| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC | TMC THE METALS CO INC | $4.57 | 10.92% | 28.37% | 13.12% | -19.82% | -31.17% | -17.21% | 262.70% | -53.93% | N/A | $11.35 | $3.40 | 59.74% | 34.41% | 1.59 | 11,809,000 | 193.10% |
| ABEO | ABEONA THERAPEUTICS INC | $7.24 | 4.93% | 12.77% | 10.53% | 25.48% | 41.13% | 15.47% | 142.95% | -77.38% | -92.11% | $7.54 | $4.00 | 3.98% | 81.00% | 0.94 | 1,397,000 | 69.13% |
| YALA | YALLA GROUP LTD | $5.48 | 1.86% | 1.67% | 2.43% | -20.92% | -22.60% | -39.04% | 6.61% | -59.56% | N/A | $9.10 | $5.01 | 39.78% | 9.38% | 1.10 | 208,000 | 42.47% |
| PBR | PETROBRA | $17.96 | -3.02% | -7.42% | 7.80% | -11.83% | 17.62% | 37.31% | 33.33% | 62.53% | 107.63% | $22.24 | $11.43 | 19.24% | 57.13% | 0.44 | 26,847,000 | 124.68% |
| VAL | VALARIS LTD | $78.78 | 2.03% | -0.52% | 5.62% | -14.16% | -6.01% | 67.62% | 4.51% | N/A | N/A | $114.12 | $43.53 | 30.97% | 80.98% | 1.06 | 538,000 | -47.97% |
| NEWT | NEWTEKONE INC | $13.53 | -9.50% | -8.77% | -5.38% | -1.02% | -0.29% | 19.10% | -29.68% | -48.44% | -3.77% | $15.69 | $9.59 | 13.77% | 41.08% | 1.05 | 498,000 | 138.28% |
| RUN | SUNRUN INC | $10.20 | 8.74% | 3.98% | -16.39% | -26.09% | -50.02% | -15.00% | -41.88% | -80.07% | 83.45% | $22.44 | $8.61 | 54.55% | 18.47% | 2.03 | 11,593,000 | -41.13% |
| SD | SANDRIDGE ENERGY INC | $13.62 | 1.34% | -2.16% | 1.11% | -9.14% | -19.93% | 26.46% | -17.15% | 87.35% | N/A | $18.45 | $10.61 | 26.18% | 28.37% | 0.86 | 277,000 | -27.68% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.10 | -1.87% | -4.11% | 0.00% | -12.13% | -2.78% | 9.95% | 13.27% | 61.29% | 40.09% | $2.76 | $1.88 | 23.91% | 11.70% | 0.54 | 5,125,000 | 87.66% |
| LPG | DORIAN LPG LTD | $45.76 | 3.11% | -3.50% | 17.03% | 14.95% | 43.81% | 50.68% | 56.93% | 289.12% | 625.20% | $48.04 | $23.76 | 4.75% | 92.59% | 0.63 | 547,000 | -0.55% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.91 | 1.01% | -0.14% | 5.68% | 17.05% | 21.81% | 61.10% | N/A | N/A | N/A | $37.30 | $22.47 | 3.73% | 59.81% | 0.40 | 381,000 | 21.34% |
| LEG | LEGGETT & PLATT INC | $9.62 | 0.21% | -1.84% | -14.41% | -6.60% | -23.95% | 11.47% | -67.60% | -79.81% | -81.68% | $13.00 | $8.32 | 26.00% | 15.63% | 0.98 | 1,989,000 | -8.80% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.22 | 0.44% | -0.15% | 3.26% | -0.03% | 18.00% | 30.81% | -8.21% | 79.16% | 131.84% | $41.53 | $24.08 | 17.60% | 42.11% | 1.18 | 140,000 | -20.90% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.14 | -2.35% | -5.19% | 2.70% | -9.68% | -19.96% | 11.46% | -12.20% | -84.12% | N/A | $12.32 | $8.26 | 25.81% | 10.65% | 1.62 | 2,861,000 | 3.81% |
| TASK | TASKUS INC | $7.30 | -6.65% | 20.26% | 40.66% | 14.60% | -30.94% | -57.11% | -40.16% | -76.44% | N/A | $18.39 | $4.47 | 60.30% | 63.49% | 1.68 | 1,271,000 | -59.91% |
| GPOR | GULFPORT ENERGY CORP | $162.76 | 2.72% | 0.86% | -2.31% | -8.97% | -21.46% | -3.53% | 54.44% | 143.80% | N/A | $225.78 | $149.18 | 27.91% | 9.10% | 0.71 | 630,000 | 63.21% |
| EDN | EDENOR | $24.30 | -2.37% | -9.43% | -1.02% | -0.65% | -17.68% | -16.70% | 71.49% | 436.42% | 53.51% | $36.70 | $14.38 | 33.79% | 68.98% | 1.13 | 52,500 | 81.03% |
| SGU | STAR GROUP LP | $12.87 | 0.86% | 2.63% | -1.45% | -4.31% | -2.72% | 9.53% | 6.28% | 19.61% | 44.28% | $13.53 | $11.37 | 4.88% | 13.19% | 0.32 | 24,200 | 52.20% |
| NUTX | NUTEX HEALTH INC | $162.07 | 6.67% | 9.93% | -13.75% | 20.42% | 54.88% | 81.63% | 204.36% | -60.71% | N/A | $204.00 | $77.21 | 20.55% | 109.91% | 1.60 | 292,000 | 67.82% |
| GPRK | GEOPARK LTD | $9.43 | -0.84% | -3.28% | -1.98% | 3.06% | 11.60% | 43.75% | -3.38% | -16.47% | 178.99% | $11.87 | $5.75 | 20.56% | 64.00% | 0.74 | 475,000 | 95.47% |
| DHT | DHT HOLDINGS INC | $18.76 | 2.23% | 1.02% | 8.50% | -1.37% | 25.99% | 60.34% | 91.04% | 252.63% | 285.22% | $20.51 | $10.70 | 8.53% | 75.33% | 0.53 | 2,707,000 | -11.07% |
| SEB | SEABOARD CORP | $4,240.64 | -0.90% | -3.91% | -4.73% | -6.33% | -22.80% | 20.55% | 15.60% | 4.55% | 36.93% | $5.98k | $3.14k | 29.13% | 35.05% | 0.22 | 19,300 | 35.92% |
| ASC | ARDMORE SHIPPING CORP | $16.71 | -1.82% | -3.91% | 8.16% | -11.45% | 26.69% | 55.01% | 21.97% | 422.19% | 108.61% | $20.01 | $10.18 | 16.49% | 64.15% | 0.53 | 366,000 | -34.41% |
| ALTO | ALTO INGREDIENTS INC | $4.39 | -2.77% | -7.77% | -22.30% | -3.30% | 58.48% | 339.00% | 18.33% | -13.75% | -35.72% | $6.11 | $0.92 | 28.09% | 378.74% | 1.09 | 2,125,000 | -45.65% |
| RM | REGIONAL MANAGEMENT CORP | $32.79 | -0.79% | 1.61% | -21.70% | -6.23% | -5.61% | -4.49% | 6.15% | -43.50% | 64.69% | $46.00 | $30.46 | 28.72% | 7.65% | 1.06 | 51,300 | -43.00% |
| MCY | MERCURY GENERAL CORP | $109.50 | 1.92% | 2.22% | -1.21% | 11.72% | 17.93% | 55.67% | 248.28% | 82.14% | 107.62% | $113.06 | $70.52 | 3.15% | 55.28% | 0.53 | 229,000 | -34.57% |
| TCOM | TRIPCOM GROUP LTD | $46.14 | -0.22% | -1.85% | 13.06% | -13.55% | -21.24% | -25.77% | 14.04% | 85.67% | 5.13% | $78.99 | $38.04 | 41.59% | 21.29% | 0.93 | 1,494,000 | -1.32% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.90 | 0.95% | 3.25% | -6.96% | -2.69% | -16.40% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 31.02% | 29.69% | 1.72 | 155,000 | 68.48% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.77 | -0.09% | -4.47% | 0.40% | -9.48% | -15.46% | -38.96% | -26.68% | -68.10% | -46.14% | $72.91 | $37.42 | 41.34% | 14.30% | 0.85 | 3,792,000 | -15.73% |
| AIIR | AIR GLOBAL PLC | $6.20 | 1.81% | -1.59% | -6.84% | -40.56% | -39.39% | -41.29% | N/A | N/A | N/A | $15.30 | $5.29 | 59.47% | 17.20% | -0.09 | 4,100 | -10.87% |
| VEL | VELOCITY FINANCIAL INC | $18.46 | 1.37% | 5.25% | 3.77% | 0.93% | -8.97% | 13.04% | 39.53% | 43.43% | N/A | $21.40 | $16.65 | 13.72% | 10.87% | 0.68 | 147,000 | -1.34% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | -1.74% | 6.52% | -2.28% | 4.69% | 9.08% | 38.67% | 62.56% | 1.02% | 331.88% | $19.25 | $10.34 | 17.66% | 53.29% | 1.13 | 1,545,000 | -29.93% |
| CGAU | CENTERRA GOLD INC | $21.24 | 7.22% | 23.56% | 31.19% | 19.39% | 14.25% | 181.70% | 260.00% | 188.59% | N/A | $21.48 | $6.71 | 1.12% | 216.54% | 0.80 | 2,239,000 | 105.60% |
| NEXA | NEXA RESOURCES SA | $14.10 | -1.40% | 9.73% | 9.39% | 1.22% | 11.90% | 187.17% | 186.59% | 76.03% | N/A | $16.89 | $4.70 | 16.52% | 200.00% | 1.05 | 700,000 | -6.29% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.03 | -2.00% | -1.03% | 2.25% | 19.08% | 32.22% | 52.62% | 77.39% | N/A | N/A | $26.34 | $15.94 | 4.97% | 57.08% | 0.57 | 228,000 | 22.58% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.65 | 3.32% | 2.33% | -8.96% | -12.91% | -20.45% | -19.45% | -25.77% | -49.29% | -36.72% | $13.81 | $9.05 | 30.12% | 6.69% | 0.81 | 830,000 | -11.42% |
| HIPO | HIPPO HOLDINGS INC | $32.62 | -2.31% | 3.72% | 14.78% | 18.79% | 14.22% | 9.32% | 125.59% | -81.62% | N/A | $38.98 | $24.08 | 16.32% | 35.47% | 1.42 | 113,000 | -70.34% |
| CMCL | CALEDONIA MINING CORP PLC | $21.75 | 7.04% | 18.27% | 15.02% | -6.85% | -27.21% | -4.40% | 88.31% | 87.02% | N/A | $38.75 | $15.85 | 43.87% | 37.22% | 0.60 | 192,000 | 69.91% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $35.14 | -5.87% | -3.46% | -4.17% | 24.21% | 54.94% | 67.57% | 9.61% | N/A | N/A | $41.40 | $20.20 | 15.12% | 73.96% | 1.12 | 186,000 | 111.36% |
| FPH | FIVE POINT HOLDINGS LLC | $5.22 | 1.36% | 0.58% | 2.76% | 7.19% | -1.14% | -2.79% | 53.98% | -38.00% | N/A | $6.64 | $4.60 | 21.39% | 13.48% | 0.75 | 222,000 | 44.16% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.68 | 1.75% | 2.22% | 15.81% | 7.84% | -12.55% | 3.70% | -11.06% | -11.41% | 11.44% | $21.08 | $12.68 | 25.62% | 23.66% | 0.98 | 1,130,000 | -10.39% |
| ACCO | ACCO BRANDS CORP | $4.41 | 0.00% | 4.50% | 8.62% | 8.62% | 8.89% | 23.18% | -27.11% | -50.28% | -56.38% | $4.56 | $2.81 | 3.25% | 56.88% | 0.99 | 384,000 | -33.22% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $173.54 | 2.25% | 3.03% | 7.62% | 1.75% | -18.50% | 2.67% | 26.96% | 15.32% | 36.77% | $246.33 | $140.08 | 29.55% | 23.89% | 0.76 | 312,000 | -27.78% |
| EIX | EDISON INTERNATIONAL | $68.62 | 2.07% | -6.47% | -9.40% | 0.07% | 7.57% | 24.90% | -1.68% | 23.77% | -8.45% | $81.62 | $52.00 | 15.93% | 31.96% | 0.54 | 2,605,000 | -39.75% |
| TRN | TRINITY INDUSTRIES INC | $29.90 | -3.45% | -4.29% | -11.88% | -18.40% | -2.13% | 9.40% | 13.86% | 7.63% | 25.21% | $38.31 | $24.81 | 21.94% | 20.52% | 1.00 | 535,000 | 38.96% |
| GAU | GALIANO GOLD INC | $2.06 | 5.64% | 18.39% | 8.42% | -18.58% | -26.95% | 37.33% | 232.26% | 131.46% | -52.31% | $3.62 | $1.46 | 43.09% | 41.10% | 0.83 | 2,934,000 | 23.75% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.64 | 0.10% | 2.88% | 1.42% | 2.24% | 12.47% | 15.02% | 34.30% | 42.90% | 186.90% | $10.23 | $7.33 | 5.72% | 31.46% | 0.53 | 15,000 | -67.53% |
| NMM | NAVIOS MARITIME PARTNERS LP | $79.35 | 0.40% | -1.75% | 5.55% | 10.87% | 28.36% | 79.32% | 232.01% | 265.84% | 239.10% | $82.84 | $42.77 | 4.21% | 85.53% | 0.86 | 55,000 | -8.94% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.49 | -0.92% | -1.74% | -9.64% | 4.21% | 0.42% | 7.91% | 84.18% | 99.59% | 84.28% | $119.99 | $88.07 | 13.75% | 17.51% | 0.55 | 397,000 | -21.07% |
| AER | AERCAP HOLDINGS NV | $151.72 | -2.27% | 0.54% | 0.43% | 2.18% | 6.47% | 38.99% | 134.24% | 189.10% | 301.80% | $158.80 | $109.87 | 4.46% | 38.09% | 1.09 | 659,000 | -12.02% |
| OGC | OCEANAGOLD CORP | $28.11 | 7.09% | 16.49% | 14.45% | -7.35% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 20.12% | 28.12% | 2.31 | 489,000 | -9.61% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.23 | 1.60% | -0.75% | -1.61% | -4.20% | 2.58% | 19.48% | -0.06% | N/A | N/A | $37.41 | $25.59 | 8.50% | 33.76% | 0.65 | 36,600 | -16.06% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.42 | 16.37% | 36.67% | 47.24% | 52.45% | 65.02% | 114.18% | 206.54% | 87.14% | N/A | $33.16 | $12.72 | 5.25% | 147.01% | 0.81 | 228,000 | 250.77% |
| ECPG | ENCORE CAPITAL GROUP INC | $100.20 | 2.37% | 6.51% | 11.12% | 21.87% | 71.87% | 154.06% | 94.53% | 110.42% | 373.65% | $101.80 | $38.96 | 1.57% | 157.21% | 0.82 | 372,000 | -40.10% |
| CSTM | CONSTELLIUM SE | $29.44 | 2.90% | 5.98% | -1.27% | -10.44% | 19.19% | 120.03% | 61.32% | 56.68% | 421.99% | $36.99 | $13.06 | 20.41% | 125.42% | 1.44 | 989,000 | -26.69% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.24 | -1.20% | 0.86% | 0.00% | -7.93% | -3.74% | 18.05% | -23.63% | 42.07% | 46.51% | $9.75 | $6.54 | 15.49% | 25.99% | 0.79 | 683,000 | 57.01% |
| PPLI | PEOPLE INC | $41.58 | -3.17% | 0.02% | -12.68% | -3.57% | 13.86% | 18.85% | -38.35% | -68.27% | N/A | $48.32 | $29.56 | 13.95% | 40.66% | 1.26 | 1,123,000 | 14.01% |
| CRI | CARTERS INC | $39.96 | -0.82% | 3.60% | 0.35% | 11.78% | 6.25% | 55.49% | -45.92% | -60.06% | -60.53% | $44.44 | $23.93 | 10.08% | 66.99% | 1.03 | 474,000 | -36.80% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | 0.06% | 0.42% | -0.47% | -0.53% | -13.18% | 51.03% | 72.23% | 30.23% | -33.45% | $21.03 | $11.30 | 19.50% | 49.89% | 0.61 | 294,000 | 8.09% |
| TIGR | UP FINTECH HOLDING LTD | $4.82 | 1.58% | -1.73% | 6.53% | -25.12% | -43.49% | -51.85% | 17.73% | -73.72% | N/A | $13.55 | $4.00 | 64.46% | 20.38% | 1.60 | 1,065,000 | 19.53% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.49 | 1.93% | 1.06% | -1.15% | 36.74% | 20.58% | 63.34% | 468.26% | 3.60% | N/A | $10.32 | $5.93 | 8.04% | 60.03% | 1.23 | 1,116,000 | -6.92% |
| FRST | PRIMIS FINANCIAL CORP | $16.25 | -0.25% | 1.44% | 3.24% | 11.38% | 15.25% | 47.46% | 65.14% | 2.27% | 26.85% | $16.77 | $9.55 | 3.10% | 70.16% | 0.77 | 143,000 | -19.66% |
| CRK | COMSTOCK RESOURCES INC | $13.41 | 1.51% | 1.13% | -5.43% | -9.39% | -35.71% | -16.60% | 8.23% | 127.67% | 225.49% | $28.10 | $12.13 | 52.28% | 10.60% | 1.04 | 1,373,000 | 19.39% |
| SLM | SLM CORP | $27.37 | -0.15% | 5.29% | 9.13% | 20.79% | 1.94% | -13.28% | 73.56% | 45.59% | 282.80% | $33.17 | $17.77 | 17.47% | 54.02% | 1.14 | 1,442,000 | -24.82% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.48 | -0.82% | -2.04% | -4.25% | 4.19% | 2.52% | 10.83% | 25.89% | 142.92% | 297.14% | $107.09 | $82.45 | 8.04% | 19.45% | 0.48 | 1,075,000 | -5.87% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.11 | -0.06% | -2.23% | -6.76% | -3.28% | 1.36% | 17.76% | N/A | N/A | N/A | $19.71 | $14.69 | 13.19% | 16.51% | 0.69 | 90,000 | 5.88% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.30 | -1.63% | 1.71% | 2.38% | 4.16% | 18.26% | -1.60% | N/A | N/A | N/A | $99.20 | $68.59 | 8.97% | 31.65% | 0.95 | 540,000 | -16.02% |
| MAX | MEDIAALPHA INC | $13.40 | 8.59% | 8.24% | -1.98% | 44.40% | 53.49% | 17.65% | 47.25% | -55.36% | N/A | $14.70 | $7.09 | 8.84% | 89.00% | 1.21 | 920,000 | 13.44% |
| TAL | TAL EDUCATION GROUP | $12.38 | -0.64% | -0.96% | 24.17% | 8.60% | 2.06% | 7.65% | 71.23% | 91.94% | 20.96% | $13.37 | $8.88 | 7.40% | 39.41% | 0.91 | 2,597,000 | -56.92% |
| KINS | KINGSTONE COMPANIES INC | $19.03 | -8.51% | -4.71% | -6.12% | 17.83% | 19.69% | 17.47% | 1,678.50% | 148.76% | 118.23% | $20.90 | $13.08 | 8.95% | 45.49% | 0.48 | 181,000 | 14.56% |
| HLF | HERBALIFE LTD | $12.35 | 7.30% | -0.56% | -6.01% | -14.77% | -25.20% | 43.27% | -33.24% | -74.11% | -63.17% | $20.40 | $7.56 | 39.46% | 63.36% | 0.99 | 2,271,000 | -38.54% |
| DINO | HF SINCLAIR CORP | $81.41 | -1.82% | -11.00% | 10.10% | 15.48% | 39.88% | 86.93% | 44.40% | 183.07% | 196.90% | $94.22 | $42.82 | 13.60% | 90.12% | 0.70 | 2,619,000 | 5.39% |
| INTR | INTER & CO INC | $5.27 | -7.87% | -5.89% | -5.72% | -21.34% | -42.34% | -31.74% | 54.09% | N/A | N/A | $10.36 | $5.16 | 49.13% | 2.13% | 0.99 | 10,928,000 | 41.59% |
| RERE | ATRENEW INC | $4.55 | 3.17% | 7.31% | 13.18% | 1.11% | -26.61% | 30.37% | 67.28% | -64.31% | N/A | $6.47 | $3.50 | 29.68% | 29.93% | 1.06 | 572,000 | -17.22% |
| GRVY | GRAVITY CO LTD | $68.12 | 11.43% | 9.96% | 7.72% | 12.39% | -0.18% | 6.69% | -5.13% | -30.33% | 2,954.71% | $74.75 | $54.54 | 8.87% | 24.90% | 0.90 | 246,000 | 846.15% |
| MFIN | MEDALLION FINANCIAL CORP | $10.90 | 0.55% | 9.66% | 9.66% | 14.02% | 4.71% | 5.42% | 10.10% | 26.89% | 79.87% | $11.05 | $7.85 | 1.36% | 38.85% | 0.75 | 57,000 | -8.65% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.39 | 0.19% | -17.08% | -22.67% | -2.18% | -4.26% | -27.65% | 27.42% | -8.33% | N/A | $8.59 | $4.44 | 37.28% | 21.40% | 1.27 | 1,017,000 | -34.05% |
| HCI | HCI GROUP INC | $188.69 | 4.31% | 7.82% | 4.59% | 23.47% | 17.40% | 36.85% | 218.20% | 68.10% | 486.36% | $210.50 | $140.18 | 10.36% | 34.61% | 0.59 | 243,000 | 84.09% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.06 | 3.03% | 0.00% | 3.38% | -4.67% | -35.58% | -27.66% | -70.83% | N/A | N/A | $5.07 | $2.78 | 39.64% | 10.07% | 0.21 | 89,000 | 21.09% |
| GAP | GAP INC | $20.47 | -0.24% | 1.89% | 7.34% | -14.35% | -26.02% | 1.84% | 94.40% | -29.44% | -20.10% | $29.36 | $18.11 | 30.28% | 13.03% | 1.45 | 5,452,000 | 112.14% |
| MATV | MATIV HOLDINGS INC | $12.89 | 10.36% | 47.65% | 66.11% | 37.13% | -10.36% | 52.36% | -27.13% | -66.58% | -66.59% | $15.48 | $7.07 | 16.73% | 82.32% | 1.22 | 1,262,000 | 17.07% |
| EG | EVEREST GROUP LTD | $374.96 | 1.24% | 0.22% | 0.47% | 6.60% | 16.40% | 14.26% | 4.54% | 42.71% | 96.75% | $401.02 | $302.44 | 6.50% | 23.98% | 0.51 | 227,000 | -8.47% |
| KSS | KOHLS CORP | $19.30 | 4.61% | 0.84% | 15.16% | 34.49% | 9.97% | 70.95% | -33.15% | -63.99% | -50.98% | $25.22 | $11.38 | 23.47% | 69.60% | 1.58 | 2,986,000 | -25.59% |
| SYF | SYNCHRONY FINANCIAL | $78.59 | -0.10% | 3.69% | 4.07% | 6.20% | 6.27% | 14.81% | 126.16% | 60.49% | 180.28% | $88.77 | $63.10 | 11.47% | 24.55% | 1.37 | 1,908,000 | -16.94% |
| APA | APA CORP | $37.63 | 3.01% | 0.83% | 10.68% | 3.84% | 36.89% | 93.37% | -10.77% | 110.11% | -25.74% | $45.66 | $19.77 | 17.59% | 90.34% | 1.04 | 5,550,000 | -30.00% |
| EXE | EXPAND ENERGY CORP | $92.84 | 0.96% | -1.27% | 3.66% | -4.70% | -10.07% | -7.17% | 6.84% | 71.74% | N/A | $126.62 | $84.99 | 26.68% | 9.24% | 0.67 | 2,215,000 | 12.27% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $214.32 | -0.77% | -7.50% | 2.67% | 6.92% | -4.11% | -4.32% | -5.04% | 10.87% | 272.08% | $263.38 | $172.01 | 18.63% | 24.60% | 1.14 | 154,000 | -35.56% |
| TMP | TOMPKINS FINANCIAL CORP | $98.73 | -1.16% | -1.11% | 5.56% | 15.14% | 15.91% | 58.30% | 68.74% | 26.06% | 38.67% | $102.02 | $61.88 | 3.22% | 59.55% | 0.84 | 52,000 | 22.07% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.55 | 4.12% | -3.68% | 5.64% | 28.67% | 55.44% | 101.10% | 152.79% | N/A | N/A | $60.40 | $28.04 | 6.37% | 101.71% | 0.80 | 211,000 | -22.14% |
| XP | XP INC | $16.24 | -2.64% | -4.81% | 1.69% | -13.57% | -20.70% | -6.34% | -37.94% | -67.20% | N/A | $23.13 | $14.80 | 29.79% | 9.73% | 1.18 | 3,557,000 | 40.98% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.68 | -0.97% | -0.07% | -0.26% | 8.85% | 8.37% | 32.67% | 63.18% | 158.78% | 304.24% | $28.94 | $19.27 | 7.81% | 38.45% | 0.45 | 55,600 | 48.66% |
| EVER | EVERQUOTE INC | $25.71 | 7.93% | 1.94% | 1.74% | 24.81% | 50.00% | 6.50% | 291.32% | 6.64% | N/A | $28.73 | $13.88 | 10.51% | 85.23% | 1.24 | 571,000 | -4.83% |
| BRBR | BELLRING BRANDS INC | $11.56 | -4.54% | -6.70% | -17.07% | 10.52% | -38.41% | -70.48% | -68.35% | -58.98% | N/A | $43.02 | $7.82 | 73.13% | 47.83% | 0.73 | 3,413,000 | -15.94% |
| GPRE | GREEN PLAINS INC | $14.65 | -3.62% | -13.06% | -7.28% | -11.00% | 2.66% | 100.41% | -55.29% | -59.90% | -35.75% | $19.65 | $7.53 | 25.43% | 94.56% | 1.20 | 1,290,000 | -45.20% |
| HRB | H&R BLOCK INC | $46.19 | 0.52% | 4.91% | 15.97% | 27.28% | 40.95% | -16.25% | 33.96% | 84.91% | 94.57% | $55.95 | $28.16 | 17.44% | 64.03% | 0.48 | 4,233,000 | 107.30% |
| BLBD | BLUE BIRD CORP | $68.76 | 4.17% | -7.57% | -13.62% | -2.94% | 19.92% | 31.45% | 227.43% | 192.60% | 376.18% | $83.39 | $46.14 | 17.54% | 49.02% | 1.15 | 882,000 | -31.47% |
| AFYA | AFYA LTD | $13.90 | -0.07% | -2.59% | -5.89% | -0.07% | -11.13% | -6.40% | -8.73% | -41.13% | N/A | $16.50 | $13.00 | 15.75% | 6.92% | 0.81 | 116,000 | -14.71% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $108.32 | -1.48% | 0.23% | 5.82% | 25.25% | 39.05% | 87.31% | 163.04% | 18.00% | -51.41% | $114.12 | $53.90 | 5.08% | 100.96% | 1.50 | 213,000 | -27.55% |
| HAFN | HAFNIA LTD | $7.51 | -0.53% | -2.34% | 4.60% | -15.05% | 15.18% | 33.39% | N/A | N/A | N/A | $9.54 | $5.17 | 21.24% | 45.26% | 0.56 | 643,000 | -39.74% |
| CINF | CINCINNATI FINANCIAL CORP | $176.86 | -1.22% | -0.46% | -6.45% | 9.14% | 4.84% | 16.76% | 61.19% | 47.84% | 132.68% | $194.81 | $149.21 | 9.21% | 18.53% | 0.68 | 337,000 | -31.92% |