| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD | INMODE LTD | $14.37 | -0.42% | -0.76% | 3.98% | -3.82% | 6.52% | -15.22% | -59.36% | -39.35% | N/A | $19.78 | $13.14 | 27.35% | 9.36% | 1.67 | 355,000 | -33.89% |
| GFL | GFL ENVIRONMENTAL INC | $43.20 | 0.23% | -1.41% | -4.40% | -6.15% | -13.69% | -3.40% | 53.08% | 54.12% | N/A | $52.00 | $41.29 | 16.92% | 4.63% | 0.89 | 1,917,000 | -37.98% |
| FUFU | BITFUFU INC | $2.65 | -2.57% | -0.38% | -7.34% | -27.20% | -17.19% | -46.57% | -73.55% | N/A | N/A | $5.98 | $2.55 | 55.69% | 3.92% | 0.46 | 49,000 | -61.42% |
| VIST | VISTA ENERGY SAB DE CV | $47.14 | 1.20% | 0.70% | -2.22% | 26.25% | -5.93% | -12.23% | 196.85% | 1,614.18% | N/A | $61.67 | $31.63 | 23.56% | 49.04% | 0.97 | 424,000 | -31.50% |
| GHC | GRAHAM HOLDINGS CO | $1,110.33 | -0.06% | 0.14% | 4.51% | -4.71% | 14.59% | 27.30% | 85.86% | 118.71% | 123.18% | $1.20k | $840.50 | 7.47% | 32.10% | 0.78 | 21,000 | 14.13% |
| MTDR | MATADOR RESOURCES CO | $41.74 | -0.45% | 0.89% | 1.02% | -10.83% | -14.92% | -21.78% | -26.91% | 236.88% | 93.96% | $64.05 | $35.19 | 34.83% | 18.61% | 1.22 | 842,000 | -36.02% |
| ALL | ALLSTATE CORP | $209.55 | 0.61% | 0.02% | -1.33% | 0.88% | 5.66% | 8.22% | 53.66% | 97.71% | 233.20% | $215.89 | $176.00 | 2.94% | 19.06% | 0.54 | 1,297,000 | -10.80% |
| LEG | LEGGETT & PLATT INC | $10.86 | -1.09% | -5.07% | 16.52% | 19.08% | 17.03% | 11.04% | -66.42% | -74.07% | -74.67% | $12.03 | $6.48 | 9.73% | 67.72% | 0.95 | 816,000 | -7.27% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.54 | -2.83% | 7.48% | 18.67% | 15.39% | 93.38% | 34.10% | 135.44% | N/A | N/A | $24.23 | $5.67 | 27.62% | 209.35% | 2.38 | 1,345,000 | -6.21% |
| TRIN | TRINITY CAPITAL INC | $15.21 | 0.36% | 1.50% | 4.65% | -5.79% | 7.23% | 3.79% | 30.52% | N/A | N/A | $16.82 | $12.50 | 9.60% | 21.64% | 0.62 | 1,389,000 | 4.12% |
| AER | AERCAP HOLDINGS NV | $145.22 | -0.32% | 2.48% | 10.86% | 18.75% | 26.17% | 52.78% | 156.21% | 239.93% | 237.41% | $146.67 | $85.57 | 0.99% | 69.71% | 1.10 | 423,000 | -45.91% |
| SON | SONOCO PRODUCTS CO | $43.10 | -0.16% | 0.23% | 5.79% | -5.57% | -1.40% | -13.03% | -28.68% | -27.33% | 4.13% | $50.09 | $38.65 | 13.95% | 11.51% | 0.69 | 782,000 | -24.37% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.60 | -1.73% | -7.36% | -4.70% | -8.05% | -15.95% | -19.29% | N/A | N/A | N/A | $18.01 | $13.16 | 24.49% | 3.38% | 0.43 | 248,000 | -17.88% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.44 | -1.16% | -4.89% | -2.39% | -11.32% | -6.71% | -12.12% | -65.00% | -67.40% | -49.78% | $27.41 | $18.69 | 25.43% | 9.36% | 0.84 | 3,761,000 | -16.39% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.04 | 0.09% | -2.83% | 13.11% | 8.58% | 0.55% | -6.15% | 53.29% | 64.57% | 207.61% | $25.93 | $19.27 | 11.16% | 19.56% | 0.45 | 29,800 | -8.87% |
| RIGL | RIGEL PHARMACEUTICALS INC | $43.94 | -0.50% | 4.57% | -11.77% | 29.16% | 133.17% | 156.21% | 257.24% | 17.49% | 33.15% | $52.24 | $15.50 | 15.89% | 183.48% | 1.33 | 275,000 | -22.32% |
| NOMD | NOMAD FOODS LTD | $12.60 | 0.16% | 0.40% | 4.74% | -3.67% | -27.25% | -24.19% | -26.36% | -50.04% | N/A | $20.81 | $11.04 | 39.45% | 14.13% | 0.48 | 959,000 | -15.06% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.86 | 0.00% | -3.73% | -1.44% | -10.79% | -3.29% | -2.82% | 91.54% | 121.28% | 257.16% | $72.50 | $51.90 | 18.81% | 13.42% | 1.26 | 478,000 | -31.12% |
| WF | WOORI FINANCIAL GROUP INC | $57.86 | -0.55% | 3.51% | 7.57% | 0.87% | 25.48% | 80.36% | 92.80% | 112.25% | 146.11% | $59.88 | $29.44 | 3.37% | 96.54% | 0.80 | 36,000 | -33.33% |
| FPI | FARMLAND PARTNERS INC | $9.78 | -1.91% | -4.49% | 2.09% | -10.19% | -14.81% | -12.99% | -21.38% | 14.92% | -10.52% | $12.87 | $9.37 | 24.01% | 4.43% | 0.63 | 391,000 | -32.70% |
| GBX | GREENBRIER COMPANIES INC | $46.52 | 0.04% | -0.17% | 7.51% | 1.33% | 1.55% | -24.88% | 34.33% | 26.52% | 34.41% | $71.06 | $37.77 | 34.53% | 23.17% | 1.06 | 227,000 | 15.82% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.75 | 0.72% | 0.41% | -0.91% | -4.22% | 7.85% | 54.27% | 13.11% | -81.89% | N/A | $11.16 | $6.11 | 12.63% | 59.57% | 1.66 | 3,548,000 | 60.69% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.35 | -2.48% | -9.24% | -20.76% | -5.10% | 32.99% | 127.19% | 61.86% | 163.61% | 47.41% | $48.40 | $11.86 | 26.96% | 198.06% | 0.95 | 1,232,000 | 9.12% |
| VIRT | VIRTU FINANCIAL INC | $33.38 | 0.45% | -1.39% | -1.59% | -4.68% | -21.29% | -5.73% | 60.17% | 32.83% | 49.35% | $45.77 | $31.89 | 27.07% | 4.67% | 0.55 | 901,000 | 7.13% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.71 | -1.32% | -0.78% | 7.26% | 13.89% | 20.82% | -2.38% | 1,350.91% | 128.60% | -29.35% | $13.78 | $9.97 | 7.76% | 27.48% | 0.63 | 80,000 | -20.79% |
| KEN | KENON HOLDINGS LTD | $65.47 | 1.14% | 6.65% | 14.78% | 53.18% | 71.25% | 120.07% | 100.64% | 138.72% | 573.56% | $66.36 | $27.10 | 1.33% | 141.59% | 0.86 | 9,400 | -8.74% |
| EMBC | EMBECTA CORP | $11.92 | -0.33% | 0.25% | -18.58% | -18.19% | 21.38% | -41.54% | -56.69% | N/A | N/A | $21.23 | $9.20 | 43.85% | 29.57% | 0.94 | 374,000 | -49.18% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.36 | -0.42% | 0.60% | 9.18% | -7.33% | -1.71% | -19.89% | N/A | N/A | N/A | $111.45 | $70.61 | 29.69% | 10.98% | 0.93 | 232,000 | -35.01% |
| MHO | M/I HOMES INC | $127.09 | -0.49% | -4.63% | -1.61% | -11.77% | 15.15% | -5.28% | 171.27% | 175.68% | 479.26% | $158.92 | $100.22 | 20.03% | 26.81% | 1.27 | 185,000 | -4.15% |
| DXC | DXC TECHNOLOGY CO | $15.03 | -1.96% | -0.40% | 17.70% | 9.95% | 2.73% | -28.22% | -43.35% | -34.34% | N/A | $23.75 | $11.82 | 36.72% | 27.16% | 1.27 | 1,225,000 | -12.25% |
| VTOL | BRISTOW GROUP INC | $36.32 | -0.60% | 0.06% | -1.25% | -2.68% | 13.46% | 10.77% | 44.36% | 34.52% | 3.65% | $42.89 | $25.11 | 15.32% | 44.64% | 1.07 | 50,000 | -73.12% |
| FOR | FORESTAR GROUP INC | $24.31 | -1.06% | -9.39% | -0.04% | -5.26% | 21.55% | -5.81% | 60.57% | 17.21% | 116.47% | $29.44 | $18.00 | 17.43% | 35.06% | 1.02 | 171,000 | -10.47% |
| EQNR | EQUINOR ASA | $23.04 | 1.99% | 2.81% | 1.59% | -7.80% | -13.02% | 1.41% | -37.76% | 41.09% | 60.33% | $28.27 | $21.41 | 18.50% | 7.64% | 0.48 | 2,680,000 | -3.35% |
| AL | AIR LEASE CORP | $64.15 | -0.11% | -0.06% | 0.47% | 1.01% | 13.68% | 31.97% | 71.71% | 49.95% | 90.07% | $64.40 | $38.25 | 0.39% | 67.71% | 1.20 | 852,000 | 26.04% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.25 | 0.00% | 2.12% | -0.64% | 3.48% | -6.58% | -14.27% | -43.85% | -52.29% | -48.43% | $8.20 | $5.24 | 23.78% | 19.27% | 0.73 | 343,000 | -50.22% |
| PRG | PROG HOLDINGS INC | $30.17 | -0.43% | -0.89% | 7.33% | -12.40% | 7.52% | -27.70% | 75.31% | -44.22% | 31.52% | $44.43 | $23.50 | 32.09% | 28.38% | 1.28 | 388,000 | -29.33% |
| VNO | VORNADO REALTY TRUST | $33.01 | -1.17% | -4.21% | -5.55% | -20.86% | -16.60% | -21.50% | 53.89% | -9.49% | -66.96% | $45.37 | $29.68 | 27.24% | 11.22% | 1.23 | 1,112,000 | -8.93% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.32 | 4.72% | 5.63% | 19.80% | 9.09% | 20.00% | -2.14% | 15.64% | -63.73% | -93.63% | $8.68 | $4.25 | 15.67% | 72.24% | 1.23 | 8,097,000 | 156.15% |
| SFL | SFL CORP LTD | $7.68 | 0.26% | 0.52% | -6.11% | -2.78% | -11.01% | -23.12% | -18.30% | 26.94% | -53.37% | $11.14 | $6.73 | 31.06% | 14.12% | 0.61 | 845,000 | -27.41% |
| PPC | PILGRIMS PRIDE CORP | $39.69 | 0.68% | 1.38% | 6.04% | -2.34% | -13.87% | -13.51% | 66.76% | 102.71% | 76.17% | $57.16 | $35.73 | 30.56% | 11.09% | 0.49 | 513,000 | -27.23% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $76.61 | -1.47% | 1.06% | 17.72% | 25.49% | 39.95% | 22.99% | 105.44% | 7.43% | -72.48% | $78.98 | $38.21 | 3.00% | 100.50% | 1.55 | 536,000 | 5.10% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.04 | -1.89% | 0.94% | -3.65% | -4.02% | 68.23% | 32.28% | 20.51% | 17.68% | -46.76% | $17.40 | $7.54 | 13.56% | 99.47% | 1.18 | 1,325,000 | 48.88% |
| MBIN | MERCHANTS BANCORP | $33.64 | -3.91% | -8.59% | 7.34% | 5.92% | 4.76% | -7.07% | 37.08% | 79.44% | N/A | $43.82 | $27.25 | 23.23% | 23.45% | 0.92 | 222,000 | -24.23% |
| VEL | VELOCITY FINANCIAL INC | $19.48 | 0.41% | -0.92% | 5.87% | 2.69% | 4.45% | 0.72% | 103.98% | 208.72% | N/A | $20.98 | $16.12 | 7.15% | 20.84% | 0.72 | 50,500 | -34.42% |
| PAM | PAMPA ENERGY INC | $88.91 | 0.45% | 0.58% | 3.04% | 37.23% | 25.90% | 2.58% | 196.86% | 564.50% | 326.02% | $97.55 | $54.95 | 8.86% | 61.80% | 0.93 | 109,000 | 9.00% |
| RNR | RENAISSANCERE HOLDINGS LTD | $281.39 | -0.27% | 3.29% | 10.38% | 14.95% | 14.90% | 12.66% | 50.57% | 75.02% | 146.12% | $284.12 | $219.00 | 0.96% | 28.49% | 0.45 | 394,000 | 32.21% |
| KBH | KB HOME | $56.83 | 0.67% | -11.08% | -7.05% | -8.94% | 6.58% | -13.76% | 76.82% | 63.02% | 349.60% | $72.64 | $48.90 | 21.76% | 16.22% | 1.15 | 1,357,000 | -27.16% |
| EIX | EDISON INTERNATIONAL | $60.06 | -0.94% | 2.98% | 1.49% | 8.53% | 19.74% | -24.66% | -7.86% | -2.02% | -0.50% | $81.02 | $47.73 | 25.87% | 25.83% | 0.58 | 2,305,000 | -19.60% |
| GLAD | GLADSTONE CAPITAL CORP | $20.09 | -1.42% | -4.70% | -2.19% | -12.27% | -23.90% | -27.55% | 4.85% | 14.41% | 37.60% | $30.43 | $18.76 | 33.98% | 7.09% | 0.71 | 360,000 | 105.71% |
| TDAY | USA TODAY CO INC | $5.34 | -0.56% | -2.91% | 13.14% | 24.77% | 61.82% | 5.95% | 154.29% | 100.75% | -67.14% | $5.80 | $2.55 | 7.93% | 109.41% | 1.41 | 534,000 | 35.88% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.07 | 0.23% | -1.65% | -0.99% | -7.30% | 6.40% | 24.28% | 177.17% | 187.85% | 67.63% | $48.38 | $31.14 | 8.91% | 41.52% | 0.69 | 101,000 | -9.01% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.91 | 1.37% | 4.23% | 18.67% | 25.48% | 76.42% | 110.32% | 43.45% | -48.25% | -92.13% | $6.12 | $2.58 | 3.43% | 129.51% | 0.98 | 406,000 | 9.43% |
| NUTX | NUTEX HEALTH INC | $167.34 | -6.80% | -2.55% | 21.96% | 61.40% | 43.21% | 426.72% | -46.37% | 6.25% | N/A | $193.00 | $28.82 | 13.30% | 480.64% | 1.32 | 102,000 | -16.39% |
| T | AT&T INC | $24.46 | 0.66% | 1.62% | -4.53% | -15.04% | -13.26% | 7.09% | 33.59% | -14.92% | -29.67% | $29.79 | $21.38 | 17.89% | 14.41% | 0.35 | 16,622,000 | -27.04% |
| MTW | MANITOWOC CO INC | $12.79 | -1.16% | -1.84% | 15.02% | 27.77% | 12.00% | 48.03% | 35.06% | -5.05% | -79.20% | $13.62 | $7.06 | 6.06% | 81.16% | 1.46 | 212,000 | -24.29% |
| FDUS | FIDUS INVESTMENT CORP | $18.75 | -0.11% | -5.30% | -3.85% | -7.77% | -4.68% | -8.85% | -1.26% | 48.22% | 30.39% | $23.55 | $16.70 | 20.37% | 12.28% | 0.51 | 285,000 | -39.87% |
| SD | SANDRIDGE ENERGY INC | $14.40 | 0.56% | 4.05% | 1.27% | 27.32% | 24.89% | 37.14% | -17.10% | 344.44% | N/A | $15.56 | $8.81 | 7.46% | 63.45% | 0.96 | 139,000 | -53.04% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $35.07 | 1.27% | 5.66% | 5.22% | 36.51% | 29.17% | 68.85% | 220.27% | 139.22% | 50.52% | $35.84 | $18.72 | 2.15% | 87.34% | 0.59 | 195,000 | 50.00% |
| UAN | CVR PARTNERS LP | $96.65 | 1.24% | 1.97% | -0.65% | 6.67% | 6.57% | 28.63% | -4.96% | 543.48% | 22.81% | $100.89 | $63.45 | 4.20% | 52.32% | 0.73 | 22,400 | 5.66% |
| LNKB | LINKBANCORP INC | $8.31 | -1.66% | -1.19% | 13.06% | 13.22% | 23.11% | 9.34% | -8.28% | N/A | N/A | $9.04 | $6.09 | 8.08% | 36.45% | 0.50 | 380,000 | -23.54% |
| PTCT | PTC THERAPEUTICS INC | $77.70 | -1.52% | 3.02% | -2.67% | 28.30% | 56.65% | 70.54% | 113.05% | 18.55% | 131.94% | $87.50 | $35.95 | 11.20% | 116.13% | 0.98 | 712,000 | -45.86% |
| WLFC | WILLIS LEASE FINANCE CORP | $140.54 | 2.82% | 4.89% | 22.16% | -3.04% | -0.83% | -31.39% | 149.63% | 329.79% | 640.85% | $229.67 | $114.01 | 38.81% | 23.27% | 0.79 | 81,000 | 14.08% |
| STNG | SCORPIO TANKERS INC | $50.79 | -0.82% | -1.17% | -15.62% | -13.78% | 20.04% | 3.32% | -7.18% | 344.75% | -37.37% | $65.52 | $30.63 | 22.48% | 65.82% | 0.55 | 606,000 | 22.92% |
| DGICA | DONEGAL GROUP INC | $20.15 | -0.49% | -2.33% | 1.41% | 4.68% | 2.91% | 31.44% | 40.22% | 41.50% | 36.52% | $21.12 | $14.17 | 4.59% | 42.20% | 0.33 | 87,500 | -25.21% |
| HIPO | HIPPO HOLDINGS INC | $31.51 | 0.83% | 3.38% | -3.58% | -11.44% | 10.33% | 21.94% | 160.63% | -89.27% | N/A | $38.98 | $19.92 | 19.16% | 58.18% | 1.42 | 111,000 | -20.14% |
| PHI | PLDT INC | $21.39 | 0.33% | -2.55% | -4.68% | 8.58% | 0.47% | -0.19% | -5.56% | -23.28% | -51.72% | $25.12 | $18.61 | 14.85% | 14.94% | 0.41 | 46,600 | -7.72% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.80 | 0.17% | 0.86% | 0.62% | 7.00% | 47.56% | 122.04% | 317.05% | 39.96% | N/A | $56.19 | $23.61 | 4.25% | 127.87% | 0.70 | 517,000 | -12.67% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.72 | -0.09% | -4.47% | 4.24% | -6.35% | 2.84% | -9.16% | -22.93% | 20.40% | 27.10% | $66.72 | $49.99 | 11.99% | 17.46% | 0.53 | 3,600 | -59.55% |
| GSBD | GOLDMAN SACHS BDC INC | $9.56 | -0.52% | -2.85% | -1.14% | -13.56% | -16.14% | -25.02% | -34.39% | -49.95% | -51.84% | $13.45 | $9.35 | 28.90% | 2.25% | 0.60 | 1,476,000 | -8.44% |
| GRBK | GREEN BRICK PARTNERS INC | $62.92 | -0.74% | -4.68% | -2.78% | -9.95% | -1.24% | 9.48% | 159.25% | 171.21% | 737.82% | $77.93 | $50.57 | 19.26% | 24.42% | 1.31 | 167,000 | -24.43% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.40 | 0.36% | 2.76% | 5.89% | 4.67% | 18.67% | 45.26% | 81.74% | 37.71% | N/A | $43.67 | $28.11 | 2.91% | 50.84% | 0.50 | 237,000 | 54.90% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | -0.51% | -2.52% | 3.01% | -4.75% | 3.57% | -9.36% | 30.86% | 12.38% | -33.90% | $7.63 | $5.35 | 23.85% | 8.60% | 0.49 | 511,000 | -56.73% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $237.38 | 0.20% | -1.97% | 6.07% | -2.05% | -0.86% | -2.63% | 40.45% | 69.81% | 243.18% | $312.56 | $201.68 | 24.05% | 17.70% | 1.19 | 151,000 | -9.58% |
| CYRX | CRYOPORT INC | $9.74 | -0.10% | 5.41% | 2.53% | -0.71% | 48.48% | 26.66% | -40.61% | -80.02% | 344.75% | $11.44 | $4.58 | 14.86% | 112.66% | 1.94 | 324,000 | -27.19% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.74 | -0.09% | -0.59% | 2.26% | 2.18% | 8.80% | 18.59% | -71.83% | -65.96% | -58.82% | $13.41 | $8.14 | 12.45% | 44.23% | 0.47 | 2,719,000 | -54.64% |
| CCS | CENTURY COMMUNITIES INC | $58.25 | -0.97% | -6.50% | -2.97% | -8.25% | 5.41% | -22.85% | 13.28% | 26.44% | 227.25% | $81.10 | $50.42 | 28.18% | 15.53% | 1.32 | 196,000 | -25.76% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.21 | -1.92% | 17.77% | 44.36% | 34.26% | 114.69% | 17.93% | 7.97% | -17.62% | -47.43% | $9.99 | $3.49 | 7.81% | 163.90% | 1.37 | 582,000 | -58.25% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.53 | 0.60% | -0.64% | 6.53% | -13.69% | -5.96% | -24.89% | -12.85% | -21.93% | 35.84% | $226.51 | $142.18 | 26.92% | 16.42% | 1.38 | 84,000 | 41.65% |
| CPA | COPA HOLDINGS SA | $121.95 | -1.43% | 3.26% | 3.40% | -0.32% | 18.80% | 38.00% | 44.17% | 60.59% | 132.20% | $130.00 | $82.54 | 6.19% | 47.75% | 0.98 | 157,000 | -14.21% |
| OSPN | ONESPAN INC | $12.79 | 0.24% | -0.16% | 5.97% | -19.86% | -17.64% | -30.53% | 10.93% | -40.51% | -26.37% | $20.37 | $11.00 | 37.20% | 16.27% | 1.19 | 388,000 | 31.97% |
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 0.75% | 0.75% | 1.50% | 5.84% | 9.43% | 7.76% | -4.22% | 216.63% | 360.47% | $34.59 | $22.15 | 14.14% | 34.09% | 0.27 | 1,100 | N/A |
| GDS | GDS HOLDINGS LTD | $34.93 | -3.11% | 0.55% | 4.24% | -7.18% | 26.83% | 77.49% | 80.42% | -62.21% | N/A | $52.50 | $16.93 | 33.47% | 106.38% | 1.75 | 808,000 | 0.00% |
| UFCS | UNITED FIRE GROUP INC | $37.02 | -0.56% | 1.15% | 1.59% | 18.69% | 28.41% | 29.12% | 30.31% | 51.23% | -3.27% | $37.91 | $24.11 | 2.33% | 53.55% | 0.64 | 84,000 | -28.81% |
| SCVL | SHOE CARNIVAL INC | $17.95 | -2.50% | -6.07% | 14.55% | -19.29% | -4.47% | -47.74% | -26.64% | -7.14% | 44.64% | $36.50 | $15.21 | 50.82% | 18.01% | 1.28 | 637,000 | 24.41% |
| CNXC | CONCENTRIX CORP | $40.21 | -1.47% | 1.93% | 13.75% | -27.01% | -22.33% | -4.01% | -68.96% | -59.02% | N/A | $66.00 | $31.63 | 39.08% | 27.15% | 1.03 | 635,000 | -34.47% |
| SAFE | SAFEHOLD INC | $13.37 | -2.19% | -1.84% | -0.89% | -17.06% | -14.35% | -29.63% | -71.96% | -85.59% | -82.68% | $19.53 | $12.76 | 31.54% | 4.78% | 1.09 | 298,000 | 0.68% |
| DVN | DEVON ENERGY CORP | $36.34 | -0.25% | 3.56% | 1.14% | 5.39% | 10.69% | 17.30% | -41.87% | 132.06% | 9.46% | $38.88 | $25.89 | 6.53% | 40.36% | 1.06 | 4,610,000 | -22.73% |
| ACCO | ACCO BRANDS CORP | $3.67 | 0.00% | -2.65% | 9.55% | -10.05% | 6.07% | -30.62% | -34.23% | -56.72% | -50.94% | $5.68 | $3.20 | 35.39% | 14.69% | 1.01 | 861,000 | -13.64% |
| NMIH | NMI HOLDINGS INC | $41.62 | 0.53% | 3.87% | 10.63% | 6.20% | -0.62% | 13.65% | 101.94% | 81.75% | 504.94% | $43.20 | $31.90 | 3.66% | 30.47% | 0.89 | 315,000 | -17.32% |
| ASIX | ADVANSIX INC | $16.81 | -0.24% | 4.60% | 14.82% | -13.48% | -28.98% | -39.64% | -56.53% | -14.37% | N/A | $32.58 | $14.10 | 48.40% | 19.22% | 1.20 | 254,000 | -53.56% |
| HPQ | HP INC | $22.93 | -1.04% | -7.65% | -5.95% | -19.63% | -4.10% | -31.00% | -14.31% | -5.29% | 95.15% | $35.28 | $21.21 | 35.00% | 8.11% | 1.16 | 10,547,000 | -5.81% |
| VC | VISTEON CORP | $96.91 | -1.28% | -4.97% | -4.25% | -21.98% | 7.14% | 11.40% | -24.45% | -23.95% | -16.08% | $129.10 | $65.10 | 24.93% | 48.86% | 1.22 | 457,000 | 12.56% |
| VLGEA | VILLAGE SUPER MARKET INC | $35.97 | -1.80% | -4.08% | 6.86% | -5.42% | -8.10% | 14.37% | 51.96% | 66.84% | 31.04% | $40.15 | $29.64 | 10.40% | 21.36% | 0.37 | 33,300 | -25.00% |
| CIVB | CIVISTA BANCSHARES INC | $22.98 | -1.79% | -4.65% | 3.10% | 10.91% | 2.54% | 8.55% | 4.08% | 33.37% | 105.00% | $25.59 | $17.47 | 10.20% | 31.57% | 0.68 | 99,000 | -1.98% |
| PKBK | PARKE BANCORP INC | $24.80 | 0.20% | -2.44% | 11.31% | 12.22% | 25.06% | 18.89% | 20.51% | 57.86% | 182.56% | $25.77 | $16.94 | 3.75% | 46.40% | 0.60 | 24,500 | -19.41% |
| WEN | WENDY's CO | $8.22 | -0.84% | -1.56% | 4.05% | -9.57% | -33.23% | -50.12% | -64.46% | -63.02% | -24.45% | $16.66 | $7.83 | 50.66% | 4.98% | 0.63 | 5,438,000 | 19.91% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.70 | -2.68% | -3.77% | 13.03% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 30.54% | 39.03% | 1.10 | 75,000 | -51.61% |
| AES | AES CORP | $13.90 | 0.29% | 2.06% | 0.14% | 5.78% | 36.95% | 6.43% | -51.53% | -40.83% | 45.70% | $15.51 | $9.46 | 10.38% | 46.93% | 1.06 | 4,812,000 | -31.85% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.11 | -2.31% | -8.80% | -0.14% | 0.91% | 8.83% | -1.44% | N/A | N/A | N/A | $70.51 | $47.57 | 10.49% | 32.67% | 0.96 | 100,000 | -23.08% |
| MTH | MERITAGE HOMES CORP | $65.70 | 0.23% | -5.85% | -6.25% | -10.00% | -1.87% | -15.01% | 42.42% | 52.99% | 280.43% | $84.74 | $59.27 | 22.47% | 10.85% | 1.18 | 605,000 | -36.85% |