| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $60.94 | -0.26% | -0.10% | 24.19% | 34.14% | 31.96% | 30.33% | 82.67% | 463.22% | 3.50% | $61.88 | $33.35 | 1.52% | 82.73% | 0.53 | 480,000 | -4.19% |
| ANF | ABERCROMBIE & FITCH CO | $71.57 | 2.08% | -1.35% | -5.14% | -30.76% | 2.73% | -49.44% | 313.46% | 283.34% | 225.76% | $164.80 | $65.40 | 56.57% | 9.43% | 1.38 | 1,213,000 | -9.07% |
| GFL | GFL ENVIRONMENTAL INC | $42.96 | -2.07% | -1.67% | -5.64% | -15.62% | -16.16% | -5.58% | 67.55% | 98.34% | N/A | $52.00 | $41.29 | 17.38% | 4.04% | 0.90 | 2,666,000 | -21.93% |
| GBX | GREENBRIER COMPANIES INC | $43.07 | 0.98% | 3.11% | -3.88% | -3.34% | 0.47% | -33.37% | 14.61% | 47.20% | 18.55% | $71.06 | $37.77 | 39.39% | 14.03% | 1.08 | 297,000 | 18.33% |
| MOS | MOSAIC CO | $25.58 | 2.65% | -6.81% | -27.76% | -19.26% | -18.95% | -9.74% | -48.76% | 50.47% | -21.63% | $38.23 | $22.36 | 33.09% | 14.40% | 0.96 | 8,227,000 | -32.47% |
| GIII | G III APPAREL GROUP LTD | $27.62 | 0.44% | 2.87% | 3.02% | 13.66% | 6.11% | -12.15% | 46.45% | 64.31% | -41.66% | $36.18 | $20.33 | 23.66% | 35.86% | 1.31 | 321,000 | 0.31% |
| INMD | INMODE LTD | $14.45 | 0.07% | -2.17% | -3.86% | 0.56% | 1.62% | -24.86% | -55.86% | -33.10% | N/A | $19.85 | $13.14 | 27.20% | 9.97% | 1.67 | 478,000 | -34.16% |
| MKTW | MARKETWISE INC | $17.11 | 1.91% | 0.77% | 16.83% | -7.41% | 24.80% | 37.32% | -57.23% | -91.22% | N/A | $21.74 | $9.08 | 21.30% | 88.54% | 1.12 | 12,200 | 197.56% |
| WB | WEIBO CORP | $10.44 | -1.42% | -4.04% | -16.48% | 7.41% | 24.14% | 12.62% | -20.73% | -77.11% | -41.41% | $12.96 | $7.10 | 19.44% | 47.04% | 0.81 | 917,000 | -59.30% |
| NOMD | NOMAD FOODS LTD | $12.12 | 0.75% | 7.26% | -4.49% | -23.19% | -36.64% | -30.74% | -22.56% | -46.40% | N/A | $20.81 | $11.04 | 41.76% | 9.78% | 0.49 | 3,168,000 | -13.47% |
| VIST | VISTA ENERGY SAB DE CV | $48.10 | -0.43% | -0.72% | 39.38% | 7.97% | 6.98% | -0.95% | 247.29% | 1,863.27% | N/A | $61.67 | $31.63 | 22.00% | 52.07% | 0.99 | 994,000 | 76.87% |
| ENR | ENERGIZER HOLDINGS INC | $23.84 | 0.97% | 2.63% | -3.91% | -17.96% | 8.76% | -27.85% | -18.44% | -48.51% | -41.74% | $39.52 | $19.70 | 39.67% | 21.02% | 0.71 | 797,000 | 19.67% |
| KSPI | JOINT STOCK CO KASPIKZ | $71.29 | -0.68% | -4.68% | -7.23% | -22.32% | -21.54% | -36.86% | N/A | N/A | N/A | $114.98 | $70.61 | 38.00% | 0.96% | 0.93 | 699,000 | 43.83% |
| CGAU | CENTERRA GOLD INC | $11.41 | 0.53% | -2.73% | 0.00% | 51.33% | 56.52% | 75.54% | 143.80% | 13.42% | N/A | $12.80 | $5.41 | 10.82% | 110.91% | 0.69 | 2,309,000 | 4.06% |
| MTW | MANITOWOC CO INC | $10.94 | -2.67% | 7.57% | 4.49% | -12.55% | 27.80% | 2.15% | 12.09% | 9.18% | -82.67% | $13.62 | $7.06 | 19.65% | 54.96% | 1.48 | 390,000 | -21.37% |
| PRG | PROG HOLDINGS INC | $27.34 | -1.48% | -5.50% | -11.12% | -12.82% | 1.94% | -42.35% | 64.50% | -52.53% | 10.06% | $49.90 | $23.50 | 45.21% | 16.34% | 1.28 | 665,000 | 25.95% |
| BBWI | BATH & BODY WORKS INC | $22.91 | 1.10% | -6.41% | -10.79% | -21.78% | -24.86% | -27.84% | -28.81% | -29.55% | -75.55% | $41.87 | $22.38 | 45.28% | 2.37% | 1.40 | 6,013,000 | -0.30% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.65 | -0.60% | -5.27% | 4.07% | 15.45% | 41.49% | -29.41% | -10.01% | -65.29% | -92.21% | $9.49 | $4.25 | 29.93% | 56.47% | 1.24 | 1,768,000 | 7.02% |
| CRTO | CRITEO SA | $21.42 | -4.80% | -6.38% | 2.73% | -9.04% | -22.56% | -40.23% | -9.01% | 24.97% | -42.93% | $47.27 | $19.50 | 54.68% | 9.85% | 1.10 | 657,000 | 2.34% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.14 | -0.41% | 2.53% | 0.25% | 13.35% | 4.39% | -3.96% | 2,935.00% | 149.79% | -36.94% | $15.08 | $9.97 | 19.50% | 21.77% | 0.64 | 181,000 | -22.65% |
| MBIN | MERCHANTS BANCORP | $31.52 | 0.22% | 1.06% | -1.71% | 4.82% | 4.86% | -22.54% | 29.50% | 105.11% | N/A | $43.82 | $27.25 | 28.07% | 15.67% | 0.93 | 131,000 | 2.34% |
| WLFC | WILLIS LEASE FINANCE CORP | $120.38 | -2.69% | -6.23% | -10.57% | -19.31% | -10.71% | -48.03% | 210.98% | 363.53% | 646.77% | $229.67 | $115.21 | 47.59% | 4.49% | 0.81 | 50,000 | -3.85% |
| HBI | HANESBRANDS INC | $6.39 | 0.63% | -3.33% | -7.79% | 37.42% | 30.67% | -23.75% | -9.62% | -50.12% | -79.99% | $9.10 | $3.96 | 29.78% | 61.36% | 1.26 | 3,552,000 | -38.65% |
| FPI | FARMLAND PARTNERS INC | $9.70 | -0.31% | -3.29% | -7.35% | -10.85% | -3.19% | -20.23% | -29.81% | 39.37% | -3.77% | $12.87 | $9.63 | 24.63% | 0.73% | 0.66 | 536,000 | 8.50% |
| SD | SANDRIDGE ENERGY INC | $12.61 | -1.56% | 5.88% | 4.30% | 17.08% | 34.29% | 2.77% | -41.84% | 425.42% | N/A | $13.43 | $8.81 | 6.11% | 43.13% | 0.99 | 342,000 | -36.78% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.31 | 1.25% | 0.07% | -6.39% | -7.79% | 1.68% | -17.05% | 126.98% | 161.62% | 255.58% | $75.49 | $51.90 | 21.43% | 14.29% | 1.26 | 1,050,000 | 24.56% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.26 | -2.22% | -3.44% | 3.23% | 12.93% | -3.04% | 15.61% | -28.77% | -78.76% | N/A | $11.16 | $6.11 | 17.03% | 51.55% | 1.66 | 4,061,000 | 66.98% |
| PPC | PILGRIMS PRIDE CORP | $37.05 | 1.20% | -2.76% | -3.92% | -25.77% | -20.80% | -29.23% | 46.38% | 112.56% | 85.34% | $57.16 | $35.73 | 35.18% | 3.70% | 0.51 | 1,784,000 | -24.79% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.16 | -1.07% | -18.59% | 2.42% | 23.30% | 114.35% | -7.64% | -49.95% | -88.67% | -71.62% | $13.41 | $4.02 | 24.24% | 152.74% | 1.73 | 947,000 | -0.21% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.24 | 0.78% | -1.39% | 4.48% | -11.17% | -8.48% | -16.63% | N/A | N/A | N/A | $18.01 | $13.16 | 20.93% | 8.25% | 0.43 | 124,000 | -53.03% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.48 | -0.59% | 0.79% | -2.24% | 10.50% | 39.56% | 79.78% | 267.78% | 42.60% | N/A | $50.78 | $23.61 | 6.50% | 101.10% | 0.72 | 568,000 | -53.59% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.01 | 1.82% | -7.28% | -11.83% | 19.34% | 74.47% | 7.11% | 10.40% | 37.35% | -38.53% | $16.80 | $7.54 | 16.61% | 85.81% | 1.22 | 1,533,000 | -6.18% |
| IBTA | IBOTTA INC | $28.21 | -2.79% | -12.55% | -6.25% | -15.36% | -39.98% | -61.09% | N/A | N/A | N/A | $79.80 | $22.50 | 64.65% | 25.38% | 1.17 | 250,000 | 2.04% |
| GRVY | GRAVITY CO LTD | $58.98 | 1.46% | 1.92% | -2.71% | -7.63% | -2.03% | -11.97% | 28.25% | -53.33% | 3,270.29% | $70.00 | $53.12 | 15.74% | 11.03% | 1.03 | 19,800 | 57.14% |
| MHO | M/I HOMES INC | $128.07 | 0.95% | 2.30% | -5.99% | -0.86% | 17.56% | -22.07% | 220.01% | 209.65% | 473.53% | $172.23 | $100.22 | 25.64% | 27.79% | 1.27 | 197,000 | 25.48% |
| CNXC | CONCENTRIX CORP | $34.76 | -5.11% | -13.77% | -27.22% | -24.76% | -31.02% | -19.26% | -70.32% | N/A | N/A | $66.00 | $34.02 | 47.33% | 2.18% | 1.06 | 1,704,000 | 62.60% |
| SMLR | SEMLER SCIENTIFIC INC | $27.60 | 0.66% | 4.31% | -2.68% | -26.48% | -16.49% | -27.23% | -4.17% | -58.84% | 1,035.80% | $81.56 | $21.84 | 66.16% | 26.37% | 1.61 | 430,000 | -49.94% |
| AL | AIR LEASE CORP | $63.82 | 0.11% | -0.06% | 0.25% | 15.47% | 18.67% | 34.87% | 79.72% | 76.40% | 90.91% | $64.30 | $38.25 | 0.75% | 66.85% | 1.23 | 1,692,000 | 73.01% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.62 | -13.60% | 1.40% | 8.71% | 72.38% | 276.69% | 262.00% | 189.60% | -47.08% | -70.47% | $4.62 | $0.40 | 21.65% | 805.00% | 1.30 | 7,774,000 | 31.90% |
| PHI | PLDT INC | $19.26 | -0.26% | -0.62% | 1.26% | -16.98% | -18.53% | -18.39% | -30.42% | -34.18% | -53.02% | $25.12 | $18.61 | 23.33% | 3.49% | 0.42 | 101,000 | -40.94% |
| RITM | RITHM CAPITAL CORP | $11.03 | 0.64% | 0.55% | 1.38% | -9.52% | -2.13% | 3.37% | 28.41% | 34.35% | -14.10% | $12.74 | $9.13 | 13.42% | 20.81% | 1.00 | 8,327,000 | 42.66% |
| RNR | RENAISSANCERE HOLDINGS LTD | $269.45 | 1.19% | 6.05% | 0.91% | 12.50% | 8.59% | 1.37% | 47.55% | 58.17% | 142.92% | $290.78 | $219.00 | 7.34% | 23.04% | 0.47 | 415,000 | -29.78% |
| CMBT | CMBTECH NV | $9.49 | 2.59% | -2.16% | 4.17% | 0.96% | 2.26% | -27.89% | -50.03% | 19.97% | -31.58% | $13.20 | $7.65 | 28.11% | 24.05% | 0.60 | 2,018,000 | 48.93% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.69 | 0.79% | -1.32% | 0.87% | -6.62% | -13.44% | -19.53% | -11.75% | N/A | N/A | $16.29 | $12.00 | 22.09% | 5.75% | 0.39 | 90,000 | -9.09% |
| EIX | EDISON INTERNATIONAL | $57.04 | 0.85% | 3.00% | 6.24% | 3.82% | 2.31% | -29.97% | -1.23% | -6.12% | -3.73% | $88.65 | $47.73 | 35.65% | 19.51% | 0.60 | 1,651,000 | -24.75% |
| PTCT | PTC THERAPEUTICS INC | $71.78 | -1.12% | 5.08% | 12.32% | 42.53% | 76.10% | 67.09% | 106.98% | 21.23% | 161.40% | $73.98 | $35.95 | 2.97% | 99.67% | 0.99 | 1,153,000 | -18.05% |
| GCI | GANNETT CO INC | $5.08 | 0.79% | -4.15% | 30.26% | 26.05% | 53.47% | -6.96% | 155.28% | 229.87% | -70.05% | $5.80 | $2.55 | 12.41% | 99.22% | 1.40 | 3,421,000 | 75.89% |
| VTOL | BRISTOW GROUP INC | $36.99 | -2.50% | -9.12% | 0.79% | -3.80% | 33.20% | -2.79% | 38.18% | 61.25% | 4.58% | $42.89 | $25.11 | 13.76% | 47.31% | 1.10 | 144,000 | -60.76% |
| SGU | STAR GROUP LP | $11.68 | 1.57% | 0.95% | -1.35% | -0.60% | -7.45% | -1.43% | 35.81% | 22.82% | 45.09% | $13.75 | $11.11 | 15.05% | 5.13% | 0.33 | 46,000 | 86.23% |
| PAM | PAMPA ENERGY INC | $86.51 | -0.68% | 0.83% | 44.21% | 12.05% | 20.74% | 24.62% | 243.43% | 563.93% | 276.79% | $97.55 | $54.95 | 11.32% | 57.43% | 0.93 | 658,000 | 224.14% |
| NMIH | NMI HOLDINGS INC | $36.65 | 1.58% | 0.60% | 1.69% | -4.16% | -4.16% | -1.61% | 68.20% | 59.56% | 368.07% | $43.20 | $31.90 | 15.16% | 14.89% | 0.91 | 507,000 | 3.89% |
| FOR | FORESTAR GROUP INC | $24.31 | -0.69% | -6.54% | -5.74% | -6.79% | 24.28% | -24.95% | 108.13% | 33.87% | 82.51% | $31.82 | $18.00 | 23.60% | 35.06% | 1.03 | 74,000 | -36.75% |
| SCVL | SHOE CARNIVAL INC | $17.40 | 2.72% | -5.07% | -14.58% | -15.33% | -2.41% | -54.05% | -28.48% | -6.12% | 72.19% | $39.29 | $16.14 | 55.71% | 7.81% | 1.30 | 508,000 | 17.32% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.60 | 0.17% | 2.53% | -5.89% | -6.62% | -4.02% | -20.00% | -27.14% | -10.61% | -33.01% | $173.25 | $122.32 | 24.04% | 7.59% | 0.77 | 33,600 | -32.12% |
| API | AGORA INC | $3.49 | 0.58% | -1.69% | -9.59% | -7.43% | 6.40% | -7.67% | 9.75% | -91.83% | N/A | $6.99 | $2.53 | 50.07% | 38.22% | 1.57 | 350,000 | -25.05% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.61 | 2.56% | 9.05% | 12.15% | 44.25% | 32.79% | 56.47% | 224.42% | 156.56% | 7.00% | $33.65 | $18.72 | 0.12% | 79.54% | 0.60 | 224,000 | 27.27% |
| VIRT | VIRTU FINANCIAL INC | $35.64 | 1.63% | 2.30% | 10.07% | -16.04% | -14.37% | 6.74% | 56.38% | 54.22% | 52.83% | $45.77 | $31.89 | 22.13% | 11.76% | 0.55 | 735,000 | -21.31% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.66 | -0.11% | 4.11% | 1.82% | -6.04% | -11.15% | 0.06% | 47.45% | 43.18% | 26.05% | $40.15 | $29.64 | 18.64% | 10.19% | 0.38 | 38,600 | 6.04% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.29 | 0.95% | 1.32% | 1.36% | 54.26% | 44.37% | 7.73% | 12.63% | 73.33% | N/A | $22.65 | $12.70 | 1.59% | 75.51% | 0.77 | 696,000 | 31.82% |
| LNKB | LINKBANCORP INC | $7.49 | 2.88% | 6.54% | 6.39% | 10.96% | 9.34% | 2.88% | -9.76% | N/A | N/A | $7.98 | $6.09 | 6.14% | 22.99% | 0.50 | 46,700 | 0.21% |
| ARDT | ARDENT HEALTH INC | $14.40 | -0.41% | -1.10% | -1.50% | 25.54% | 1.34% | -17.90% | N/A | N/A | N/A | $17.95 | $10.10 | 19.78% | 42.64% | 0.65 | 202,000 | -22.31% |
| WPP | WPP PLC | $18.53 | 5.16% | -2.32% | -24.18% | -29.19% | -52.19% | -66.70% | -59.92% | -60.52% | -83.55% | $57.37 | $17.47 | 67.70% | 6.07% | 0.94 | 806,000 | 28.55% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.93 | -1.66% | 2.96% | -5.88% | -8.40% | -6.72% | -9.00% | 181.88% | 198.37% | N/A | $27.76 | $20.82 | 21.00% | 5.33% | 0.31 | 217,000 | 75.00% |
| EQNR | EQUINOR ASA | $24.34 | 1.25% | 1.59% | -4.14% | -1.82% | 6.33% | 6.57% | -36.27% | 69.26% | 50.71% | $28.27 | $21.41 | 13.90% | 13.71% | 0.51 | 3,729,000 | 2.98% |
| DGICA | DONEGAL GROUP INC | $19.24 | 1.10% | 2.61% | -2.19% | 14.12% | -2.38% | 22.47% | 24.05% | 35.59% | 37.33% | $21.12 | $14.17 | 8.90% | 35.78% | 0.34 | 113,000 | 24.18% |
| YALA | YALLA GROUP LTD | $7.20 | -0.83% | -5.14% | -1.91% | -19.91% | -1.37% | 72.66% | 95.12% | -37.55% | N/A | $9.29 | $3.83 | 22.50% | 88.24% | 1.17 | 381,000 | 17.59% |
| DDL | DINGDONG (CAYMAN) LTD | $1.67 | -2.34% | -9.24% | -14.80% | -17.33% | -32.93% | -60.52% | -47.81% | N/A | N/A | $4.79 | $1.65 | 65.14% | 1.21% | 1.08 | 502,000 | -9.55% |
| DVN | DEVON ENERGY CORP | $33.70 | 3.92% | 3.72% | -3.69% | 4.04% | 11.26% | -13.35% | -53.22% | 197.44% | -28.27% | $39.74 | $25.89 | 15.20% | 30.17% | 1.10 | 9,921,000 | -29.11% |
| SYF | SYNCHRONY FINANCIAL | $73.19 | -0.49% | -1.60% | 3.23% | 6.92% | 36.12% | 13.23% | 102.18% | 145.19% | 125.06% | $77.41 | $40.55 | 5.45% | 80.52% | 1.40 | 3,711,000 | -5.81% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.61 | 0.00% | -3.41% | -6.82% | 1.17% | 4.03% | -12.80% | 41.96% | 85.00% | 197.86% | $312.56 | $201.68 | 27.50% | 12.36% | 1.21 | 144,000 | -21.74% |
| CBT | CABOT CORP | $61.48 | 3.62% | -8.89% | -16.24% | -20.92% | -15.78% | -47.27% | -19.70% | 43.31% | 49.15% | $117.25 | $58.99 | 47.57% | 4.22% | 1.14 | 487,000 | -6.53% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.60 | 0.38% | 3.70% | -0.27% | 5.06% | 11.92% | 30.41% | 175.31% | 216.54% | 63.07% | $48.38 | $31.14 | 7.81% | 43.22% | 0.69 | 113,000 | 5.61% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.99 | 22.24% | 17.45% | 15.64% | 82.07% | 100.33% | 97.69% | 91.37% | -28.61% | -93.41% | $6.07 | $2.32 | 1.32% | 158.19% | 0.99 | 2,367,000 | 421.37% |
| NRIM | NORTHRIM BANCORP INC | $22.86 | 1.06% | 4.00% | 6.23% | 12.22% | 10.05% | 23.94% | 79.96% | 178.68% | 218.61% | $25.00 | $16.18 | 8.57% | 41.33% | 0.71 | 73,000 | 21.67% |
| ACCO | ACCO BRANDS CORP | $3.44 | -1.15% | -8.51% | -13.35% | -3.91% | -3.10% | -43.33% | -28.48% | -48.50% | -58.05% | $6.44 | $3.32 | 46.54% | 3.61% | 1.04 | 831,000 | 14.31% |
| KEP | KOREA ELECTRIC POWER CORP | $15.26 | -4.09% | 1.26% | 20.16% | 3.18% | 59.96% | 85.87% | 148.94% | 66.59% | -32.48% | $16.25 | $6.68 | 6.09% | 128.44% | 0.57 | 505,000 | 7.45% |
| OSPN | ONESPAN INC | $12.24 | 0.33% | 7.37% | -22.29% | -3.70% | -21.64% | -29.33% | -1.84% | -34.93% | -37.99% | $20.37 | $11.00 | 39.90% | 11.27% | 1.19 | 501,000 | -16.50% |
| T | AT&T INC | $24.83 | 0.36% | 0.32% | -5.08% | -11.51% | -11.64% | 12.66% | 35.24% | -12.26% | -24.39% | $29.79 | $21.38 | 16.65% | 16.14% | 0.36 | 55,630,000 | -22.37% |
| UFCS | UNITED FIRE GROUP INC | $35.33 | 0.51% | 16.87% | 14.00% | 21.66% | 29.46% | 48.63% | 25.24% | 62.96% | -12.25% | $35.84 | $24.11 | 1.43% | 46.54% | 0.67 | 158,000 | 1.28% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | -1.54% | -2.30% | -1.24% | -11.76% | -0.47% | -9.50% | 4.76% | 100.00% | -9.63% | $7.53 | $5.72 | 15.27% | 11.54% | 0.67 | 1,070,000 | 271.53% |
| VEL | VELOCITY FINANCIAL INC | $18.91 | 0.91% | 1.56% | 4.76% | 15.80% | 13.10% | -2.98% | 124.05% | 270.06% | N/A | $20.98 | $16.12 | 9.87% | 17.31% | 0.75 | 134,000 | 204.55% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.54 | 2.00% | 6.28% | 3.11% | 3.80% | -0.50% | 20.48% | 80.23% | 109.07% | 79.97% | $107.19 | $83.14 | 7.14% | 19.73% | 0.62 | 703,000 | 18.15% |
| RMNI | RIMINI STREET INC | $3.90 | 1.04% | -2.01% | -13.91% | -1.52% | 17.12% | 98.98% | -6.02% | -0.51% | -60.00% | $5.38 | $1.84 | 27.51% | 111.96% | 1.16 | 266,000 | -49.62% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.94 | -3.83% | -2.53% | 4.30% | 12.71% | 21.04% | 55.51% | 61.06% | 82.35% | N/A | $43.67 | $26.72 | 3.96% | 56.96% | 0.52 | 299,000 | 33.48% |
| AA | ALCOA CORP | $37.32 | 1.69% | 1.44% | 5.04% | 23.99% | 52.95% | -18.32% | -10.09% | 137.25% | N/A | $47.77 | $21.53 | 21.88% | 73.34% | 1.63 | 4,694,000 | -46.31% |
| SOLV | SOLVENTUM CORP | $71.52 | 7.91% | 3.59% | -0.89% | -0.60% | 9.21% | -4.73% | N/A | N/A | N/A | $85.92 | $60.70 | 16.76% | 17.83% | 0.85 | 1,739,000 | -2.96% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.81 | 0.51% | -1.42% | -3.91% | -17.18% | -8.87% | -14.67% | -15.40% | 28.93% | 15.33% | $15.56 | $11.19 | 24.10% | 5.54% | 0.51 | 166,000 | 74.74% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.57 | 2.06% | 3.78% | -4.81% | 0.80% | -3.37% | -10.25% | 54.40% | 160.08% | 262.63% | $102.51 | $82.45 | 12.62% | 8.64% | 0.60 | 2,432,000 | -5.52% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.57 | -0.17% | -0.43% | 2.21% | 4.80% | 11.36% | 9.36% | -69.02% | -67.52% | -58.87% | $13.41 | $8.14 | 13.72% | 42.14% | 0.50 | 1,797,000 | 52.16% |
| TTI | TETRA TECHNOLOGIES INC | $7.56 | 1.34% | 7.08% | 36.22% | 94.34% | 168.09% | 104.88% | 73.79% | 1,133.28% | -3.57% | $8.20 | $2.03 | 7.80% | 271.68% | 1.27 | 1,236,000 | -49.88% |
| GRBK | GREEN BRICK PARTNERS INC | $62.71 | 0.74% | -3.14% | -10.66% | -2.75% | 5.52% | -11.90% | 207.10% | 216.40% | 681.92% | $77.93 | $50.57 | 19.53% | 24.01% | 1.31 | 128,000 | -28.89% |
| DAL | DELTA AIR LINES INC | $58.88 | 1.85% | 2.61% | 3.97% | 9.79% | 29.98% | -2.56% | 76.50% | 60.13% | 16.29% | $69.98 | $34.74 | 15.86% | 69.51% | 1.40 | 8,740,000 | 32.71% |
| UAN | CVR PARTNERS LP | $99.67 | 0.05% | 5.26% | 5.67% | 3.90% | 20.65% | 43.14% | -16.94% | 1,436.46% | 12.75% | $100.82 | $63.45 | 1.14% | 57.08% | 0.74 | 500,000 | 618.39% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.87 | 0.14% | 2.24% | 1.98% | 1.27% | -4.91% | -21.09% | 16.61% | 115.55% | N/A | $37.86 | $25.03 | 26.39% | 11.35% | 0.75 | 197,000 | 37.76% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | -3.49% | -3.01% | -4.44% | -0.85% | 1.57% | -9.08% | 50.91% | 16.43% | -42.53% | $7.63 | $5.35 | 23.85% | 8.60% | 0.50 | 862,000 | -18.98% |
| PKBK | PARKE BANCORP INC | $21.71 | 0.28% | 0.46% | 4.58% | 5.64% | 13.37% | -4.45% | 0.79% | 57.89% | 152.27% | $24.29 | $16.94 | 10.62% | 28.16% | 0.61 | 9,500 | -28.57% |
| PARR | PAR PACIFIC HOLDINGS INC | $41.15 | 0.98% | 2.93% | 17.04% | 51.68% | 148.94% | 158.48% | 76.23% | 311.91% | 66.40% | $41.82 | $11.86 | 1.60% | 246.96% | 1.00 | 1,234,000 | -21.05% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 1.02% | -1.28% | 0.87% | -7.03% | -5.77% | -17.76% | 7.09% | 32.29% | N/A | $19.21 | $13.20 | 27.68% | 5.23% | 0.60 | 333,000 | 15.22% |
| KBH | KB HOME | $60.84 | 0.30% | -2.53% | -0.54% | 3.52% | 13.27% | -24.33% | 115.36% | 100.20% | 376.43% | $85.66 | $48.90 | 28.98% | 24.42% | 1.14 | 727,000 | 11.50% |
| SIM | GRUPO SIMEC SAB DE CV | $29.58 | 1.95% | 4.14% | 9.33% | 6.42% | 10.77% | 6.19% | -4.46% | 203.96% | 306.25% | $31.00 | $22.15 | 4.60% | 33.52% | 0.26 | 1,700 | 580.00% |