Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $14.34 | 0.28% | 1.27% | 14.26% | 16.30% | 9.80% | 7.74% | -13.56% | 60.76% | -21.64% | $16.50 | $8.55 | 13.09% | 67.72% | 1.35 | 771,000 | -26.57% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.93 | -2.45% | -1.18% | 27.34% | 43.64% | 27.13% | -15.27% | -35.16% | -0.06% | N/A | $22.50 | $8.58 | 29.20% | 85.66% | 1.06 | 1,172,000 | -20.49% |
| FLOC | FLOWCO HOLDINGS INC | $15.15 | -0.39% | -6.13% | -3.81% | -10.67% | -30.70% | N/A | N/A | N/A | N/A | $30.50 | $14.89 | 50.33% | 1.75% | 1.31 | 284,000 | -28.46% |
| STAA | STAAR SURGICAL CO | $27.68 | -0.04% | -0.22% | 1.39% | 61.21% | 40.87% | -7.89% | -71.41% | -46.89% | 248.61% | $38.60 | $13.50 | 28.29% | 105.04% | 1.41 | 408,000 | -25.14% |
| UVV | UNIVERSAL CORP | $54.97 | -1.04% | -0.56% | 2.84% | -9.72% | 1.16% | 6.53% | 9.98% | 25.45% | 11.82% | $67.33 | $49.40 | 18.36% | 11.28% | 0.43 | 176,000 | -2.22% |
| ANDE | ANDERSONS INC | $39.96 | -2.30% | -1.67% | 4.42% | 15.09% | -7.73% | -14.65% | 12.41% | 134.78% | 15.39% | $51.58 | $31.03 | 22.53% | 28.78% | 0.80 | 231,000 | -24.51% |
| ALEX | ALEXANDER & BALDWIN INC | $18.79 | -1.42% | -1.00% | 3.93% | 3.13% | 2.40% | -2.14% | 0.54% | 59.37% | -45.55% | $20.11 | $15.70 | 6.56% | 19.68% | 0.80 | 402,000 | 31.80% |
| EFC | ELLINGTON FINANCIAL INC | $13.66 | -0.29% | 0.59% | 3.80% | 6.97% | 2.94% | 4.43% | -7.70% | 9.54% | -24.49% | $14.40 | $11.12 | 5.14% | 22.84% | 0.79 | 1,402,000 | -29.83% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.44 | -1.04% | 3.91% | 21.83% | 17.09% | -0.61% | -8.70% | -37.38% | -14.05% | -69.44% | $15.12 | $7.42 | 24.34% | 54.28% | 1.48 | 1,152,000 | -43.45% |
| ATRO | ASTRONICS CORP | $38.29 | -0.26% | 4.88% | 21.56% | 15.33% | 59.34% | 102.16% | 333.14% | 363.56% | 15.43% | $39.50 | $14.13 | 3.06% | 170.98% | 1.28 | 813,000 | 8.84% |
| BAK | BRASKEM SA | $3.40 | -5.29% | 2.10% | 15.65% | -6.08% | -4.76% | -47.93% | -71.83% | -59.13% | -57.92% | $7.71 | $2.80 | 55.90% | 21.43% | 1.00 | 468,000 | -15.68% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.97 | 0.81% | 2.00% | 0.04% | -0.27% | -24.59% | -37.83% | -8.87% | -7.93% | -29.66% | $96.62 | $50.73 | 42.07% | 10.33% | 0.98 | 285,000 | -9.81% |
| NNE | NANO NUCLEAR ENERGY INC | $32.57 | 2.16% | -0.12% | -7.29% | 4.56% | 29.09% | 340.14% | N/A | N/A | N/A | $48.05 | $8.71 | 32.22% | 273.94% | 2.33 | 1,535,000 | 23.99% |
| GRAL | GRAIL INC | $37.53 | -1.83% | 18.73% | 14.81% | -6.25% | 16.95% | 181.33% | N/A | N/A | N/A | $63.99 | $12.33 | 41.35% | 204.38% | 2.13 | 528,000 | -54.09% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $195.43 | -0.78% | -1.40% | 3.24% | 11.51% | 13.81% | -0.67% | -0.84% | 44.74% | 93.86% | $252.82 | $142.18 | 22.70% | 37.45% | 1.39 | 46,200 | -0.86% |
| BASE | COUCHBASE INC | $24.43 | -0.04% | 0.16% | 0.53% | 23.01% | 60.94% | 55.90% | 56.60% | N/A | N/A | $25.16 | $12.78 | 2.90% | 91.23% | 1.69 | 286,000 | -38.89% |
| AZTA | AZENTA INC | $29.44 | -0.10% | -2.39% | 5.22% | 0.55% | -32.32% | -36.21% | -45.14% | -34.53% | 183.35% | $55.64 | $23.91 | 47.08% | 23.13% | 1.54 | 356,000 | -19.46% |
| LPG | DORIAN LPG LTD | $31.41 | -1.01% | 2.98% | 3.36% | 40.79% | 54.65% | -11.77% | 116.32% | 275.72% | 151.68% | $37.16 | $16.66 | 15.47% | 88.54% | 0.71 | 410,000 | -44.82% |
| GSBD | GOLDMAN SACHS BDC INC | $11.40 | -0.26% | 0.26% | 1.42% | -1.47% | -6.86% | -17.81% | -33.29% | -27.34% | -51.05% | $14.54 | $9.51 | 21.60% | 19.87% | 0.58 | 412,000 | -3.06% |
| NAVI | NAVIENT CORP | $13.43 | -1.32% | -2.18% | 7.61% | -1.10% | -3.45% | -13.24% | -7.57% | 51.92% | 9.28% | $16.44 | $10.53 | 18.31% | 27.54% | 1.17 | 559,000 | -9.84% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.58 | 0.32% | -1.97% | -2.39% | 4.51% | -1.38% | 19.28% | 120.16% | 831.93% | 229.81% | $113.04 | $81.74 | 10.14% | 24.27% | 0.55 | 5,800 | -82.42% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.39 | -1.97% | -0.52% | 10.15% | 11.77% | 12.35% | 22.69% | -3.25% | 51.80% | 14.25% | $37.60 | $23.25 | 19.18% | 30.71% | 1.05 | 200,000 | -3.38% |
| BY | BYLINE BANCORP INC | $28.87 | -1.94% | 0.10% | 10.95% | 8.78% | 10.02% | 10.61% | 31.35% | 141.19% | N/A | $32.89 | $22.63 | 12.22% | 27.57% | 0.88 | 169,000 | -25.55% |
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 1.00% | -2.42% | 2.90% | -8.18% | 32.89% | -59.68% | -79.64% | N/A | N/A | $5.30 | $1.06 | 61.89% | 90.57% | 0.28 | 49,700 | -19.84% |
| DCO | DUCOMMUN INC | $89.50 | -2.03% | -1.59% | 0.40% | 21.11% | 54.28% | 42.31% | 100.67% | 146.15% | 288.29% | $95.93 | $51.76 | 6.70% | 72.93% | 0.97 | 85,000 | 2.41% |
| CRCT | CRICUT INC | $6.23 | 2.30% | 7.60% | 11.85% | -2.20% | 14.94% | 12.66% | -22.22% | N/A | N/A | $7.33 | $3.94 | 15.01% | 58.12% | 0.93 | 814,000 | 100.49% |
| TDUP | THREDUP INC | $10.73 | -3.59% | 1.71% | 9.04% | 40.08% | 362.50% | 1,411.27% | 271.28% | N/A | N/A | $12.28 | $0.50 | 12.62% | 2,033.20% | 1.63 | 2,007,000 | -35.17% |
| QCRH | QCR HOLDINGS INC | $77.97 | -1.30% | -0.47% | 9.79% | 16.27% | 9.03% | 6.98% | 42.31% | 166.20% | 266.06% | $96.08 | $60.83 | 18.85% | 28.18% | 0.85 | 71,000 | 18.33% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.17 | 5.93% | 6.77% | 24.89% | 84.72% | 79.44% | 198.81% | 326.82% | 100.06% | 148.38% | $35.67 | $8.61 | 1.40% | 308.48% | 0.58 | 315,000 | 30.17% |
| LEG | LEGGETT & PLATT INC | $9.74 | -4.51% | 4.62% | 14.86% | 5.30% | 18.06% | -16.97% | -74.86% | -77.44% | -77.83% | $14.24 | $6.48 | 31.58% | 50.42% | 0.96 | 1,947,000 | -41.02% |
| AAOI | APPLIED OPTOELECTRONICS INC | $23.72 | 0.38% | 1.58% | 13.71% | 40.60% | 67.63% | 82.18% | 848.80% | 131.64% | 14.20% | $44.50 | $9.71 | 46.70% | 144.26% | 2.16 | 2,924,000 | -10.17% |
| PX | P10 INC | $11.99 | -2.76% | -2.36% | -2.04% | 21.23% | 7.53% | 19.66% | 0.84% | N/A | N/A | $14.28 | $8.85 | 16.04% | 35.48% | 0.96 | 604,000 | 22.27% |
| PLAB | PHOTRONICS INC | $22.30 | -1.50% | 1.27% | 12.46% | 21.66% | 6.55% | 0.95% | 40.25% | 154.57% | 146.14% | $31.60 | $16.46 | 29.43% | 35.50% | 1.63 | 509,000 | -18.95% |
| PSEC | PROSPECT CAPITAL CORP | $2.84 | -1.39% | -2.41% | 1.79% | -14.20% | -34.71% | -46.42% | -62.23% | -43.43% | -64.19% | $5.57 | $2.73 | 49.01% | 4.03% | 0.73 | 2,505,000 | -21.57% |
| MOMO | HELLO GROUP INC | $7.88 | -2.96% | -4.95% | -1.50% | -2.23% | 7.80% | 24.68% | 48.96% | -46.14% | -31.66% | $9.22 | $5.12 | 14.53% | 53.91% | 1.03 | 2,849,000 | 49.63% |
| AMRC | AMERESCO INC | $24.87 | 2.47% | -2.32% | 27.02% | 55.73% | 140.52% | -17.35% | -66.72% | -17.49% | 327.32% | $39.68 | $8.49 | 37.32% | 192.79% | 1.74 | 764,000 | 15.93% |
| PHVS | PHARVARIS NV | $23.94 | 9.67% | 6.40% | 14.88% | 32.78% | 60.67% | 20.60% | 157.00% | N/A | N/A | $26.33 | $11.51 | 9.08% | 107.99% | 0.47 | 228,000 | 91.60% |
| IMKTA | INGLES MARKETS INC | $68.97 | -1.22% | -0.16% | 11.57% | 13.51% | 7.78% | -3.74% | -24.61% | 74.52% | 42.77% | $75.63 | $58.92 | 8.81% | 17.06% | 0.45 | 135,000 | 19.47% |
| RPD | RAPID7 INC | $20.39 | -1.02% | 1.09% | 8.63% | -13.64% | -27.18% | -41.24% | -64.70% | -66.80% | 0.54% | $44.48 | $17.83 | 54.16% | 14.36% | 1.37 | 655,000 | -10.27% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.75 | 9.93% | -3.43% | 8.00% | 47.38% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 69.89% | 123.88% | -0.86 | 76,500 | -8.93% |
| DOLE | DOLE PLC | $13.72 | 1.55% | -6.22% | 2.01% | -0.58% | -6.79% | -12.50% | 45.96% | N/A | N/A | $17.12 | $12.20 | 19.86% | 12.42% | 0.54 | 1,960,000 | 19.59% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.72 | -4.19% | -3.99% | -8.47% | -19.01% | 11.82% | -5.83% | 39.57% | 13.01% | N/A | $18.89 | $11.81 | 27.37% | 16.17% | 1.11 | 1,561,000 | 51.11% |
| CEPU | CENTRAL PUERTO SA | $8.56 | -1.95% | -16.89% | -33.59% | -29.55% | -26.46% | -11.30% | 76.49% | 253.72% | N/A | $16.60 | $8.40 | 48.43% | 1.97% | 0.96 | 562,000 | -28.50% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.47 | -2.15% | -7.51% | -8.88% | -22.21% | -40.58% | -47.33% | N/A | N/A | N/A | $26.86 | $10.40 | 61.02% | 0.67% | 1.19 | 1,725,000 | 29.41% |
| CRAI | CRA INTERNATIONAL INC | $196.71 | 1.98% | 1.65% | 6.08% | 4.21% | 12.87% | 22.94% | 123.71% | 371.16% | 735.29% | $214.01 | $152.57 | 8.08% | 28.93% | 0.80 | 100,000 | 117.39% |
| NVAX | NOVAVAX INC | $7.96 | 2.98% | 5.43% | -0.87% | 7.42% | -2.69% | -37.72% | -74.91% | -91.24% | -96.09% | $15.22 | $5.01 | 47.70% | 58.88% | 1.75 | 4,533,000 | 29.48% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.61 | -2.19% | 0.79% | 5.55% | -9.83% | -8.09% | -25.39% | 2.84% | 24.35% | -53.28% | $11.62 | $6.56 | 34.51% | 16.01% | 1.02 | 982,000 | -10.73% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.50 | -1.60% | 1.46% | -4.44% | -0.56% | 10.26% | 24.28% | 38.71% | 245.66% | -55.49% | $24.83 | $14.09 | 13.41% | 52.59% | 0.45 | 49,000 | 329.82% |
| UMH | UMH PROPERTIES INC | $15.14 | -0.13% | -0.13% | -6.95% | -11.15% | -18.29% | -22.68% | -18.25% | 6.17% | 65.83% | $20.64 | $14.92 | 26.63% | 1.47% | 0.73 | 565,000 | -11.99% |
| DGII | DIGI INTERNATIONAL INC | $34.55 | -0.14% | 2.40% | 6.31% | -1.06% | 23.48% | 27.02% | -2.43% | 155.26% | 235.11% | $37.07 | $22.39 | 6.79% | 54.31% | 1.28 | 137,000 | -44.31% |
| USPH | U S PHYSICAL THERAPY INC | $84.36 | -0.52% | 0.52% | -2.71% | 7.36% | 5.50% | 0.73% | 8.17% | -9.39% | 83.83% | $101.20 | $62.77 | 16.64% | 34.40% | 0.88 | 138,000 | -1.43% |
| PENG | PENGUIN SOLUTIONS INC | $24.45 | -1.21% | 2.56% | 4.62% | 23.05% | 44.16% | 34.27% | 34.93% | 100.41% | N/A | $25.94 | $14.20 | 5.74% | 72.18% | 1.73 | 815,000 | 23.86% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.91 | -0.35% | 0.48% | 0.97% | 7.31% | 0.79% | -8.69% | 19.76% | 54.59% | -50.30% | $25.90 | $17.46 | 11.54% | 31.21% | 0.69 | 390,000 | -11.36% |
| INVA | INNOVIVA INC | $20.18 | -1.37% | -3.35% | 2.70% | -6.49% | 15.45% | 4.78% | 52.53% | 72.18% | 88.95% | $22.00 | $16.67 | 8.27% | 21.06% | 0.46 | 578,000 | -1.87% |
| CDRE | CADRE HOLDINGS INC | $31.26 | -1.91% | 1.17% | 9.92% | -10.79% | -7.65% | -7.79% | 13.22% | N/A | N/A | $40.28 | $27.07 | 22.39% | 15.46% | 0.82 | 119,000 | -33.15% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.61 | -4.75% | -8.63% | 0.18% | 20.91% | 18.11% | 65.49% | -20.09% | 39.55% | N/A | $6.64 | $3.03 | 15.51% | 85.15% | 1.25 | 915,000 | 66.06% |
| JAMF | JAMF HOLDING CORP | $9.61 | 0.31% | 5.84% | 21.03% | -9.08% | -26.25% | -45.15% | -59.19% | -72.49% | N/A | $18.77 | $7.09 | 48.80% | 35.64% | 1.36 | 1,616,000 | -4.89% |
| CNOB | CONNECTONE BANCORP INC | $25.20 | -1.95% | -0.79% | 10.00% | 8.86% | 9.71% | 4.78% | -0.12% | 66.23% | 33.83% | $29.31 | $20.61 | 14.02% | 22.27% | 0.97 | 328,000 | 17.99% |
| MMI | MARCUS & MILLICHAP INC | $32.50 | -1.13% | 1.63% | 11.42% | 7.62% | -8.37% | -14.27% | -14.99% | 10.32% | -24.26% | $42.80 | $27.61 | 24.07% | 17.71% | 1.02 | 107,000 | 21.59% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.24 | 1.68% | 4.69% | -5.78% | 68.92% | 92.73% | 76.67% | -62.14% | N/A | N/A | $5.82 | $1.89 | 27.15% | 124.22% | 1.26 | 3,131,000 | 10.83% |
| BFC | BANK FIRST CORP | $128.35 | -1.72% | -0.31% | 9.66% | 11.69% | 28.79% | 45.08% | 62.76% | 102.76% | N/A | $132.59 | $85.81 | 3.20% | 49.57% | 0.59 | 59,500 | 31.64% |
| ATEN | A10 NETWORKS INC | $17.49 | 0.34% | 0.87% | 2.10% | -4.63% | -9.75% | 33.11% | 28.13% | 144.27% | 166.21% | $21.90 | $12.72 | 20.12% | 37.50% | 1.04 | 516,000 | -29.51% |
| ETNB | 89BIO INC | $8.63 | 0.70% | -6.09% | -1.60% | -18.35% | 20.70% | 2.01% | 80.54% | -76.54% | N/A | $11.84 | $4.16 | 27.11% | 107.45% | 1.01 | 843,000 | -25.79% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.53 | 0.89% | 1.12% | 17.36% | 59.51% | 53.04% | 24.79% | -84.97% | N/A | N/A | $4.60 | $2.13 | 1.52% | 112.68% | 1.28 | 2,011,000 | 9.41% |
| VZLA | VIZSLA SILVER CORP | $3.67 | -2.39% | -3.42% | 11.21% | 1.38% | 86.29% | 95.21% | 169.85% | N/A | N/A | $3.93 | $1.67 | 6.50% | 119.76% | 1.08 | 2,463,000 | -36.54% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.48 | -1.65% | 3.07% | 11.07% | 28.17% | 11.02% | 36.30% | -59.75% | 17.98% | 16.68% | $37.36 | $13.42 | 34.48% | 82.41% | 1.29 | 512,000 | -6.57% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.40 | 0.69% | 4.18% | 18.02% | 10.74% | 6.19% | 14.19% | -0.83% | 14.24% | 1,083.86% | $29.55 | $19.10 | 10.64% | 38.22% | 1.80 | 264,000 | -15.65% |
| TLRY | TILRAY BRANDS INC | $1.14 | 1.79% | -8.80% | 23.91% | 178.05% | 75.12% | -32.94% | -66.47% | -79.82% | N/A | $1.88 | $0.35 | 39.36% | 224.79% | 1.73 | 43,136,000 | -22.44% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.26 | 0.00% | -0.45% | -0.21% | -5.63% | -18.73% | 34.03% | N/A | N/A | N/A | $30.00 | $14.18 | 35.80% | 35.83% | 0.36 | 0 | -100.00% |
| AHCO | ADAPTHEALTH CORP | $9.23 | -2.02% | 0.87% | -1.07% | 4.65% | -11.76% | -16.39% | -52.69% | -58.74% | N/A | $11.70 | $7.11 | 21.11% | 29.91% | 1.08 | 861,000 | -4.23% |
| NEOG | NEOGEN CORP | $5.73 | 1.24% | 1.60% | 12.13% | 3.80% | -42.59% | -62.67% | -68.96% | -84.50% | -70.67% | $17.96 | $3.87 | 68.09% | 48.06% | 0.80 | 2,051,000 | -76.38% |
| WABC | WESTAMERICA BANCORPORATION | $48.88 | -1.39% | -1.83% | 2.69% | 0.51% | -1.13% | -0.69% | -13.07% | -15.96% | 8.82% | $59.97 | $42.00 | 18.49% | 16.38% | 0.66 | 105,000 | -32.26% |
| EFXT | ENERFLEX LTD | $10.14 | 0.80% | -0.98% | 10.58% | 31.52% | 46.74% | 79.15% | N/A | N/A | N/A | $10.61 | $5.29 | 4.47% | 91.68% | 1.14 | 452,000 | -15.04% |
| GHLD | GUILD HOLDINGS CO | $19.97 | 0.15% | 0.60% | -0.40% | 37.06% | 49.03% | 19.94% | 63.96% | N/A | N/A | $23.57 | $11.21 | 15.27% | 78.14% | 0.26 | 27,200 | -34.30% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.68 | -1.16% | -3.03% | 6.67% | 71.43% | 67.32% | 187.64% | 321.98% | 59.67% | N/A | $8.03 | $2.67 | 4.36% | 188.18% | 1.21 | 2,194,000 | 77.51% |
| FLNC | FLUENCE ENERGY INC | $6.78 | -5.96% | -2.16% | -25.82% | 42.44% | 26.26% | -64.07% | -63.74% | N/A | N/A | $24.00 | $3.46 | 71.75% | 95.95% | 2.08 | 4,249,000 | 52.84% |
| MRC | MRC GLOBAL INC | $14.51 | -2.16% | -2.55% | 7.16% | 12.92% | 29.32% | 22.97% | 47.91% | 143.46% | 14.61% | $15.59 | $9.23 | 6.93% | 57.14% | 1.16 | 526,000 | 29.56% |
| AAT | AMERICAN ASSETS TRUST INC | $20.14 | -2.94% | -2.00% | 7.53% | -0.25% | -3.22% | -21.05% | -28.20% | -20.40% | -46.89% | $29.15 | $16.69 | 30.91% | 20.67% | 0.89 | 276,000 | -0.36% |
| PGEN | PRECIGEN INC | $4.13 | -0.72% | -13.24% | 137.36% | 175.33% | 133.33% | 325.33% | 49.10% | -14.49% | -90.23% | $5.23 | $0.65 | 20.96% | 534.41% | 1.74 | 5,769,000 | -7.43% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.88 | 0.34% | 4.21% | 10.61% | 43.48% | 25.58% | -40.09% | -81.56% | -36.88% | N/A | $23.76 | $5.90 | 50.00% | 101.36% | 1.97 | 4,590,000 | 32.35% |
| PACS | PACS GROUP INC | $8.07 | -28.71% | -30.37% | -28.96% | -22.48% | -35.95% | -78.90% | N/A | N/A | N/A | $43.92 | $7.50 | 81.63% | 7.60% | 0.80 | 5,541,000 | 1,021.66% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.76 | 2.67% | 0.00% | -12.73% | -21.10% | 157.72% | 153.74% | 0.00% | N/A | N/A | $9.48 | $1.52 | 39.24% | 278.95% | 2.17 | 13,555,000 | 5.41% |
| VRNT | VERINT SYSTEMS INC | $20.33 | -0.05% | -0.15% | 1.80% | 6.38% | -6.05% | -21.23% | -51.70% | -57.92% | -57.64% | $34.80 | $14.15 | 41.58% | 43.63% | 1.12 | 2,064,000 | -54.74% |
| BBT | BEACON FINANCIAL CORP | $26.39 | 1.00% | -0.75% | 7.54% | 7.89% | -6.12% | -3.12% | -5.58% | 186.23% | -4.14% | $32.36 | $22.27 | 18.45% | 18.50% | 0.95 | 977,000 | -62.07% |
| TRML | TOURMALINE BIO INC | $47.64 | 57.85% | 102.12% | 126.97% | 152.33% | 225.19% | 170.99% | 23.42% | N/A | N/A | $47.69 | $11.56 | 0.10% | 312.11% | 1.23 | 22,601,000 | 2,096.40% |
| EVO | EVOTEC SE | $3.44 | -1.43% | 1.18% | -9.71% | -16.50% | -1.99% | 2.99% | N/A | N/A | N/A | $5.64 | $2.84 | 39.02% | 21.13% | 1.06 | 17,100 | -36.67% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.25 | 1.87% | 5.83% | 21.36% | 3.61% | 5.41% | -39.65% | N/A | N/A | N/A | $45.37 | $13.22 | 53.16% | 60.74% | 0.89 | 944,000 | 20.41% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.97 | 0.58% | -3.04% | 5.06% | 24.74% | 28.02% | 3.46% | 118.97% | 106.13% | 180.64% | $42.29 | $23.23 | 10.21% | 63.45% | 0.62 | 637,000 | -1.55% |
| PRA | PROASSURANCE CORP | $23.71 | -0.29% | -0.17% | -0.96% | 2.64% | 55.68% | 82.10% | 11.31% | 69.12% | -51.74% | $24.14 | $12.43 | 1.78% | 90.75% | 0.54 | 409,000 | 22.09% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.81 | -1.50% | -0.65% | 2.60% | -4.43% | -13.53% | -16.61% | -33.57% | -7.00% | -29.18% | $16.66 | $12.50 | 17.11% | 10.48% | 0.58 | 444,000 | 12.69% |
| CTS | CTS CORP | $41.23 | -2.09% | -2.02% | 4.09% | -3.98% | -4.16% | -8.15% | -3.15% | 102.41% | 120.84% | $59.68 | $34.02 | 30.91% | 21.19% | 1.03 | 96,000 | -15.04% |
| ALX | ALEXANDERS INC | $237.73 | 1.22% | 4.22% | 10.12% | 2.24% | 9.30% | 3.00% | 2.14% | -8.74% | -34.51% | $260.84 | $184.76 | 8.86% | 28.67% | 0.60 | 56,000 | 35.27% |
| CVAC | CUREVAC NV | $5.38 | 0.56% | 0.19% | -0.92% | 20.09% | 84.25% | 84.25% | -44.42% | -90.26% | N/A | $5.72 | $2.37 | 5.94% | 127.00% | 1.20 | 358,000 | -17.32% |
| CRTO | CRITEO SA | $23.13 | -2.61% | -1.66% | -0.56% | -10.28% | -34.59% | -47.03% | -21.19% | 89.28% | -37.04% | $47.27 | $22.43 | 51.06% | 3.12% | 1.09 | 288,000 | 16.60% |
| FOXF | FOX FACTORY HOLDING CORP | $29.01 | -1.96% | 3.28% | 4.69% | 6.30% | 9.27% | -21.04% | -69.29% | -64.62% | 90.48% | $44.27 | $17.95 | 34.47% | 61.62% | 1.47 | 299,000 | -19.41% |
| STOK | STOKE THERAPEUTICS INC | $22.07 | 0.36% | 12.66% | 67.71% | 98.29% | 177.61% | 43.78% | 45.29% | -30.58% | N/A | $22.39 | $5.35 | 1.43% | 312.52% | 1.39 | 721,000 | -50.85% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.92 | -9.49% | -13.40% | 44.53% | 5.74% | 24.14% | 31.78% | -62.07% | N/A | N/A | $9.99 | $3.76 | 20.72% | 110.64% | 1.54 | 9,766,000 | 50.62% |
| BBSI | BARRETT BUSINESS SERVICES INC | $47.03 | -1.20% | -3.53% | 1.10% | 11.71% | 20.25% | 34.22% | 127.47% | 262.05% | 446.23% | $49.65 | $35.21 | 5.28% | 33.57% | 0.72 | 147,000 | 30.09% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.73 | -1.02% | 2.34% | 14.72% | 31.67% | -7.42% | -19.32% | -52.35% | -40.61% | -63.29% | $11.88 | $5.98 | 26.52% | 45.99% | 0.99 | 549,000 | -5.67% |
| KALU | KAISER ALUMINUM CORP | $74.50 | -2.84% | -2.63% | 2.84% | -5.68% | 13.76% | 10.91% | -3.57% | 24.23% | -9.61% | $97.00 | $46.81 | 23.20% | 59.17% | 1.38 | 100,000 | 28.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.