Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMR | EMERSON ELECTRIC CO | $106.41 | -0.04% | -2.91% | -6.06% | 13.23% | 16.73% | 29.42% | 17.02% | 51.80% | 57.57% | $115.26 | $76.94 | 7.68% | 38.30% | 1.08 | 3,556,416 | -0.76% |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.14 | -0.98% | -3.43% | -7.90% | -24.27% | -24.83% | -73.63% | -76.53% | -75.39% | -56.44% | $40.16 | $8.74 | 74.75% | 16.02% | 0.66 | 2,026,638 | -41.09% |
INVA | INNOVIVA INC | $15.37 | 0.92% | 2.54% | 3.85% | -3.33% | 15.74% | 34.35% | 31.93% | 2.88% | -28.61% | $16.87 | $11.40 | 8.86% | 34.82% | 0.80 | 403,983 | 15.35% |
FISI | FINANCIAL INSTITUTIONS INC | $17.83 | 2.29% | 2.35% | -0.94% | -9.95% | 7.34% | 10.27% | -45.36% | -37.02% | -23.87% | $23.11 | $13.84 | 22.85% | 28.88% | 1.14 | 64,659 | -5.39% |
LPG | DORIAN LPG LTD | $42.64 | 3.75% | 3.29% | 4.43% | 19.91% | 9.93% | 94.88% | 204.57% | 443.18% | 128.76% | $49.54 | $21.07 | 13.93% | 102.37% | 0.94 | 825,838 | 64.70% |
SIG | SIGNET JEWELERS LTD | $97.40 | 1.51% | -2.27% | 2.45% | -2.86% | 38.53% | 35.28% | 54.73% | 327.94% | -6.08% | $109.17 | $57.10 | 10.78% | 70.58% | 1.76 | 801,866 | 42.15% |
AER | AERCAP HOLDINGS NV | $86.82 | 1.52% | 1.93% | 1.88% | 11.01% | 35.91% | 54.07% | 47.83% | 68.84% | 98.08% | $88.54 | $53.42 | 1.94% | 62.52% | 1.40 | 1,764,236 | -33.33% |
REVG | REV GROUP INC | $23.08 | 5.34% | 6.11% | 3.08% | 19.03% | 56.90% | 114.10% | 23.82% | 85.38% | N/A | $23.85 | $9.85 | 3.23% | 134.31% | 1.13 | 777,687 | -4.66% |
BUR | BURFORD CAPITAL LTD | $15.87 | 2.65% | 4.55% | -0.31% | 6.58% | 24.18% | 21.98% | 27.98% | N/A | N/A | $17.70 | $11.78 | 10.34% | 34.72% | 0.94 | 872,429 | 18.18% |
VAL | VALARIS LTD | $65.05 | 1.55% | -4.03% | -12.79% | 6.57% | -5.66% | 14.32% | N/A | N/A | N/A | $78.92 | $54.13 | 17.57% | 20.17% | 0.96 | 1,890,781 | 52.69% |
PROC | PROCAPS GROUP SA | $2.97 | 7.03% | 8.91% | 6.83% | -19.95% | 3.13% | -37.47% | -70.45% | N/A | N/A | $4.95 | $1.95 | 40.00% | 52.31% | 0.02 | 3,292 | -48.46% |
FMC | FMC CORP | $60.53 | 4.78% | 4.72% | 0.31% | -1.47% | 10.68% | -48.01% | -49.16% | -21.05% | -20.53% | $114.66 | $49.49 | 47.21% | 22.31% | 1.02 | 1,861,454 | 34.81% |
HG | HAMILTON INSURANCE GROUP LTD | $14.26 | 4.24% | 1.49% | 7.62% | -3.32% | N/A | N/A | N/A | N/A | N/A | $16.35 | $12.44 | 12.78% | 14.63% | 0.13 | 314,005 | 41.28% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.62 | -0.30% | 5.56% | 0.81% | -0.68% | 28.71% | 28.81% | -4.87% | -12.54% | -24.38% | $38.65 | $24.99 | 13.01% | 34.53% | 0.90 | 77,935 | 78.64% |
NEWT | NEWTEKONE INC | $11.01 | 2.42% | 1.19% | -2.57% | -5.49% | -26.26% | -3.59% | -60.85% | -50.29% | -18.14% | $19.37 | $10.07 | 43.14% | 9.33% | 0.99 | 99,891 | -3.63% |
PDS | PRECISION DRILLING CORP | $69.92 | 1.54% | 1.66% | -1.09% | 17.39% | 17.20% | 53.87% | 172.27% | 56.77% | -73.39% | $77.21 | $41.56 | 9.44% | 68.24% | 1.37 | 43,433 | -43.32% |
ESGR | ENSTAR GROUP LTD | $299.51 | 2.24% | 3.21% | 0.27% | 11.96% | 23.49% | 25.32% | 15.47% | 68.83% | 128.63% | $312.56 | $225.81 | 4.17% | 32.64% | 0.84 | 39,198 | 5.20% |
TWO | TWO HARBORS INVESTMENT CORP | $12.88 | 1.18% | 4.21% | -0.54% | 2.47% | 0.55% | 3.12% | -58.77% | -76.36% | -84.41% | $14.59 | $9.83 | 11.72% | 31.03% | 0.98 | 1,193,026 | -14.68% |
EGBN | EAGLE BANCORP INC | $19.79 | 4.32% | -0.85% | -11.06% | -18.86% | -8.63% | -10.37% | -63.35% | -63.76% | -39.63% | $31.97 | $16.72 | 38.10% | 18.36% | 1.01 | 413,473 | -13.55% |
HAFC | HANMI FINANCIAL CORP | $15.90 | 1.27% | 1.73% | 3.79% | 0.19% | 0.51% | 6.43% | -25.25% | -33.00% | -25.39% | $20.31 | $13.35 | 21.71% | 19.10% | 1.15 | 146,088 | -35.85% |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.92 | -0.25% | -2.97% | -14.91% | 0.56% | -5.86% | -33.20% | -33.53% | -19.35% | N/A | $31.70 | $19.22 | 37.16% | 3.64% | 1.36 | 101,727 | -33.07% |
ENIC | ENEL CHILE SA | $2.94 | -1.01% | -2.33% | -2.33% | 3.52% | -3.61% | 5.00% | -17.18% | -40.24% | N/A | $3.90 | $2.68 | 24.52% | 9.70% | 0.67 | 181,965 | 22.59% |
AEG | AEGON LTD | $6.26 | 0.32% | 2.12% | 3.64% | 7.75% | 26.21% | 42.60% | 34.62% | 19.69% | -31.66% | $6.38 | $4.22 | 1.88% | 48.24% | 1.14 | 3,340,064 | 68.93% |
MCB | METROPOLITAN BANK HOLDING CORP | $42.63 | 4.20% | 3.07% | 21.59% | -4.33% | 21.07% | 100.71% | -32.94% | 4.46% | N/A | $57.15 | $15.75 | 25.41% | 170.67% | 1.40 | 58,469 | -32.33% |
AGO | ASSURED GUARANTY LTD | $77.44 | 0.51% | -0.63% | -8.88% | -6.18% | 19.19% | 46.75% | 51.78% | 63.65% | 216.73% | $96.60 | $49.84 | 19.83% | 55.37% | 1.16 | 367,619 | -22.36% |
EG | EVEREST GROUP LTD | $372.07 | 0.59% | 1.73% | -5.05% | -2.43% | -2.61% | -2.60% | 36.76% | 57.13% | 133.55% | $417.92 | $331.08 | 10.97% | 12.38% | 0.84 | 531,361 | -6.28% |
ASC | ARDMORE SHIPPING CORP | $17.27 | 3.54% | 3.91% | 4.04% | 6.41% | 26.34% | 26.43% | 306.35% | 123.13% | 32.03% | $17.33 | $11.59 | 0.35% | 49.01% | 0.91 | 496,966 | 40.15% |
YY | JOYY INC | $33.82 | 5.00% | 1.78% | 1.59% | 8.85% | -16.49% | 14.10% | -63.99% | -57.96% | -44.21% | $43.20 | $24.12 | 21.71% | 40.22% | 1.08 | 345,233 | 30.65% |
NOG | NORTHERN OIL & GAS INC | $39.97 | 0.76% | -7.18% | -0.05% | 24.32% | 3.31% | 24.44% | 169.16% | 71.55% | -73.37% | $43.75 | $29.57 | 8.64% | 35.17% | 1.30 | 1,043,239 | -47.52% |
KB | KB FINANCIAL GROUP INC | $52.68 | -1.86% | 5.04% | 4.15% | 6.38% | 35.63% | 43.90% | 9.20% | 31.86% | 51.90% | $58.52 | $35.20 | 9.98% | 49.68% | 0.92 | 95,144 | -14.27% |
DNOW | DNOW INC | $14.26 | 2.66% | -2.86% | -5.00% | 42.74% | 33.40% | 38.99% | 39.39% | -3.97% | N/A | $15.58 | $8.83 | 8.44% | 61.49% | 1.08 | 484,247 | -22.41% |
UAL | UNITED AIRLINES HOLDINGS INC | $51.68 | 1.99% | -3.42% | 13.21% | 24.92% | 44.28% | 16.06% | -5.10% | -41.48% | 26.92% | $58.23 | $33.68 | 11.25% | 53.44% | 1.47 | 7,450,255 | -23.37% |
JXN | JACKSON FINANCIAL INC | $69.42 | 0.46% | -0.23% | 5.55% | 41.13% | 75.48% | 102.33% | N/A | N/A | N/A | $70.98 | $26.70 | 2.19% | 160.00% | 1.45 | 532,018 | -17.32% |
AMR | ALPHA METALLURGICAL RESOURCES INC | $323.49 | 0.31% | -5.16% | 2.90% | -19.83% | 48.38% | 129.28% | 2,411.57% | 471.23% | N/A | $452.00 | $132.72 | 28.43% | 143.74% | 1.43 | 166,178 | 5.41% |
CUBI | CUSTOMERS BANCORP INC | $47.40 | 2.84% | -4.30% | -7.15% | -8.90% | 13.32% | 160.01% | 35.58% | 108.99% | 136.35% | $60.09 | $15.80 | 21.12% | 200.00% | 1.52 | 331,260 | -40.73% |
CRC | CALIFORNIA RESOURCES CORP | $51.50 | 0.80% | -6.80% | -3.34% | 10.02% | -1.90% | 28.05% | 114.40% | N/A | N/A | $58.44 | $37.21 | 11.88% | 38.40% | 0.92 | 491,117 | -17.20% |
OVV | OVINTIV INC | $51.07 | 0.67% | -3.90% | -2.74% | 23.00% | 3.99% | 50.38% | 104.77% | 56.66% | -55.48% | $55.95 | $32.07 | 8.72% | 59.25% | 1.62 | 2,206,502 | -8.09% |
KODK | EASTMAN KODAK CO | $4.53 | 2.26% | 2.95% | -6.40% | 31.69% | 19.21% | 37.69% | -39.03% | 86.42% | -85.08% | $6.34 | $3.17 | 28.57% | 42.90% | 1.30 | 518,761 | -21.23% |
WB | WEIBO CORP | $9.29 | 8.28% | 10.20% | -1.59% | 10.07% | -21.14% | -42.26% | -80.90% | -86.16% | -53.62% | $17.67 | $7.58 | 47.43% | 22.56% | 0.88 | 2,419,604 | 186.20% |
GLAD | GLADSTONE CAPITAL CORP | $21.24 | -2.43% | 0.09% | 5.36% | 1.53% | 7.06% | 12.74% | -3.72% | 13.46% | 10.97% | $22.56 | $18.38 | 5.85% | 15.56% | 0.95 | 269,754 | 164.79% |
SYF | SYNCHRONY FINANCIAL | $45.25 | 2.93% | 1.32% | 10.37% | 16.17% | 55.61% | 64.31% | 3.59% | 32.50% | N/A | $45.46 | $26.59 | 0.46% | 70.18% | 1.48 | 5,753,579 | 39.14% |
NOAH | NOAH HOLDINGS LTD | $13.09 | 7.83% | 9.82% | 6.34% | 10.09% | 11.98% | -11.43% | -70.24% | -75.12% | -3.39% | $17.39 | $9.90 | 24.73% | 32.22% | 1.06 | 192,498 | 153.21% |
DAL | DELTA AIR LINES INC | $51.03 | 2.02% | 2.31% | 8.81% | 27.64% | 59.37% | 47.78% | 9.58% | -11.50% | 37.07% | $51.19 | $30.60 | 0.30% | 66.76% | 1.28 | 8,157,186 | -21.21% |
DINO | HF SINCLAIR CORP | $54.24 | 1.14% | -5.93% | -11.34% | -4.03% | -6.08% | 30.29% | 46.59% | 17.43% | 4.41% | $64.16 | $37.12 | 15.46% | 46.14% | 1.06 | 1,621,809 | -6.08% |
VC | VISTEON CORP | $115.29 | 2.66% | 5.13% | 0.17% | -3.04% | 3.58% | -15.06% | -4.36% | 76.34% | 28.66% | $159.87 | $105.19 | 27.89% | 9.60% | 1.33 | 275,936 | -27.10% |
CNHI | CNH INDUSTRIAL NV | $11.68 | 3.09% | 2.64% | -9.03% | -4.89% | 3.73% | -16.99% | -23.46% | 9.06% | 0.52% | $15.74 | $9.77 | 25.79% | 19.55% | 1.17 | 17,793,984 | 64.82% |
TH | TARGET HOSPITALITY CORP | $11.23 | 1.17% | 1.35% | 4.27% | 14.36% | -20.80% | -11.08% | 279.39% | 6.95% | N/A | $16.80 | $8.50 | 33.15% | 32.20% | 1.20 | 297,457 | -17.46% |
YALA | YALLA GROUP LTD | $4.86 | 2.10% | 3.85% | 1.04% | -3.19% | -14.44% | 36.90% | -77.47% | N/A | N/A | $6.44 | $3.41 | 24.53% | 42.52% | 1.41 | 126,719 | -10.57% |
SMMF | SUMMIT FINANCIAL GROUP INC | $25.70 | -2.50% | -6.24% | -1.15% | -9.09% | 19.04% | 37.58% | -2.80% | -1.72% | 138.63% | $31.49 | $17.06 | 18.39% | 50.64% | 1.02 | 278,193 | 703.38% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.00 | 11.86% | 6.84% | -33.16% | -42.53% | -45.36% | -69.15% | N/A | N/A | N/A | $19.36 | $4.35 | 74.17% | 14.94% | 1.54 | 15,224,738 | 66.99% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.94 | 2.82% | 1.63% | 0.74% | 26.22% | 30.06% | 68.30% | 101.07% | 40.70% | 16.27% | $31.62 | $17.09 | 5.31% | 75.19% | 0.84 | 163,636 | 76.05% |
CION | CION INVESTMENT CORP | $11.49 | 0.88% | 1.23% | 3.79% | 3.05% | 13.20% | 24.22% | N/A | N/A | N/A | $12.00 | $8.99 | 4.25% | 27.81% | 0.81 | 171,368 | 12.31% |
PFC | PREMIER FINANCIAL CORP | $20.51 | 2.86% | 2.14% | 4.75% | -1.25% | 9.91% | 35.47% | -35.69% | -30.85% | 51.93% | $24.87 | $13.60 | 17.53% | 50.81% | 1.10 | 193,554 | -3.17% |
AVT | AVNET INC | $48.64 | 1.19% | -1.90% | -0.41% | 6.57% | 7.21% | 19.27% | 11.15% | 3.93% | 13.14% | $51.65 | $40.44 | 5.83% | 20.28% | 1.12 | 795,214 | -29.20% |
MHO | M/I HOMES INC | $118.91 | 2.21% | -1.15% | -4.10% | -5.24% | 29.93% | 77.74% | 68.21% | 309.47% | 417.45% | $140.73 | $65.58 | 15.50% | 81.32% | 1.55 | 198,094 | -40.61% |
SLM | SLM CORP | $21.48 | 1.08% | -2.05% | 1.51% | 11.24% | 50.31% | 50.74% | 9.48% | 111.63% | 139.20% | $22.37 | $12.26 | 3.99% | 75.20% | 1.08 | 1,070,670 | -48.84% |
LYG | LLOYDS BANKING GROUP PLC | $2.58 | 0.39% | 2.38% | 0.00% | 22.27% | 28.36% | 9.32% | 2.38% | -20.37% | -53.35% | $2.72 | $1.88 | 5.15% | 37.23% | 1.14 | 12,154,198 | -14.55% |
SEAT | VIVID SEATS INC | $5.38 | 3.66% | -9.27% | -6.11% | -5.78% | -9.58% | -24.86% | -46.09% | N/A | N/A | $9.89 | $5.11 | 45.60% | 5.28% | 1.01 | 1,040,643 | -12.94% |
ACTG | ACACIA RESEARCH CORP | $4.91 | -0.41% | 0.41% | -7.18% | 23.68% | 33.42% | 32.35% | -20.68% | 55.87% | -69.50% | $5.47 | $3.43 | 10.24% | 43.15% | 0.70 | 117,614 | -8.55% |
HLF | HERBALIFE LTD | $9.38 | 8.06% | 5.63% | 12.34% | -20.37% | -32.47% | -33.94% | -79.60% | -82.27% | -68.71% | $19.48 | $6.68 | 51.85% | 40.42% | 0.92 | 4,363,395 | 89.75% |
SBH | SALLY BEAUTY HOLDINGS INC | $10.95 | 3.50% | 0.74% | -7.59% | -13.58% | 21.53% | -21.56% | -47.20% | -32.53% | -56.67% | $14.23 | $7.21 | 23.05% | 51.87% | 1.24 | 986,376 | -29.17% |
VALE | VALE SA | $12.52 | 2.62% | 3.81% | 2.04% | -5.79% | -13.60% | -9.08% | -37.68% | 1.29% | -7.74% | $16.08 | $11.52 | 22.14% | 8.68% | 1.06 | 26,809,720 | 85.34% |
SPNT | SIRIUSPOINT LTD | $11.91 | -1.57% | 0.17% | -5.63% | 1.53% | 17.69% | 32.63% | 12.04% | 1.45% | -25.24% | $13.03 | $8.39 | 8.60% | 41.95% | 1.01 | 725,757 | 22.67% |
STNG | SCORPIO TANKERS INC | $71.50 | 3.16% | -0.43% | -1.52% | 6.99% | 22.28% | 47.30% | 266.67% | 157.01% | -21.17% | $74.04 | $40.34 | 3.43% | 77.24% | 0.86 | 492,781 | -24.01% |
DSX | DIANA SHIPPING INC | $3.02 | 2.72% | 3.42% | 6.71% | 4.14% | -7.93% | -18.82% | -23.54% | -6.21% | -73.56% | $4.16 | $2.81 | 27.40% | 7.66% | 0.95 | 707,643 | 71.78% |
GPI | GROUP 1 AUTOMOTIVE INC | $292.53 | -0.40% | -2.64% | 4.44% | 9.29% | 9.39% | 30.72% | 75.02% | 280.70% | 299.36% | $310.08 | $214.25 | 5.66% | 36.54% | 1.29 | 128,850 | 18.28% |
EQNR | EQUINOR ASA | $26.99 | 2.04% | -3.09% | -2.42% | -4.76% | -20.05% | -2.03% | 31.21% | 24.61% | -11.97% | $34.73 | $24.44 | 22.29% | 10.43% | 0.91 | 2,763,488 | -29.21% |
ARCC | ARES CAPITAL CORP | $20.54 | -1.49% | -0.44% | 0.05% | 1.83% | 4.85% | 13.86% | 7.43% | 16.31% | 19.49% | $21.00 | $17.53 | 2.19% | 17.17% | 0.88 | 4,266,122 | 9.45% |
ECO | OKEANIS ECO TANKERS CORP | $31.10 | 1.50% | 0.97% | 2.44% | 10.17% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 4.19% | 34.92% | -0.06 | 25,802 | 64.49% |
OPAL | OPAL FUELS INC | $4.83 | 5.23% | 4.55% | -0.82% | 4.09% | -16.29% | -31.68% | -52.37% | N/A | N/A | $8.46 | $4.43 | 42.91% | 9.03% | 0.40 | 65,016 | 32.98% |
FDUS | FIDUS INVESTMENT CORP | $20.29 | -0.88% | 0.45% | 3.79% | 5.29% | 6.82% | 10.93% | 22.45% | 28.42% | 12.78% | $21.26 | $17.63 | 4.54% | 15.09% | 0.97 | 200,099 | 58.21% |
OSBC | OLD SECOND BANCORP INC | $14.15 | 2.24% | 0.14% | 5.20% | 5.99% | 0.43% | 22.40% | 3.82% | 6.63% | 197.89% | $16.76 | $10.79 | 15.55% | 31.14% | 0.99 | 166,715 | -15.18% |
TSEM | TOWER SEMICONDUCTOR LTD | $32.49 | 0.56% | 0.99% | -1.55% | 13.28% | 38.67% | -26.99% | 14.12% | 77.06% | 304.61% | $44.61 | $21.43 | 27.17% | 51.61% | 0.95 | 639,553 | 57.89% |
SM | SM ENERGY CO | $47.74 | 1.32% | -5.35% | -6.08% | 33.50% | 16.07% | 80.90% | 188.98% | 223.44% | -36.35% | $53.26 | $25.04 | 10.36% | 90.69% | 1.80 | 1,288,112 | 4.86% |
NWG | NATWEST GROUP PLC | $7.74 | -0.26% | 4.88% | 13.49% | 36.99% | 71.62% | 19.44% | 30.68% | 14.45% | -35.88% | $7.87 | $4.30 | 1.65% | 80.21% | 1.05 | 1,050,553 | -22.74% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.93 | -0.19% | 0.59% | -8.99% | -4.72% | 9.74% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 13.30% | 24.07% | 1.15 | 35,967 | 58.66% |
RMR | RMR GROUP INC | $24.17 | 0.50% | 4.59% | 3.51% | -6.03% | 4.59% | 2.68% | -40.39% | -57.33% | N/A | $28.82 | $20.79 | 16.13% | 16.26% | 0.93 | 67,130 | -38.25% |
DIN | DINE BRANDS GLOBAL INC | $43.67 | 1.11% | -4.40% | -3.28% | -7.03% | -2.26% | -31.08% | -54.74% | -50.48% | -45.51% | $69.05 | $42.00 | 36.76% | 3.98% | 1.80 | 238,248 | -9.34% |
FSBW | FS BANCORP INC | $32.46 | 2.24% | 3.24% | -3.62% | -5.97% | 11.55% | 11.36% | -7.24% | 24.27% | 292.27% | $38.70 | $27.32 | 16.12% | 18.81% | 0.84 | 10,790 | -49.49% |
CMPO | COMPOSECURE INC | $7.23 | 2.99% | 8.07% | 1.83% | 39.31% | 21.11% | -1.77% | -28.34% | N/A | N/A | $7.56 | $4.61 | 4.37% | 56.83% | 0.55 | 234,014 | 97.11% |
UNTY | UNITY BANCORP INC | $27.44 | 0.62% | 0.70% | 1.59% | 0.66% | 10.96% | 29.43% | 18.89% | 26.45% | 253.02% | $30.70 | $20.01 | 10.62% | 37.13% | 1.06 | 9,992 | -64.45% |
BAX | BAXTER INTERNATIONAL INC | $36.91 | -8.50% | -8.25% | -13.98% | -5.31% | 7.77% | -21.48% | -57.35% | -51.62% | -50.60% | $50.21 | $31.01 | 26.49% | 19.03% | 0.67 | 10,764,839 | 220.56% |
HOG | HARLEY-DAVIDSON INC | $35.03 | 1.89% | 5.42% | -18.71% | 2.46% | 25.78% | -3.82% | -28.04% | -5.50% | -51.80% | $44.16 | $25.43 | 20.67% | 37.75% | 1.40 | 1,148,607 | -17.73% |
AGCO | AGCO CORP | $110.63 | -1.35% | -5.98% | -8.95% | -9.64% | -6.29% | -13.54% | -26.51% | 47.64% | 101.84% | $140.46 | $105.77 | 21.24% | 4.59% | 1.10 | 1,544,948 | 28.95% |
SPFI | SOUTH PLAINS FINANCIAL INC | $26.58 | 1.96% | 0.23% | 4.65% | -0.34% | -0.45% | 32.17% | 13.15% | N/A | N/A | $30.22 | $18.75 | 12.05% | 41.76% | 0.87 | 14,434 | -23.94% |
CHRD | CHORD ENERGY CORP | $175.29 | 0.64% | -5.03% | -2.49% | 15.70% | 0.85% | 28.38% | 125.34% | N/A | N/A | $190.23 | $133.61 | 7.85% | 31.20% | 0.87 | 641,129 | -38.35% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | -0.14% | 0.64% | 2.75% | 0.99% | -0.56% | 4.87% | 0.78% | 14.86% | 80.46% | $14.96 | $12.14 | 4.95% | 17.13% | 0.83 | 49,769 | -43.03% |
GES | GUESS INC | $26.27 | 1.16% | 2.30% | -15.67% | 14.92% | 17.12% | 42.15% | -8.66% | 27.34% | -3.84% | $33.50 | $17.21 | 21.58% | 52.64% | 1.67 | 671,743 | -22.57% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.38 | -2.50% | 1.11% | -4.32% | -10.71% | 21.78% | 29.59% | 23.44% | 51.67% | -78.51% | $18.85 | $12.02 | 13.10% | 36.27% | 0.76 | 24,567 | 11.16% |
CQP | CHENIERE ENERGY PARTNERS LP | $50.16 | 2.24% | 3.59% | 1.13% | -3.32% | -14.43% | 11.89% | 16.90% | 14.29% | 49.73% | $62.34 | $43.42 | 19.54% | 15.52% | 0.67 | 152,855 | -1.69% |
VLGEA | VILLAGE SUPER MARKET INC | $28.47 | 0.53% | 3.45% | 1.64% | 11.91% | 17.16% | 31.62% | 14.75% | 0.07% | 23.03% | $29.38 | $20.25 | 3.10% | 40.59% | 0.43 | 26,918 | 36.19% |
ACT | ENACT HOLDINGS INC | $29.99 | -0.03% | 0.17% | -2.22% | 7.11% | 7.53% | 24.75% | N/A | N/A | N/A | $31.26 | $21.81 | 4.06% | 37.51% | 0.71 | 326,821 | 31.83% |
KNTK | KINETIK HOLDINGS INC | $38.23 | 1.00% | -2.47% | -4.43% | 17.81% | 3.52% | 29.46% | 13.63% | -24.45% | N/A | $40.42 | $26.32 | 5.42% | 45.28% | 1.32 | 565,649 | 38.07% |
IMKTA | INGLES MARKETS INC | $72.70 | 1.01% | -0.22% | -3.54% | -12.52% | -10.07% | -21.44% | 15.23% | 172.28% | 179.19% | $90.52 | $71.70 | 19.69% | 1.39% | 0.47 | 48,564 | -6.53% |
ABR | ARBOR REALTY TRUST INC | $13.08 | 0.85% | 4.31% | 1.08% | 1.79% | -1.80% | 15.96% | -26.60% | -4.32% | 82.68% | $17.74 | $10.70 | 26.27% | 22.24% | 1.15 | 4,004,188 | 9.50% |
HBCP | HOME BANCORP INC | $36.74 | 2.00% | 3.49% | -0.16% | -4.30% | 3.79% | 25.82% | -7.41% | 1.46% | 79.66% | $44.00 | $27.75 | 16.50% | 32.42% | 1.02 | 10,574 | 0.05% |
APTV | APTIV PLC | $77.79 | 11.53% | 10.92% | 0.82% | -6.84% | 0.76% | -23.16% | -45.77% | -2.49% | 14.60% | $113.60 | $68.84 | 31.52% | 13.00% | 1.47 | 7,872,008 | 87.97% |
CATY | CATHAY GENERAL BANCORP | $35.78 | 1.71% | 2.35% | -2.45% | -10.75% | -0.31% | 22.32% | -14.01% | -3.11% | 51.35% | $45.72 | $27.24 | 21.74% | 31.35% | 1.22 | 210,225 | -24.82% |
BP | BP PLC | $38.67 | 1.18% | -2.40% | 0.05% | 11.63% | 4.91% | 5.14% | 50.53% | -9.29% | -23.98% | $40.84 | $33.52 | 5.31% | 15.36% | 0.93 | 9,835,970 | -0.69% |
THFF | FIRST FINANCIAL CORP | $37.51 | 2.99% | 1.54% | 1.19% | -1.96% | 6.90% | 14.12% | -16.46% | -8.91% | 16.85% | $44.91 | $31.00 | 16.48% | 21.00% | 0.82 | 39,122 | -47.76% |