 16.61% | 14.80% | 0.84 | 1,199,393 | 80.78% |
| TNDM | TANDEM DIABETES CARE INC | $16.85 | 0.48% | 1.69% | -12.06% | -54.47% | -47.93% | -54.07% | -82.76% | -78.88% | -87.38% | $53.69 | $15.75 | 68.62% | 6.97% | 1.24 | 1,694,283 | -11.61% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.69 | -1.50% | -0.46% | -7.86% | -16.70% | -16.70% | 41.15% | -18.44% | 24.17% | 1.66% | $37.60 | $17.49 | 31.68% | 46.88% | 1.07 | 237,720 | 37.47% |
| BLBD | BLUE BIRD CORP | $34.87 | -1.37% | 1.07% | 7.72% | -3.59% | -18.70% | 5.81% | 115.91% | 184.19% | 193.03% | $59.40 | $30.04 | 41.30% | 16.08% | 1.18 | 412,404 | 47.96% |
| CMRE | COSTAMARE INC | $9.33 | 1.30% | 5.19% | -5.18% | -21.00% | -29.37% | -22.12% | -32.19% | 85.86% | -53.88% | $17.58 | $8.11 | 46.91% | 15.04% | 0.99 | 532,561 | -5.58% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.84 | 0.00% | 4.48% | -12.35% | -0.39% | -7.02% | -7.29% | -15.75% | 23.46% | -38.71% | $15.22 | $11.77 | 15.64% | 9.14% | 0.95 | 996,861 | -13.70% |
| EXOD | EXODUS MOVEMENT INC | $39.04 | -4.71% | -11.45% | -14.65% | -36.40% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 66.75% | 76.81% | 1.32 | 42,275 | 25.74% |
| DX | DYNEX CAPITAL INC | $12.33 | -1.04% | 3.96% | -5.30% | -6.24% | -0.48% | 5.66% | -25.41% | -13.84% | -48.63% | $14.52 | $10.79 | 15.08% | 14.27% | 0.74 | 2,698,023 | -15.29% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.86 | -1.58% | 0.17% | -7.78% | -15.10% | -11.62% | -21.97% | -4.51% | 34.62% | -50.58% | $16.37 | $10.18 | 27.53% | 16.50% | 0.85 | 264,949 | 7.88% |
| CNNE | CANNAE HOLDINGS INC | $17.71 | -1.34% | 0.91% | -3.38% | -10.51% | -7.95% | -8.95% | -22.80% | -43.87% | N/A | $22.36 | $15.92 | 20.80% | 11.28% | 1.22 | 407,898 | 15.66% |
| MLKN | MILLERKNOLL INC | $16.40 | -1.38% | 2.24% | -14.32% | -28.07% | -28.73% | -35.51% | -47.55% | -27.24% | -40.17% | $31.73 | $15.25 | 48.31% | 7.54% | 1.25 | 674,794 | 96.29% |
| LC | LENDINGCLUB CORP | $9.77 | -11.26% | -4.68% | -5.33% | -31.58% | -32.85% | 29.92% | -37.77% | 27.38% | -88.80% | $18.75 | $7.81 | 47.89% | 25.10% | 2.02 | 4,600,276 | 54.24% |
| GIII | G III APPAREL GROUP LTD | $25.22 | 1.12% | 2.15% | -7.79% | -23.30% | -18.78% | -10.41% | -9.70% | 122.59% | -54.63% | $36.18 | $20.66 | 30.29% | 22.10% | 1.38 | 448,347 | 7.56% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.88 | 2.55% | 4.97% | -11.11% | -10.62% | 1.74% | 45.21% | -32.28% | -11.29% | -81.80% | $17.67 | $6.62 | 27.11% | 94.56% | 0.97 | 1,091,817 | 126.11% |
| ARHS | ARHAUS INC | $7.86 | -4.26% | -0.38% | -9.66% | -37.47% | -8.28% | -37.91% | 7.38% | N/A | N/A | $19.81 | $6.61 | 60.32% | 18.91% | 1.43 | 1,503,769 | 62.68% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.55 | 2.81% | 0.30% | 0.52% | -32.52% | -38.88% | 2.19% | 4.88% | 45.32% | -96.81% | $27.20 | $9.90 | 50.18% | 36.87% | 0.60 | 580,830 | 25.40% |
| CRAI | CRA INTERNATIONAL INC | $162.20 | -0.30% | -1.25% | -6.35% | -13.39% | -16.51% | 11.79% | 96.96% | 285.00% | 455.48% | $214.01 | $133.54 | 24.21% | 21.47% | 0.84 | 66,641 | -4.30% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.86 | 7.80% | 7.53% | -1.98% | -1.36% | -2.43% | 12.80% | 28.74% | 93.83% | -70.36% | $20.40 | $14.09 | 7.55% | 33.85% | 0.50 | 17,402 | 110.22% |
| QCRH | QCR HOLDINGS INC | $64.95 | -1.08% | -2.07% | -8.93% | -16.87% | -20.10% | 18.18% | 21.36% | 111.01% | 250.89% | $96.08 | $54.75 | 32.40% | 18.63% | 0.91 | 75,938 | -32.42% |
| SONO | SONOS INC | $9.21 | -2.54% | 5.50% | -13.68% | -34.35% | -28.66% | -45.50% | -60.23% | -9.88% | N/A | $18.02 | $7.63 | 48.88% | 20.79% | 1.31 | 1,420,132 | -22.57% |
| TILE | INTERFACE INC | $18.80 | -1.00% | 2.90% | -5.24% | -25.16% | 5.62% | 22.96% | 47.10% | 103.46% | -13.48% | $27.34 | $14.13 | 31.23% | 33.10% | 1.31 | 609,640 | 145.81% |
| VRNT | VERINT SYSTEMS INC | $17.64 | -3.45% | 4.69% | -1.18% | -31.28% | -19.60% | -41.74% | -67.38% | -58.73% | -71.28% | $38.17 | $14.15 | 53.79% | 24.63% | 1.10 | 801,775 | 1.33% |
| NEOG | NEOGEN CORP | $5.05 | 0.40% | 2.64% | -41.75% | -56.01% | -65.34% | -59.04% | -81.04% | -83.86% | -69.77% | $18.58 | $3.87 | 72.82% | 30.49% | 0.77 | 6,215,308 | 32.60% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | -3.29% | -0.27% | -0.94% | -6.36% | 45.45% | 180.92% | -15.01% | -77.01% | N/A | $9.01 | $2.74 | 18.31% | 168.61% | 1.87 | 1,990,964 | 18.41% |
| LOT | LOTUS TECHNOLOGY INC | $1.63 | 5.16% | 24.43% | 1.88% | -42.81% | -62.36% | -72.04% | -83.40% | N/A | N/A | $13.85 | $1.06 | 88.23% | 53.77% | 0.22 | 120,273 | -32.17% |
| TMC | TMC THE METALS CO INC | $3.14 | -4.27% | 23.14% | 82.56% | 90.30% | 222.05% | 106.58% | 97.48% | -68.38% | N/A | $3.80 | $0.72 | 17.37% | 335.51% | 1.12 | 6,355,589 | -55.20% |
| BFC | BANK FIRST CORP | $109.18 | -2.66% | -1.57% | 8.38% | 7.25% | 16.71% | 41.44% | 54.21% | 113.16% | N/A | $113.22 | $77.00 | 3.56% | 41.79% | 0.64 | 20,138 | -51.51% |
| TPB | TURNING POINT BRANDS INC | $61.38 | 1.17% | 3.95% | 3.26% | -2.57% | 31.63% | 112.83% | 94.86% | 163.43% | N/A | $72.54 | $30.59 | 15.38% | 100.67% | 0.64 | 143,269 | 16.03% |
| LMB | LIMBACH HOLDINGS INC | $95.74 | 3.47% | 5.20% | 28.56% | -4.12% | 22.04% | 111.21% | 1,429.39% | 3,045.20% | 881.95% | $107.00 | $43.78 | 10.52% | 118.68% | 1.10 | 258,578 | 57.32% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.06 | -2.27% | -3.61% | -8.55% | -5.44% | 4.61% | 86.08% | 219.10% | 261.80% | N/A | $27.76 | $13.25 | 13.33% | 81.58% | 0.27 | 186,581 | 233.15% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.05 | 0.56% | 3.43% | -10.66% | -31.90% | -28.46% | -37.72% | -62.80% | -23.56% | -78.92% | $15.46 | $7.42 | 41.46% | 22.05% | 1.48 | 2,558,681 | 71.19% |
| VECO | VEECO INSTRUMENTS INC | $18.70 | -0.43% | 2.75% | -6.87% | -26.58% | -37.60% | -47.09% | -19.33% | 71.09% | -36.63% | $49.25 | $16.92 | 62.03% | 10.52% | 1.44 | 515,730 | -9.16% |
| DAVA | ENDAVA PLC | $18.21 | -1.25% | 1.28% | -6.66% | -43.93% | -26.39% | -37.21% | -82.55% | -58.40% | N/A | $34.94 | $16.60 | 47.88% | 9.70% | 1.28 | 788,358 | 68.78% |
| XHR | XENIA HOTELS & RESORTS INC | $10.68 | 0.56% | 5.22% | -9.18% | -29.13% | -27.15% | -23.00% | -43.31% | 10.10% | -51.26% | $16.50 | $8.55 | 35.27% | 24.91% | 1.40 | 716,163 | 22.96% |
| USPH | U S PHYSICAL THERAPY INC | $71.11 | -0.68% | 3.43% | -1.73% | -20.12% | -13.91% | -29.95% | -29.77% | -5.81% | 50.78% | $108.14 | $62.77 | 34.24% | 13.29% | 0.91 | 113,663 | 32.56% |
| NVAX | NOVAVAX INC | $6.67 | 3.89% | -10.71% | 4.06% | -25.97% | -32.22% | 54.04% | -87.59% | -63.21% | -95.69% | $23.86 | $4.43 | 72.05% | 50.56% | 1.52 | 5,219,775 | 2.76% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.94 | -1.68% | 0.51% | -9.88% | -14.16% | -12.27% | -20.92% | -24.35% | 29.93% | -33.47% | $12.78 | $8.84 | 22.19% | 12.39% | 0.56 | 322,360 | -6.57% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | -3.76% | -11.70% | 6.07% | -16.74% | 4.93% | -30.80% | 31.89% | N/A | N/A | $25.85 | $12.90 | 31.68% | 36.90% | 1.13 | 1,667,989 | 37.19% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.59 | -0.56% | -0.21% | -10.89% | -27.28% | -31.90% | -29.97% | -14.61% | 88.99% | 14.95% | $252.82 | $142.18 | 39.25% | 8.03% | 1.41 | 71,135 | 81.01% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.42 | -0.55% | 1.12% | -14.38% | -15.05% | -44.97% | -28.21% | -41.59% | -49.35% | N/A | $10.82 | $5.12 | 49.88% | 5.86% | 1.23 | 444,463 | 33.39% |
| RLJ | RLJ LODGING TRUST | $7.01 | -0.14% | 1.45% | -11.15% | -28.98% | -22.88% | -36.27% | -49.13% | -24.54% | -76.37% | $11.16 | $6.16 | 37.19% | 13.80% | 1.35 | 3,594,375 | 129.11% |
| WULF | TERAWULF INC | $2.78 | -4.79% | -0.36% | 1.83% | -44.51% | -59.65% | 28.11% | -32.36% | -22.78% | -80.21% | $9.30 | $1.91 | 70.11% | 45.55% | 1.93 | 25,237,210 | -16.43% |
| PRG | PROG HOLDINGS INC | $26.36 | 0.00% | 6.59% | -0.90% | -39.09% | -39.98% | -20.70% | -5.21% | -17.39% | -22.47% | $50.28 | $23.50 | 47.57% | 12.17% | 1.30 | 616,268 | -13.15% |
| ADNT | ADIENT PLC | $12.65 | -2.09% | 3.69% | -1.63% | -30.72% | -37.96% | -57.65% | -63.75% | -15.55% | N/A | $30.89 | $10.04 | 59.05% | 26.00% | 1.69 | 1,276,320 | 36.93% |
| DAO | YOUDAO INC | $8.89 | 2.18% | 5.58% | 16.51% | 14.12% | 77.09% | 154.00% | 18.06% | -57.20% | N/A | $11.82 | $2.86 | 24.79% | 210.84% | 1.15 | 103,477 | 67.26% |
| EVEX | EVE HOLDING INC | $3.56 | -5.82% | -2.73% | 7.23% | -32.70% | 10.90% | -33.95% | -65.37% | N/A | N/A | $6.09 | $2.33 | 41.54% | 52.79% | 0.65 | 184,935 | 86.28% |
| CRCT | CRICUT INC | $4.98 | 0.00% | 14.22% | -3.30% | -9.12% | -26.33% | -6.39% | -59.81% | N/A | N/A | $8.40 | $3.94 | 40.71% | 26.40% | 0.90 | 681,371 | 27.91% |
| ALX | ALEXANDERS INC | $206.40 | 0.44% | 0.69% | -1.32% | 7.70% | -10.26% | -2.44% | -16.19% | -34.53% | -52.14% | $251.63 | $184.76 | 17.97% | 11.71% | 0.64 | 10,699 | -12.85% |
| HLIT | HARMONIC INC | $8.98 | -4.77% | 2.05% | -6.36% | -20.88% | -22.45% | -16.39% | 4.42% | 54.83% | 28.10% | $15.46 | $7.91 | 41.91% | 13.53% | 1.10 | 1,340,608 | -37.39% |
| PPTA | PERPETUA RESOURCES CORP | $14.73 | 4.84% | 7.68% | 37.79% | 24.41% | 44.27% | 169.78% | 325.72% | 227.33% | 320.86% | $14.76 | $4.96 | 0.20% | 196.98% | 1.05 | 1,119,249 | 16.69% |
| WWW | WOLVERINE WORLD WIDE INC | $13.05 | -0.46% | 5.58% | -6.18% | -45.58% | -16.88% | 21.51% | -35.90% | -36.31% | -57.53% | $24.64 | $9.58 | 47.04% | 36.22% | 1.50 | 1,240,294 | 13.38% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.56 | 0.12% | 0.52% | -1.43% | -6.91% | 9.65% | 33.53% | 123.53% | 231.64% | 264.85% | $44.97 | $28.42 | 9.81% | 42.73% | 0.77 | 245,845 | 56.26% |
| MRTN | MARTEN TRANSPORT LTD | $12.84 | -0.23% | -1.91% | -6.41% | -17.16% | -18.16% | -24.11% | -27.87% | -14.10% | 44.20% | $19.26 | $12.52 | 33.33% | 2.56% | 0.74 | 558,198 | 68.37% |
| INVX | INNOVEX INTERNATIONAL INC | $15.10 | -4.19% | -1.88% | -15.92% | -5.03% | 5.82% | -16.94% | -50.31% | -54.42% | -81.06% | $19.80 | $12.54 | 23.74% | 20.41% | 1.01 | 355,687 | 39.29% |
| RES | RPC INC | $4.73 | -5.02% | -4.06% | -14.00% | -23.34% | -17.60% | -29.30% | -53.94% | 38.71% | -70.27% | $7.54 | $4.10 | 37.23% | 15.37% | 1.12 | 1,531,272 | 47.18% |
| CMPR | CIMPRESS PLC | $42.02 | -1.55% | 1.03% | -7.10% | -40.11% | -44.81% | -50.72% | -19.69% | -42.27% | -49.94% | $104.92 | $39.11 | 59.95% | 7.44% | 1.50 | 201,576 | 9.74% |
| KALU | KAISER ALUMINUM CORP | $64.46 | -0.31% | 9.40% | 6.33% | -8.86% | -16.01% | -28.77% | -33.48% | -10.76% | -19.80% | $102.42 | $46.81 | 37.06% | 37.72% | 1.42 | 186,196 | -43.07% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.21 | 1.28% | 16.57% | 40.97% | 26.99% | 28.60% | 33.80% | -15.62% | -44.25% | -53.06% | $14.30 | $9.13 | 0.59% | 55.73% | 0.87 | 933,673 | 26.12% |
| PEBO | PEOPLES BANCORP INC | $29.01 | -1.53% | 1.86% | -2.19% | -11.04% | -7.90% | -0.10% | 3.94% | 19.33% | 25.10% | $37.07 | $26.21 | 21.75% | 10.68% | 0.78 | 122,747 | 2.98% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.38 | -0.73% | 3.72% | -8.69% | -8.69% | -16.48% | -21.07% | -9.58% | 50.18% | -57.19% | $27.23 | $17.46 | 25.16% | 16.72% | 0.68 | 288,668 | -21.51% |
| CIFR | CIPHER MINING INC | $2.85 | -7.47% | -0.35% | 23.91% | -39.36% | -46.02% | -23.39% | -10.09% | N/A | N/A | $7.99 | $1.86 | 64.33% | 53.23% | 2.09 | 7,948,391 | -32.55% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.89 | -2.32% | -2.05% | 7.67% | -8.68% | 7.76% | 46.21% | 185.27% | 283.28% | -30.41% | $17.67 | $8.21 | 21.39% | 69.18% | 0.88 | 146,762 | 90.90% |
| OLO | OLO INC | $6.20 | -1.74% | 3.16% | 2.65% | -16.78% | 23.51% | 29.17% | -43.43% | N/A | N/A | $8.35 | $4.20 | 25.75% | 47.62% | 1.39 | 915,890 | 13.94% |
| FUBO | FUBOTV INC | $3.00 | -3.23% | 2.74% | 2.74% | -27.18% | 65.75% | 111.27% | -29.58% | N/A | N/A | $6.45 | $1.10 | 53.49% | 172.73% | 2.19 | 12,389,885 | -28.86% |
| HSTM | HEALTHSTREAM INC | $33.63 | -0.94% | 3.29% | 4.51% | 2.47% | 15.05% | 30.50% | 73.62% | 47.34% | 16.21% | $34.24 | $26.00 | 1.78% | 29.37% | 0.58 | 147,195 | -48.98% |
| WLFC | WILLIS LEASE FINANCE CORP | $154.72 | 0.60% | 9.99% | -2.06% | -19.66% | -18.92% | 218.29% | 396.53% | 673.21% | 714.32% | $235.43 | $50.06 | 34.28% | 209.07% | 0.95 | 21,095 | -13.56% |
| JBGS | JBG SMITH PROPERTIES | $13.98 | -1.62% | -4.12% | -13.22% | -9.10% | -20.66% | -6.86% | -46.25% | -58.82% | N/A | $18.86 | $13.28 | 25.87% | 5.27% | 0.92 | 2,301,881 | 111.99% |
| APLD | APPLIED DIGITAL CORP | $4.54 | 1.34% | 11.27% | -19.22% | -38.48% | -38.32% | 67.84% | 53.90% | 10,458.14% | 4,532.65% | $12.48 | $2.92 | 63.62% | 55.48% | 2.18 | 34,789,052 | 32.09% |
| NMM | NAVIOS MARITIME PARTNERS LP | $34.31 | 1.18% | 2.57% | -12.52% | -18.43% | -35.95% | -20.49% | 14.33% | 293.46% | -82.43% | $65.89 | $28.37 | 47.93% | 20.94% | 1.02 | 56,719 | -42.41% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.52 | -3.51% | 0.35% | -18.86% | -34.21% | -20.08% | -7.79% | 12.85% | 77.50% | N/A | $15.14 | $7.58 | 43.73% | 12.40% | 1.27 | 1,271,167 | 70.17% |
| GCT | GIGACLOUD TECHNOLOGY INC | $12.54 | -3.09% | -3.69% | -11.69% | -44.78% | -48.82% | -60.55% | N/A | N/A | N/A | $41.31 | $11.17 | 69.64% | 12.26% | 1.08 | 541,345 | 41.94% |
| RDWR | RADWARE LTD | $23.86 | 0.72% | 7.28% | 10.36% | 4.93% | 7.53% | 44.34% | -19.09% | 0.72% | 0.80% | $25.00 | $16.55 | 4.56% | 44.17% | 0.87 | 160,947 | 25.03% |
| UDMY | UDEMY INC | $6.87 | -0.58% | 3.46% | -11.47% | -9.37% | -15.91% | -31.44% | -36.74% | N/A | N/A | $11.60 | $5.68 | 40.78% | 20.95% | 1.42 | 1,278,775 | 17.32% |
| MDXG | MIMEDX GROUP INC | $6.88 | -0.58% | 1.78% | -9.47% | -22.78% | 20.91% | 11.69% | 74.18% | N/A | -26.81% | $10.14 | $5.47 | 32.15% | 25.78% | 1.22 | 703,474 | 18.73% |
| TXG | 10X GENOMICS INC | $8.27 | -1.31% | 3.18% | -5.27% | -45.16% | -49.85% | -71.76% | -83.74% | -89.65% | N/A | $28.25 | $6.78 | 70.73% | 21.98% | 1.80 | 2,785,799 | 8.61% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.94 | 0.94% | 1.74% | 4.18% | 6.57% | 2.16% | 21.13% | 33.10% | 263.56% | 39.15% | $31.52 | $21.45 | 14.53% | 25.59% | 1.16 | 325,517 | 23.91% |
| HPK | HIGHPEAK ENERGY INC | $8.01 | -6.21% | -15.60% | -36.73% | -42.70% | -38.95% | -43.63% | -70.33% | -23.57% | N/A | $17.48 | $7.82 | 54.18% | 2.43% | 0.91 | 790,206 | 93.43% |
| CSR | CENTERSPACE | $60.36 | -0.07% | 0.78% | -6.78% | -1.03% | -14.84% | -10.25% | -31.97% | -3.62% | -15.82% | $76.16 | $54.13 | 20.75% | 11.51% | 0.70 | 80,121 | -29.18% |
| ARLO | ARLO TECHNOLOGIES INC | $9.83 | -1.01% | 4.69% | -0.41% | -15.84% | -7.53% | -20.60% | 24.59% | 258.76% | N/A | $17.64 | $7.84 | 44.27% | 25.38% | 1.66 | 661,659 | 34.04% |
| MFA | MFA FINANCIAL INC | $9.82 | -0.91% | 5.71% | -4.29% | -5.21% | -21.94% | -7.27% | -31.81% | 40.29% | -68.40% | $13.45 | $7.85 | 26.99% | 25.10% | 1.22 | 1,694,348 | 59.54% |
| PHVS | PHARVARIS NV | $18.48 | 7.01% | 24.70% | 17.71% | 4.23% | -25.48% | -24.85% | 8.07% | N/A | N/A | $25.50 | $11.51 | 27.53% | 60.56% | 0.47 | 120,878 | -60.67% |
| DGII | DIGI INTERNATIONAL INC | $27.20 | -2.09% | 1.38% | -2.26% | -12.23% | -8.82% | -11.29% | 43.31% | 139.65% | 169.31% | $37.07 | $20.17 | 26.62% | 34.87% | 1.30 | 180,325 | 56.09% |
| MRC | MRC GLOBAL INC | $11.65 | -0.68% | 4.58% | 1.48% | -23.05% | -4.98% | 3.74% | -0.60% | 117.35% | -20.21% | $15.41 | $9.23 | 24.40% | 26.16% | 1.26 | 727,324 | 61.98% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.45 | -1.52% | -3.28% | -0.36% | -22.45% | -43.29% | -33.09% | N/A | N/A | N/A | $39.50 | $17.03 | 50.76% | 14.21% | 0.69 | 22,295 | -9.37% |
| OBK | ORIGIN BANCORP INC | $32.04 | 0.34% | 0.95% | -7.59% | -15.99% | -0.56% | 7.88% | -15.53% | 43.74% | N/A | $41.17 | $28.80 | 22.17% | 11.25% | 0.87 | 211,179 | 47.02% |
| TBLA | TABOOLACOM LTD | $2.95 | -1.34% | 1.03% | 0.00% | -23.18% | -16.19% | -29.76% | -36.29% | N/A | N/A | $4.60 | $2.50 | 35.87% | 18.00% | 1.32 | 1,619,673 | 3.04% |
| CIM | CHIMERA INVESTMENT CORP | $12.34 | 0.33% | 6.56% | -3.82% | -16.05% | -22.15% | -0.16% | -59.55% | -47.06% | -72.92% | $16.89 | $9.85 | 26.94% | 25.28% | 1.12 | 632,484 | -5.70% |
| VTEX | VTEX | $5.39 | 0.19% | 5.07% | 6.31% | -20.38% | -22.45% | -27.36% | 3.06% | N/A | N/A | $8.24 | $4.20 | 34.59% | 28.49% | 1.48 | 1,350,535 | 126.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.