| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER | AERCAP HOLDINGS NV | $135.21 | 2.74% | 0.01% | -8.48% | -6.89% | 10.57% | 30.47% | 165.07% | 138.38% | 255.16% | $154.94 | $85.57 | 12.73% | 58.01% | 1.11 | 768,000 | -62.19% |
| VEL | VELOCITY FINANCIAL INC | $17.55 | 1.68% | 1.86% | -5.95% | -9.91% | -7.49% | -6.95% | 103.83% | 99.21% | N/A | $21.40 | $16.12 | 17.97% | 8.87% | 0.72 | 90,000 | -35.71% |
| HCI | HCI GROUP INC | $153.52 | 1.30% | -6.84% | 0.07% | -21.65% | -15.79% | 9.97% | 187.98% | 105.98% | 366.91% | $210.50 | $129.58 | 27.07% | 18.47% | 0.63 | 216,000 | -24.74% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.26 | 3.93% | -6.46% | -23.47% | -38.72% | -51.47% | -63.44% | -61.43% | -46.87% | -28.55% | $26.40 | $8.79 | 64.92% | 5.35% | 0.69 | 8,330,000 | -68.46% |
| RUN | SUNRUN INC | $12.35 | 1.06% | -3.36% | -38.22% | -36.41% | -24.92% | 93.57% | -29.95% | -78.01% | 94.18% | $22.44 | $5.38 | 44.96% | 129.55% | 1.98 | 7,965,000 | -42.38% |
| HOG | HARLEY-DAVIDSON INC | $17.79 | 1.19% | -0.17% | -8.16% | -14.18% | -38.27% | -30.59% | -50.99% | -47.61% | -63.22% | $31.25 | $17.09 | 43.07% | 4.10% | 1.21 | 3,974,000 | -35.40% |
| ECPG | ENCORE CAPITAL GROUP INC | $70.16 | 3.15% | 5.57% | 24.00% | 28.73% | 54.84% | 93.12% | 57.45% | 72.38% | 186.02% | $74.58 | $26.45 | 5.92% | 165.26% | 0.83 | 246,000 | -61.74% |
| CRTO | CRITEO SA | $17.41 | 2.41% | -2.74% | 4.56% | -14.62% | -20.90% | -53.22% | -42.22% | -46.22% | -55.43% | $38.48 | $16.15 | 54.76% | 7.80% | 1.08 | 225,000 | -50.66% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.03 | 2.75% | 3.68% | -6.04% | -21.45% | -32.20% | -27.28% | -23.22% | -45.96% | 67.22% | $215.06 | $124.70 | 39.54% | 4.27% | 1.34 | 83,500 | -69.07% |
| ACCO | ACCO BRANDS CORP | $2.91 | 1.39% | -10.19% | -27.43% | -20.71% | -28.68% | -34.46% | -41.68% | -63.58% | -65.76% | $4.56 | $2.84 | 36.18% | 2.46% | 1.02 | 1,791,000 | -36.51% |
| DFH | DREAM FINDERS HOMES INC | $14.19 | 2.68% | -10.02% | -29.16% | -19.56% | -47.25% | -42.01% | 13.98% | -35.97% | N/A | $31.50 | $13.58 | 54.95% | 4.49% | 1.24 | 1,166,000 | -26.25% |
| VEON | VEON LTD | $48.99 | -0.67% | -2.99% | -11.86% | -6.75% | -10.63% | 6.50% | 173.38% | 8.27% | -48.97% | $64.00 | $34.55 | 23.45% | 41.79% | 0.85 | 52,000 | -32.47% |
| RYN | RAYONIER INC | $20.08 | 2.97% | -1.08% | -8.52% | -7.47% | -22.38% | -27.87% | -35.91% | -35.64% | -15.35% | $28.14 | $19.49 | 28.64% | 3.03% | 0.74 | 2,089,000 | -65.10% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.23 | 4.93% | 3.29% | -22.67% | -21.50% | 5.39% | 27.96% | -35.27% | -48.61% | -65.37% | $10.80 | $3.49 | 33.06% | 107.16% | 1.37 | 608,000 | -61.74% |
| HLF | HERBALIFE LTD | $14.73 | 0.14% | -3.66% | -25.57% | 7.28% | 62.94% | 82.08% | -6.83% | -67.63% | -52.07% | $20.40 | $6.20 | 27.79% | 137.77% | 0.96 | 1,293,000 | -61.84% |
| YALA | YALLA GROUP LTD | $6.39 | 1.75% | -0.47% | -10.75% | -10.50% | -14.46% | 20.11% | 66.41% | -72.37% | N/A | $9.29 | $4.60 | 31.22% | 38.91% | 1.08 | 178,000 | -47.49% |
| ADAM | ADAMAS TRUST INC | $7.48 | 1.77% | -4.83% | -5.56% | 4.32% | 2.33% | 10.00% | -13.92% | -58.54% | -59.17% | $8.76 | $5.02 | 14.61% | 49.15% | 1.01 | 1,028,000 | -66.37% |
| TMP | TOMPKINS FINANCIAL CORP | $75.84 | 2.58% | 1.89% | -3.99% | 2.50% | 10.15% | 16.82% | 16.09% | -5.79% | 20.55% | $86.95 | $54.16 | 12.78% | 40.03% | 0.86 | 51,000 | -71.02% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.42 | 2.06% | -4.56% | 8.28% | 10.43% | 16.15% | 14.74% | 74.28% | -5.99% | -95.98% | $13.16 | $6.19 | 28.42% | 52.18% | 0.87 | 856,000 | 2.88% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.73 | 0.15% | 6.88% | 5.49% | -2.45% | 22.41% | 42.56% | 167.47% | -29.19% | -64.38% | $82.03 | $38.21 | 8.90% | 95.58% | 1.54 | 727,000 | -41.32% |
| AGNC | AGNC INVESTMENT CORP | $10.01 | 2.67% | -3.10% | -11.18% | -6.97% | 2.04% | -1.18% | 3.95% | -39.55% | -45.83% | $12.19 | $7.85 | 17.88% | 27.52% | 0.81 | 34,245,000 | -36.61% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.56 | 3.85% | 1.75% | -1.82% | -10.18% | 12.00% | 70.69% | 56.73% | 13.22% | 385.33% | $16.54 | $6.83 | 11.97% | 113.33% | 1.11 | 2,371,000 | 88.17% |
| TNK | TEEKAY TANKERS LTD | $69.40 | 3.46% | 4.83% | -3.37% | 28.90% | 27.34% | 78.04% | 60.20% | 396.78% | 147.15% | $82.24 | $33.35 | 15.61% | 108.10% | 0.53 | 525,000 | -51.88% |
| VAL | VALARIS LTD | $95.41 | 3.12% | 4.23% | 2.04% | 92.40% | 89.01% | 138.11% | 52.97% | N/A | N/A | $102.20 | $27.15 | 6.64% | 251.42% | 1.14 | 1,453,000 | 19.59% |
| YPF | YPF SOCIEDAD ANONIMA | $41.21 | -1.69% | 10.04% | 9.83% | 14.76% | 50.13% | 13.93% | 326.60% | 881.19% | 131.65% | $43.40 | $22.82 | 5.05% | 80.59% | 1.06 | 3,353,000 | -43.97% |
| RM | REGIONAL MANAGEMENT CORP | $32.57 | 3.69% | 5.37% | 1.78% | -18.96% | -25.06% | 2.45% | 30.02% | -3.84% | 96.20% | $46.00 | $25.41 | 29.20% | 28.18% | 1.10 | 53,000 | -57.94% |
| AL | AIR LEASE CORP | $64.71 | 0.15% | 0.15% | -0.37% | 0.87% | 1.89% | 30.73% | 76.75% | 40.61% | 106.68% | $64.96 | $38.25 | 0.38% | 69.18% | 1.18 | 1,598,000 | -35.98% |
| HPQ | HP INC | $18.53 | 1.42% | -0.80% | 0.98% | -19.19% | -35.05% | -36.10% | -33.15% | -37.36% | 54.16% | $29.55 | $17.56 | 37.29% | 5.52% | 1.16 | 14,237,000 | -70.99% |
| CPA | COPA HOLDINGS SA | $113.38 | 4.04% | -0.56% | -20.00% | -7.03% | -7.32% | 18.88% | 28.67% | 38.13% | 67.67% | $156.41 | $82.54 | 27.51% | 37.36% | 1.00 | 664,000 | 69.82% |
| SGU | STAR GROUP LP | $12.51 | 2.04% | 0.08% | -3.99% | 5.57% | 8.31% | -6.08% | 1.46% | 20.29% | 57.56% | $13.60 | $11.31 | 8.01% | 10.61% | 0.33 | 28,500 | -43.34% |
| TCOM | TRIPCOM GROUP LTD | $51.32 | 0.51% | -1.78% | -3.04% | -29.19% | -33.10% | -19.70% | 37.26% | 29.14% | 15.66% | $78.99 | $49.48 | 35.03% | 3.72% | 0.95 | 2,451,000 | 16.27% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.75 | 2.93% | 5.89% | -23.42% | -20.57% | 4.83% | 57.08% | 42.72% | -27.91% | -14.99% | $21.03 | $7.90 | 29.86% | 86.71% | 0.62 | 889,000 | -40.22% |
| SYF | SYNCHRONY FINANCIAL | $66.55 | 0.54% | 3.95% | -3.38% | -22.23% | -10.96% | 19.22% | 137.59% | 71.52% | 134.17% | $88.77 | $40.55 | 25.03% | 64.14% | 1.38 | 3,138,000 | -63.52% |
| TIGR | UP FINTECH HOLDING LTD | $6.83 | 3.96% | -7.20% | -11.41% | -24.28% | -31.29% | -22.65% | 116.83% | -61.63% | N/A | $13.55 | $6.38 | 49.59% | 7.05% | 1.57 | 3,831,000 | -4.96% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.94 | 3.01% | 2.40% | 2.07% | 3.91% | 12.82% | 2.31% | 83.87% | 46.87% | 242.00% | $25.18 | $19.27 | 4.92% | 24.23% | 0.45 | 31,800 | -46.10% |
| HRB | H&R BLOCK INC | $31.58 | -0.66% | 3.14% | 8.90% | -27.07% | -36.61% | -40.54% | -4.99% | 59.09% | 17.01% | $64.62 | $28.16 | 51.13% | 12.14% | 0.55 | 1,696,000 | -71.28% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.37 | 2.53% | 2.14% | -0.89% | -1.69% | -9.60% | -22.18% | N/A | N/A | N/A | $17.59 | $12.54 | 23.99% | 6.62% | 0.46 | 151,000 | -75.00% |
| DJCO | DAILY JOURNAL CORP | $488.56 | 3.84% | 4.63% | -2.04% | -7.74% | 7.72% | 18.59% | 78.31% | 54.12% | 161.91% | $674.75 | $348.63 | 27.59% | 40.14% | 0.93 | 106,000 | -21.48% |
| CIM | CHIMERA INVESTMENT CORP | $12.75 | 0.95% | -3.63% | -4.49% | 0.08% | -7.07% | -5.49% | -18.11% | -65.95% | -69.05% | $14.88 | $9.85 | 14.31% | 29.44% | 1.06 | 1,257,000 | -49.15% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.40 | 0.49% | 0.65% | 4.64% | -3.43% | -7.26% | -19.64% | -5.56% | N/A | N/A | $15.49 | $11.62 | 19.95% | 6.71% | 0.40 | 338,000 | -35.74% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.23 | 2.12% | -3.68% | -6.97% | -7.45% | 1.29% | -1.76% | 15.69% | -39.76% | -49.06% | $24.52 | $16.60 | 13.42% | 27.93% | 0.86 | 12,351,000 | -62.57% |
| PAM | PAMPA ENERGY INC | $83.65 | -0.54% | 4.29% | 4.52% | -5.92% | 29.11% | 1.42% | 198.54% | 473.73% | 309.65% | $94.50 | $54.95 | 11.48% | 52.23% | 0.92 | 173,000 | -42.72% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 1.95% | -3.99% | -6.01% | -0.63% | 10.60% | 47.99% | -69.27% | -85.98% | -80.62% | $7.20 | $3.85 | 13.06% | 62.60% | 0.73 | 261,000 | -47.06% |
| SOLV | SOLVENTUM CORP | $65.69 | -0.14% | -2.16% | -9.58% | -18.45% | -10.49% | -11.47% | N/A | N/A | N/A | $88.20 | $60.70 | 25.52% | 8.22% | 0.84 | 1,832,000 | -26.13% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $40.96 | 0.66% | -2.36% | -8.04% | -11.65% | -14.35% | 10.94% | 106.59% | N/A | N/A | $49.86 | $29.13 | 17.85% | 40.63% | 1.35 | 52,000 | -40.91% |
| NMIH | NMI HOLDINGS INC | $37.18 | 1.09% | -0.27% | -4.08% | -10.67% | -5.13% | 2.88% | 76.88% | 61.79% | 654.16% | $43.20 | $31.90 | 13.94% | 16.55% | 0.84 | 460,000 | -64.64% |
| TMC | TMC THE METALS CO INC | $5.06 | 0.60% | -16.91% | -16.64% | -30.78% | -19.94% | 184.27% | 487.69% | -49.04% | N/A | $11.35 | $1.57 | 55.42% | 222.29% | 1.43 | 6,163,000 | -37.39% |
| MFA | MFA FINANCIAL INC | $9.75 | 2.85% | -1.91% | -1.52% | 0.83% | 1.67% | -10.88% | 11.17% | -39.37% | -63.01% | $11.00 | $7.85 | 11.36% | 24.20% | 1.03 | 2,044,000 | -33.29% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.62 | 1.49% | -1.95% | -8.01% | -19.90% | -14.41% | -4.81% | 1.96% | -65.73% | 25.87% | $21.08 | $12.14 | 25.90% | 28.64% | 0.99 | 1,682,000 | -30.98% |
| TRIN | TRINITY CAPITAL INC | $14.62 | 1.95% | 3.10% | -0.54% | -3.85% | -9.42% | -9.14% | 10.26% | 0.69% | N/A | $17.20 | $12.50 | 15.00% | 16.96% | 0.62 | 1,325,000 | -19.35% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.53 | 3.38% | -0.36% | 17.82% | 12.30% | 27.35% | 22.63% | 74.74% | 90.44% | -21.55% | $17.02 | $11.57 | 2.88% | 42.93% | 0.55 | 338,000 | -2.03% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.32 | 3.53% | -1.10% | -11.04% | 0.78% | -10.09% | -3.23% | 61.90% | 106.26% | 341.70% | $72.50 | $51.90 | 18.18% | 14.31% | 1.21 | 1,161,000 | -46.84% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.77 | -1.71% | -2.82% | -12.40% | -8.44% | -12.13% | 54.55% | -8.38% | -29.24% | -57.26% | $17.92 | $7.54 | 23.16% | 82.63% | 1.17 | 2,149,000 | -33.05% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.04 | 6.61% | 9.03% | 19.66% | 71.27% | 62.36% | 127.78% | 99.69% | 289.75% | 27.87% | $38.87 | $13.40 | 2.14% | 183.84% | 0.56 | 1,036,000 | 205.60% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $191.70 | 3.58% | 0.37% | -13.05% | -19.24% | -20.90% | -20.76% | -3.16% | 6.29% | 222.46% | $274.50 | $184.61 | 30.16% | 3.84% | 1.19 | 211,000 | -51.61% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.31 | 3.00% | 15.08% | 7.13% | -19.19% | -17.39% | 6.67% | 126.24% | 101.68% | 1,752.30% | $78.91 | $41.37 | 28.64% | 36.11% | 1.68 | 69,000 | -33.01% |
| FDUS | FIDUS INVESTMENT CORP | $17.67 | 2.85% | -0.67% | -2.97% | -5.76% | -13.08% | -14.84% | -3.39% | 18.59% | 18.91% | $22.09 | $16.70 | 20.01% | 5.81% | 0.53 | 539,000 | -36.06% |
| HTGC | HERCULES CAPITAL INC | $14.50 | 2.33% | 3.13% | -3.91% | -21.24% | -24.32% | -24.95% | 19.05% | -7.58% | 25.22% | $19.66 | $13.77 | 26.25% | 5.30% | 0.80 | 1,897,000 | -17.23% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.13 | 4.24% | 5.79% | -11.32% | -18.70% | -30.51% | -32.10% | -39.16% | N/A | N/A | $11.41 | $6.61 | 37.48% | 7.87% | 0.60 | 518,000 | 16.14% |
| PPC | PILGRIMS PRIDE CORP | $34.97 | -0.74% | -4.82% | -14.69% | -11.89% | -13.95% | -31.13% | 63.87% | 46.81% | 44.09% | $56.73 | $34.72 | 38.36% | 0.72% | 0.48 | 801,000 | -29.49% |
| NWG | NATWEST GROUP PLC | $14.35 | 3.31% | -6.76% | -13.81% | -18.33% | 3.02% | 18.50% | 120.09% | 152.86% | 107.22% | $19.36 | $10.40 | 25.86% | 37.98% | 0.97 | 6,328,000 | -17.52% |
| SPIR | SPIRE GLOBAL INC | $12.82 | 4.91% | 20.26% | 52.62% | 48.72% | 6.83% | 48.38% | 132.58% | -84.15% | N/A | $14.53 | $6.60 | 11.74% | 94.24% | 1.77 | 1,037,000 | -42.03% |
| PTCT | PTC THERAPEUTICS INC | $66.42 | 1.72% | -0.43% | -5.79% | -14.52% | 9.68% | 16.47% | 42.32% | 27.66% | 1,073.50% | $87.50 | $35.95 | 24.09% | 84.76% | 0.98 | 827,000 | -59.00% |
| DGICA | DONEGAL GROUP INC | $17.21 | 2.02% | 1.35% | 1.00% | -14.59% | -10.60% | -6.21% | 18.61% | 20.01% | 22.67% | $21.12 | $16.43 | 18.51% | 4.75% | 0.32 | 106,000 | -58.91% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.80 | 1.03% | 5.38% | 29.29% | 30.15% | 25.32% | 21.74% | 20.69% | -9.72% | 274.05% | $11.31 | $6.00 | 13.35% | 63.33% | 1.11 | 9,242,000 | -29.71% |
| ANGI | ANGI INC | $7.48 | -1.06% | -1.84% | -6.38% | -41.56% | -54.94% | -55.08% | -66.31% | -95.24% | -90.72% | $19.42 | $7.29 | 61.48% | 2.61% | 1.55 | 1,311,000 | -85.26% |
| LAD | LITHIA MOTORS INC | $252.58 | 3.94% | 0.05% | -11.37% | -26.20% | -24.42% | -21.06% | 20.34% | -32.01% | 191.23% | $360.56 | $239.78 | 29.95% | 5.34% | 1.17 | 412,000 | -28.72% |
| NRIM | NORTHRIM BANCORP INC | $22.85 | 2.79% | 0.44% | -5.85% | -17.51% | 0.93% | 20.96% | 101.20% | 116.90% | 290.60% | $30.82 | $16.18 | 25.86% | 41.27% | 0.71 | 190,000 | -54.00% |
| PRG | PROG HOLDINGS INC | $28.65 | 3.24% | 1.06% | -24.96% | -5.04% | -16.81% | 2.69% | 25.44% | -34.09% | 19.33% | $41.14 | $23.50 | 30.36% | 21.91% | 1.31 | 431,000 | -76.21% |
| AGO | ASSURED GUARANTY LTD | $81.45 | 0.79% | -2.47% | -4.30% | -10.41% | -2.68% | -7.20% | 76.22% | 90.39% | 222.83% | $92.40 | $74.09 | 11.85% | 9.93% | 0.80 | 237,000 | -65.65% |
| RDN | RADIAN GROUP INC | $32.83 | 1.11% | 0.24% | -4.20% | -10.57% | -9.28% | 1.02% | 59.68% | 51.15% | 177.05% | $38.84 | $29.32 | 15.47% | 11.97% | 0.75 | 1,072,000 | -88.75% |
| PARR | PAR PACIFIC HOLDINGS INC | $57.20 | -6.83% | 7.68% | 40.51% | 61.81% | 53.56% | 300.56% | 108.53% | 286.75% | 206.70% | $61.70 | $12.04 | 7.29% | 375.08% | 0.91 | 2,696,000 | -20.89% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $69.14 | 3.13% | 2.17% | -21.09% | -20.13% | -22.86% | -14.12% | 121.25% | -25.01% | 121.18% | $97.23 | $57.05 | 28.89% | 21.19% | 1.67 | 2,897,000 | 10.66% |
| GIII | G III APPAREL GROUP LTD | $27.22 | 2.18% | 5.75% | -11.05% | -10.02% | 2.14% | -1.31% | 90.08% | -9.93% | -37.90% | $34.83 | $20.33 | 21.85% | 33.89% | 1.29 | 582,000 | -55.57% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.66 | 1.47% | -0.04% | -5.11% | -3.40% | 5.88% | -0.37% | 42.77% | 154.72% | 298.50% | $103.39 | $82.45 | 9.41% | 13.60% | 0.55 | 1,763,000 | -56.93% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.02 | 4.43% | 2.95% | -8.13% | 9.26% | 14.90% | 0.50% | 6.93% | 57.66% | 132.87% | $8.98 | $6.51 | 10.69% | 23.20% | 0.78 | 1,365,000 | -42.70% |
| TG | TREDEGAR CORP | $7.63 | 4.81% | -6.15% | -13.10% | 1.06% | -4.86% | -3.54% | -11.28% | -49.93% | -48.72% | $9.66 | $6.25 | 21.01% | 22.08% | 0.93 | 110,000 | -70.35% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.97 | 2.13% | -4.57% | -8.16% | -10.27% | -2.88% | -14.58% | 172.16% | 206.06% | N/A | $26.98 | $20.82 | 14.86% | 10.33% | 0.31 | 81,000 | 7.28% |
| OMF | ONEMAIN HOLDINGS INC | $52.66 | 2.29% | 6.90% | -2.77% | -23.34% | -12.83% | -0.40% | 53.80% | 2.73% | 97.30% | $71.93 | $38.00 | 26.79% | 38.58% | 1.32 | 1,556,000 | -49.43% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.14 | 2.91% | -0.86% | -4.80% | -1.54% | -0.64% | 5.90% | N/A | N/A | N/A | $70.90 | $47.57 | 12.36% | 30.63% | 0.94 | 166,000 | -37.83% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.38 | 0.81% | -0.48% | -3.80% | -8.06% | 5.50% | 2.18% | 92.82% | 99.56% | 82.31% | $110.34 | $84.81 | 9.03% | 18.36% | 0.60 | 445,000 | -41.91% |
| WF | WOORI FINANCIAL GROUP INC | $66.48 | 0.35% | 1.70% | -18.93% | 14.90% | 15.90% | 93.31% | 158.07% | 151.63% | 171.40% | $84.71 | $29.44 | 21.52% | 125.82% | 0.81 | 137,000 | -1.44% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $188.09 | 1.22% | -2.78% | -19.14% | -17.24% | -3.40% | 3.59% | 54.43% | 41.61% | 58.57% | $246.33 | $152.33 | 23.64% | 23.48% | 0.81 | 552,000 | -50.93% |
| UFCS | UNITED FIRE GROUP INC | $37.47 | 2.94% | 0.51% | -0.96% | 1.22% | 20.13% | 28.37% | 46.25% | 9.72% | -11.81% | $40.63 | $25.01 | 7.78% | 49.82% | 0.61 | 181,000 | -30.92% |
| GRVY | GRAVITY CO LTD | $62.40 | 2.30% | 2.50% | -1.75% | 10.93% | -2.30% | 6.39% | 17.69% | -47.70% | 3,951.95% | $74.75 | $54.54 | 16.52% | 14.41% | 0.94 | 28,800 | -7.69% |
| RMNI | RIMINI STREET INC | $3.24 | 4.18% | -0.61% | -4.71% | -19.00% | -30.32% | -15.84% | -20.20% | -61.57% | -66.56% | $5.38 | $2.79 | 39.78% | 16.13% | 1.20 | 497,000 | -1.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.79 | 2.95% | 4.30% | 3.00% | 5.23% | -1.45% | 6.37% | -20.10% | 8.68% | 34.03% | $69.30 | $49.99 | 10.84% | 23.60% | 0.54 | 9,600 | -58.26% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.47 | 2.89% | 4.09% | -2.81% | -8.71% | -14.06% | -26.30% | 4.79% | -17.14% | N/A | $17.04 | $11.82 | 26.82% | 5.52% | 0.60 | 428,000 | -47.68% |
| OPFI | OPPFI INC | $8.07 | 1.38% | -2.65% | -9.02% | -26.77% | -31.26% | -26.17% | 326.98% | -19.70% | N/A | $15.03 | $7.54 | 46.31% | 7.03% | 1.31 | 361,000 | -52.56% |
| MTG | MGIC INVESTMENT CORP | $25.87 | 0.82% | -0.92% | 0.31% | -12.84% | -8.49% | 7.52% | 108.97% | 108.29% | 249.59% | $29.97 | $21.94 | 13.68% | 17.91% | 0.85 | 1,390,000 | -58.03% |
| ANF | ABERCROMBIE & FITCH CO | $87.51 | -0.53% | 2.95% | -5.51% | -29.32% | 0.28% | 10.30% | 255.44% | 175.36% | 183.85% | $133.11 | $65.40 | 34.26% | 33.81% | 1.39 | 1,542,000 | -18.67% |
| MHO | M/I HOMES INC | $123.59 | 2.67% | -4.33% | -12.37% | -2.75% | -14.20% | 2.63% | 104.72% | 130.32% | 595.89% | $158.92 | $100.22 | 22.23% | 23.32% | 1.22 | 239,000 | -66.34% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.05 | -1.71% | -3.36% | -26.48% | -35.81% | -1.59% | 40.49% | 2.42% | -91.36% | -75.72% | $14.06 | $4.02 | 42.75% | 100.25% | 1.74 | 844,000 | -58.36% |
| PHI | PLDT INC | $21.40 | 3.38% | -0.14% | -10.87% | 0.05% | 8.63% | -3.56% | -11.35% | -15.45% | -48.58% | $24.51 | $18.61 | 12.69% | 14.99% | 0.42 | 212,000 | -89.91% |
| ESNT | ESSENT GROUP LTD | $57.67 | 0.89% | -0.47% | -2.49% | -12.37% | -10.27% | 1.64% | 52.16% | 36.05% | 188.64% | $67.09 | $51.61 | 14.04% | 11.74% | 0.84 | 1,146,000 | -38.55% |
| WDH | WATERDROP INC | $1.64 | 0.61% | -5.20% | -10.38% | -13.23% | -14.58% | 6.49% | -45.51% | N/A | N/A | $2.18 | $1.16 | 24.77% | 41.38% | 0.71 | 109,000 | -56.40% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.55 | 6.83% | -1.02% | -7.09% | -6.43% | 15.02% | 8.50% | 148.29% | 246.68% | -8.33% | $19.14 | $10.61 | 23.98% | 37.10% | 0.90 | 421,000 | 161.49% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.27 | 2.81% | -1.61% | -18.69% | -25.64% | -19.30% | 18.21% | 203.32% | 138.16% | 62.61% | $40.43 | $18.89 | 27.60% | 54.95% | 1.12 | 5,363,000 | 34.68% |
| PYPL | PAYPAL HOLDINGS INC | $45.49 | 3.36% | 0.15% | 3.27% | -23.43% | -32.42% | -35.90% | -37.31% | -81.34% | 12.27% | $79.50 | $38.46 | 42.78% | 18.28% | 1.45 | 20,788,000 | -34.35% |
| VIRT | VIRTU FINANCIAL INC | $42.88 | 3.00% | 10.34% | 7.25% | 28.46% | 22.44% | 10.29% | 149.45% | 42.60% | 92.03% | $45.77 | $31.55 | 6.31% | 35.91% | 0.57 | 1,431,000 | -45.57% |