| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX | CNX RESOURCES CORP | $34.92 | -1.08% | -6.86% | 5.05% | -0.60% | -4.46% | 1.84% | 61.82% | 140.66% | 103.85% | $43.62 | $30.78 | 19.94% | 13.45% | 0.60 | 1,526,000 | -0.84% |
| GPOR | GULFPORT ENERGY CORP | $150.00 | -3.28% | -9.93% | -6.97% | -5.33% | -16.87% | -23.57% | 17.10% | 81.84% | N/A | $225.78 | $149.18 | 33.56% | 0.55% | 0.69 | 271,000 | -32.42% |
| NOAH | NOAH HOLDINGS LTD | $6.93 | 0.00% | 2.97% | -10.70% | -19.98% | -36.65% | -37.79% | -43.80% | -84.07% | -69.78% | $12.45 | $6.57 | 44.31% | 5.48% | 1.12 | 267,000 | 16.09% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.39 | 8.93% | 25.43% | 20.94% | 3.05% | -9.11% | 114.15% | -52.28% | -66.74% | -69.04% | $5.78 | $2.31 | 24.05% | 90.04% | 0.73 | 3,963,000 | -20.57% |
| SD | SANDRIDGE ENERGY INC | $12.49 | -1.03% | -13.14% | -9.23% | -7.07% | -13.74% | -2.50% | -19.21% | -7.55% | -45.77% | $18.45 | $12.45 | 32.30% | 0.32% | 0.80 | 359,000 | -26.58% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.04 | -2.24% | -8.06% | 6.58% | -2.33% | -3.83% | -17.64% | 35.68% | 130.28% | -11.93% | $13.06 | $9.01 | 23.09% | 11.43% | 0.51 | 205,000 | -12.39% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $46.75 | -1.41% | -3.61% | 7.45% | 3.70% | 15.95% | 42.66% | 195.33% | 205.36% | 140.98% | $50.75 | $28.32 | 7.88% | 65.08% | 0.48 | 308,000 | -12.00% |
| BBWI | BATH & BODY WORKS INC | $21.36 | -3.26% | -6.19% | 19.13% | 6.06% | 11.25% | -5.74% | -32.19% | -71.52% | -67.49% | $24.94 | $14.28 | 14.35% | 49.58% | 1.36 | 7,171,000 | -6.24% |
| CMBT | CMBTECH NV | $16.63 | 0.91% | -9.72% | -15.50% | 1.34% | 12.52% | 79.78% | -7.35% | 66.63% | 127.81% | $21.19 | $9.37 | 21.52% | 77.48% | 0.57 | 563,000 | -52.97% |
| ALTO | ALTO INGREDIENTS INC | $3.74 | 1.91% | 2.47% | -0.27% | -17.17% | -32.73% | 163.38% | -23.91% | -37.46% | -43.76% | $6.11 | $1.40 | 38.74% | 167.14% | 1.03 | 2,473,000 | 26.89% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.98 | -0.14% | 3.71% | -14.04% | -16.31% | -22.79% | -0.29% | -29.92% | 42.45% | 19.56% | $9.75 | $6.67 | 28.41% | 4.65% | 0.76 | 1,194,000 | 13.07% |
| INTR | INTER & CO INC | $3.86 | 2.12% | -3.74% | -45.09% | -32.52% | -50.77% | -59.20% | -15.72% | N/A | N/A | $10.36 | $3.75 | 62.74% | 2.93% | 0.98 | 6,825,000 | -42.36% |
| ALL | ALLSTATE CORP | $254.81 | -4.47% | -1.95% | 13.62% | -7.38% | 16.93% | 28.69% | 95.23% | 117.67% | 281.11% | $281.11 | $191.13 | 9.36% | 33.32% | 0.42 | 2,174,000 | -34.75% |
| AES | AES CORP | $14.87 | -0.13% | 0.27% | -0.40% | 1.16% | 3.70% | 4.79% | -9.00% | -37.81% | 19.82% | $17.65 | $13.28 | 15.75% | 11.97% | 0.93 | 5,078,000 | -60.84% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,241.12 | -2.31% | -1.27% | 10.01% | 4.67% | 7.75% | 18.45% | 54.35% | 102.15% | 172.19% | $2.38k | $1.87k | 5.79% | 19.85% | 0.31 | 28,800 | -8.28% |
| CEPU | CENTRAL PUERTO SA | $9.96 | 1.63% | -6.13% | -21.70% | -27.93% | -35.03% | -31.97% | 69.10% | 154.08% | N/A | $18.50 | $9.61 | 46.17% | 3.64% | 1.00 | 197,000 | -64.05% |
| TK | TEEKAY CORP LTD | $12.65 | 1.36% | -14.87% | -13.95% | 12.24% | -7.12% | 29.74% | 72.11% | 245.63% | 100.16% | $15.90 | $8.67 | 20.43% | 45.91% | 0.51 | 410,000 | -46.41% |
| BTG | B2GOLD CORP | $5.40 | 2.47% | 17.39% | 3.65% | 32.03% | 20.54% | 42.11% | 62.16% | 23.57% | 96.36% | $6.29 | $3.57 | 14.15% | 51.26% | 0.77 | 28,554,000 | -27.73% |
| SLM | SLM CORP | $16.94 | -3.37% | -4.83% | -24.98% | -38.20% | -24.81% | -36.70% | 14.23% | -7.88% | 138.26% | $31.06 | $16.64 | 45.46% | 1.80% | 1.14 | 4,585,000 | 19.28% |
| MFA | MFA FINANCIAL INC | $6.21 | -5.19% | -6.76% | -14.70% | -31.38% | -36.44% | -30.77% | -36.70% | -66.03% | -79.02% | $10.43 | $6.21 | 40.46% | 0.00% | 0.97 | 3,885,000 | 15.56% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.53 | -1.44% | -15.96% | -22.14% | 0.05% | -11.38% | 52.64% | 17.95% | 88.31% | 62.54% | $26.39 | $11.43 | 29.78% | 62.12% | 0.40 | 17,154,000 | -38.73% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.95 | -0.48% | -7.89% | 4.58% | 27.12% | 39.56% | 8.54% | N/A | N/A | N/A | $30.00 | $16.21 | 10.17% | 66.31% | 0.23 | 266,000 | -20.83% |
| CMCL | CALEDONIA MINING CORP PLC | $21.30 | 0.33% | 5.19% | -14.25% | 4.82% | -6.46% | -19.62% | 82.52% | 66.80% | N/A | $34.00 | $15.85 | 37.35% | 34.38% | 0.59 | 191,000 | 12.35% |
| NRIX | NURIX THERAPEUTICS INC | $15.30 | 3.10% | -42.91% | -32.30% | -39.33% | -9.36% | 22.20% | 159.10% | -54.19% | N/A | $28.23 | $12.01 | 45.80% | 27.39% | 1.50 | 2,974,000 | -58.06% |
| SEB | SEABOARD CORP | $3,528.16 | 3.30% | -9.28% | -14.21% | -17.55% | -28.05% | -6.57% | -3.53% | -12.95% | 6.91% | $5.98k | $3.31k | 41.03% | 6.62% | 0.20 | 17,900 | -5.79% |
| YALA | YALLA GROUP LTD | $5.54 | 0.73% | 0.91% | 1.84% | 2.97% | -18.89% | -23.69% | -2.46% | -24.73% | N/A | $7.67 | $5.01 | 27.77% | 10.58% | 1.05 | 303,000 | -22.51% |
| SPNT | SIRIUSPOINT LTD | $26.33 | 0.23% | 1.74% | 6.99% | 11.38% | 13.10% | 35.93% | 155.88% | 167.31% | 119.42% | $27.12 | $19.15 | 2.91% | 37.49% | 0.61 | 2,023,000 | 85.60% |
| BBD | BANK BRADESCO | $2.54 | 1.20% | -0.39% | -43.68% | -25.51% | -34.20% | -27.64% | -16.17% | -20.85% | -60.46% | $4.58 | $2.44 | 44.54% | 4.10% | 0.65 | 44,153,000 | -16.58% |
| AFYA | AFYA LTD | $10.50 | 3.45% | 0.48% | -24.54% | -24.51% | -26.16% | -25.64% | -38.81% | -35.50% | N/A | $16.11 | $9.66 | 34.82% | 8.70% | 0.78 | 301,000 | 54.36% |
| GAP | GAP INC | $21.48 | -4.15% | -3.76% | -9.71% | 4.68% | -12.54% | -5.71% | 55.31% | -12.25% | -20.36% | $29.36 | $18.11 | 26.84% | 18.61% | 1.43 | 6,060,000 | 17.76% |
| EIX | EDISON INTERNATIONAL | $59.37 | -2.48% | 0.99% | 9.44% | -11.69% | -13.71% | 4.97% | -7.06% | -7.34% | -17.05% | $81.62 | $51.10 | 27.26% | 16.18% | 0.53 | 4,035,000 | 18.78% |
| FRD | FRIEDMAN INDUSTRIES INC | $36.00 | 1.41% | -14.61% | -14.84% | -4.56% | 71.10% | 69.49% | 224.32% | 157.14% | 612.87% | $48.77 | $16.55 | 26.18% | 117.52% | 0.63 | 102,000 | 9.68% |
| SNDK | SANDISK CORP | $835.06 | 3.55% | -27.44% | -49.71% | -33.65% | -40.78% | 302.07% | N/A | N/A | N/A | $2.35k | $183.00 | 64.53% | 356.32% | 2.88 | 17,764,000 | -42.18% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.42 | -0.24% | -3.22% | -5.71% | -32.59% | -44.90% | -27.35% | -39.03% | -79.00% | -71.76% | $17.38 | $8.15 | 51.55% | 3.31% | 0.48 | 4,143,000 | -8.68% |
| GPRK | GEOPARK LTD | $9.44 | 3.40% | -13.24% | -17.48% | -0.74% | 0.32% | 13.73% | -1.46% | -34.40% | 119.53% | $13.13 | $6.84 | 28.10% | 38.01% | 0.71 | 1,023,000 | -26.98% |
| SGU | STAR GROUP LP | $13.18 | 0.23% | 1.85% | 1.85% | 3.29% | 0.23% | 14.61% | 13.13% | 17.05% | 38.45% | $13.53 | $11.51 | 2.59% | 14.51% | 0.30 | 11,400 | -74.32% |
| VEL | VELOCITY FINANCIAL INC | $17.63 | 1.03% | 12.15% | 18.56% | -3.19% | -9.91% | -5.92% | 40.25% | 34.58% | N/A | $21.40 | $14.18 | 17.60% | 24.33% | 0.64 | 182,000 | -45.67% |
| NVST | ENVISTA HOLDINGS CORP | $25.17 | 0.84% | 7.06% | 8.17% | -8.07% | -7.02% | 29.21% | 18.00% | -41.26% | N/A | $30.42 | $18.77 | 17.26% | 34.10% | 1.03 | 3,235,000 | -41.05% |
| BRBR | BELLRING BRANDS INC | $9.16 | -6.63% | -0.11% | 19.12% | -24.36% | -17.48% | -68.41% | -79.64% | -65.65% | N/A | $33.56 | $7.33 | 72.71% | 24.97% | 0.72 | 2,659,000 | -24.16% |
| ATLC | ATLANTICUS HOLDINGS CORP | $91.23 | -5.41% | -2.39% | -1.98% | -18.39% | 17.23% | 62.50% | 195.34% | 13.33% | 2,742.06% | $114.34 | $47.50 | 20.21% | 92.06% | 1.63 | 418,000 | 175.00% |
| WU | WESTERN UNION CO | $6.88 | -1.99% | 11.69% | 12.05% | -3.91% | -23.47% | -25.86% | -41.10% | -62.30% | -66.21% | $10.35 | $5.87 | 33.53% | 17.21% | 0.62 | 11,627,000 | -53.25% |
| OGC | OCEANAGOLD CORP | $27.96 | 1.86% | 15.97% | 4.68% | 6.51% | -11.49% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 20.55% | 27.44% | 1.63 | 496,000 | -39.29% |
| ASC | ARDMORE SHIPPING CORP | $17.42 | 1.93% | -16.93% | -7.44% | 2.35% | -7.29% | 35.14% | 27.90% | 326.96% | 216.73% | $21.35 | $10.31 | 18.39% | 68.96% | 0.53 | 882,000 | -19.23% |
| TDC | TERADATA CORP | $31.80 | -2.81% | -7.15% | 7.36% | 18.00% | 5.02% | 12.37% | -29.27% | -36.88% | 17.30% | $41.78 | $23.86 | 23.89% | 33.28% | 1.14 | 4,911,000 | 28.09% |
| SAFE | SAFEHOLD INC | $10.59 | -0.38% | -6.28% | -12.48% | -33.77% | -29.82% | -17.52% | -40.00% | -93.70% | -84.55% | $17.45 | $10.27 | 39.31% | 3.12% | 1.02 | 896,000 | -29.62% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 1.39% | 3.61% | 4.87% | -1.56% | 1.26% | 24.12% | 46.14% | 25.76% | 149.28% | $10.23 | $7.33 | 7.29% | 29.28% | 0.51 | 43,300 | 1.41% |
| RERE | ATRENEW INC | $4.45 | 3.49% | 14.10% | 18.35% | 0.91% | 1.14% | 14.10% | 150.00% | -50.00% | N/A | $6.47 | $3.50 | 31.22% | 27.07% | 1.04 | 384,000 | -64.71% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.92 | -2.49% | -9.77% | -0.58% | 1.70% | 7.89% | 45.68% | 51.01% | 121.69% | -18.19% | $26.98 | $16.46 | 11.34% | 45.37% | 0.56 | 4,568,000 | 53.19% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 2.71% | -4.90% | -9.99% | 1.75% | -3.20% | 53.55% | 25.54% | 71.66% | 205.24% | $9.39 | $6.08 | 19.38% | 24.51% | 0.82 | 564,000 | 7.84% |
| NVGS | NAVIGATOR HOLDINGS LTD | $19.84 | 1.33% | -7.76% | -15.97% | -4.94% | -12.44% | 13.70% | 38.45% | 125.97% | 189.64% | $25.48 | $17.02 | 22.14% | 16.57% | 0.60 | 455,000 | -20.45% |
| FRST | PRIMIS FINANCIAL CORP | $14.48 | -1.23% | -1.70% | -6.46% | -11.11% | -1.70% | 34.45% | 47.91% | -11.38% | 9.53% | $16.88 | $10.50 | 14.20% | 37.90% | 0.75 | 150,000 | -13.29% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.76 | -0.76% | -0.19% | 1.35% | -7.94% | -10.91% | -0.13% | N/A | N/A | N/A | $19.71 | $13.80 | 20.04% | 14.20% | 0.67 | 172,000 | -8.99% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.32 | -1.29% | -6.13% | -5.36% | -12.87% | 7.20% | 50.46% | 120.92% | 47.60% | N/A | $60.40 | $31.65 | 21.66% | 49.51% | 0.78 | 237,000 | -29.04% |
| MTC | MMTEC INC | $5.18 | 1.37% | 4.86% | 3.39% | 72.95% | -31.03% | 87.00% | -44.66% | -96.05% | N/A | $9.10 | $1.88 | 43.05% | 175.53% | 0.69 | 3,800 | -36.67% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.44 | 5.18% | 9.89% | -1.73% | 4.38% | 2.43% | -19.21% | N/A | N/A | N/A | $23.05 | $12.26 | 28.68% | 34.09% | 1.60 | 369,000 | -25.15% |
| VOXR | VOX ROYALTY CORP | $4.92 | 0.41% | 7.42% | -4.09% | -1.01% | -15.61% | 26.48% | 143.56% | N/A | N/A | $6.70 | $3.81 | 26.57% | 29.30% | 0.69 | 563,000 | -20.59% |
| ALX | ALEXANDERS INC | $253.02 | 1.59% | 0.56% | 3.07% | -7.23% | -0.38% | 10.98% | 31.14% | -8.33% | -33.94% | $289.43 | $201.28 | 12.58% | 25.71% | 0.51 | 33,300 | -31.48% |
| FRO | FRONTLINE PLC | $45.42 | 1.61% | -20.18% | -13.93% | 14.81% | 20.48% | 91.48% | 103.86% | 434.98% | 532.59% | $59.75 | $20.47 | 23.98% | 121.89% | 0.62 | 5,108,000 | -34.83% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $27.73 | -0.57% | 5.32% | 16.66% | 8.57% | 32.05% | 49.17% | 95.70% | N/A | N/A | $28.85 | $17.87 | 3.88% | 55.18% | 0.51 | 328,000 | -44.22% |
| BLBD | BLUE BIRD CORP | $58.09 | -1.86% | 3.92% | 1.58% | -12.00% | -10.69% | 14.94% | 208.99% | 130.06% | 289.87% | $83.39 | $46.14 | 30.34% | 25.90% | 1.11 | 565,000 | 13.23% |
| ANAB | ANAPTYSBIO INC | $46.45 | 1.91% | -3.79% | -3.01% | -15.19% | -31.04% | 21.60% | 178.64% | 24.00% | N/A | $73.30 | $30.27 | 36.63% | 53.45% | 0.85 | 288,000 | -24.41% |
| HG | HAMILTON INSURANCE GROUP LTD | $36.94 | -0.11% | 5.36% | 7.89% | 3.91% | 22.44% | 43.85% | 146.27% | N/A | N/A | $38.14 | $25.53 | 3.15% | 44.69% | 0.37 | 371,000 | -35.03% |
| RM | REGIONAL MANAGEMENT CORP | $36.25 | -3.64% | -0.14% | 10.52% | 9.68% | 3.66% | -1.36% | 64.10% | -37.45% | 69.00% | $44.30 | $29.89 | 18.16% | 21.28% | 1.03 | 72,600 | -25.15% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.46 | 1.54% | -1.14% | 4.91% | 2.05% | 1.32% | 17.99% | 98.55% | -47.45% | 537.98% | $19.25 | $13.52 | 14.49% | 21.75% | 1.09 | 1,272,000 | 11.58% |
| EFC | ELLINGTON FINANCIAL INC | $11.26 | -2.00% | -1.31% | -3.51% | -14.31% | -17.02% | -18.29% | -11.34% | -38.00% | -28.60% | $14.12 | $11.15 | 20.25% | 0.99% | 0.73 | 2,035,000 | -8.00% |
| INVA | INNOVIVA INC | $19.10 | -0.73% | -9.99% | -8.31% | -9.52% | -15.19% | -7.19% | 39.93% | 3.30% | 94.30% | $25.15 | $19.00 | 24.04% | 0.53% | 0.39 | 1,654,000 | -37.58% |
| TIGR | UP FINTECH HOLDING LTD | $3.90 | 4.00% | 0.78% | -13.72% | -17.72% | -43.72% | -62.32% | -17.89% | -43.56% | N/A | $11.35 | $3.61 | 65.64% | 8.03% | 1.60 | 2,265,000 | -50.81% |
| DHT | DHT HOLDINGS INC | $20.68 | 0.98% | -17.35% | -12.07% | 12.70% | 9.19% | 56.31% | 84.15% | 233.55% | 476.04% | $26.91 | $11.64 | 23.15% | 77.66% | 0.52 | 5,249,000 | -35.40% |
| VAL | VALARIS LTD | $79.77 | 3.17% | -24.25% | -2.72% | 3.32% | -14.04% | 47.50% | 19.13% | 116.71% | N/A | $114.12 | $48.09 | 30.10% | 65.89% | 1.04 | 752,000 | -31.88% |
| MATV | MATIV HOLDINGS INC | $11.70 | -5.34% | 3.17% | -4.18% | 0.17% | 25.94% | -8.88% | -14.60% | -65.82% | -69.62% | $15.48 | $7.07 | 24.42% | 65.49% | 1.18 | 780,000 | 5.26% |
| ECPG | ENCORE CAPITAL GROUP INC | $114.14 | -9.53% | 14.16% | 15.07% | 16.61% | 35.49% | 141.72% | 159.17% | 90.23% | 470.70% | $126.74 | $47.49 | 9.94% | 140.35% | 0.76 | 448,000 | -37.78% |
| FOR | FORESTAR GROUP INC | $23.70 | -3.11% | -1.00% | -9.92% | -18.86% | -12.61% | -3.19% | -8.18% | 9.07% | 108.81% | $32.05 | $22.81 | 26.05% | 3.90% | 0.97 | 190,000 | -23.39% |
| HAFN | HAFNIA LTD | $9.37 | 0.32% | -13.80% | -7.50% | 24.11% | 6.24% | 51.62% | N/A | N/A | N/A | $11.12 | $5.17 | 15.70% | 81.24% | 0.55 | 2,333,000 | -30.11% |
| MCY | MERCURY GENERAL CORP | $82.61 | -2.21% | -19.34% | -19.80% | -23.11% | -13.97% | 0.74% | 124.54% | 50.72% | 51.19% | $113.06 | $81.78 | 26.93% | 1.01% | 0.52 | 538,000 | -20.30% |
| ACCO | ACCO BRANDS CORP | $5.06 | -3.80% | -8.00% | 15.79% | 14.74% | 25.56% | 45.40% | 2.22% | -44.88% | -53.79% | $5.85 | $2.81 | 13.43% | 80.01% | 0.93 | 1,215,000 | -11.05% |
| MAX | MEDIAALPHA INC | $14.20 | -1.73% | -3.73% | 46.69% | 15.07% | 58.31% | 11.72% | 63.97% | -12.40% | N/A | $15.99 | $7.09 | 11.19% | 100.28% | 1.13 | 1,371,000 | -6.03% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $127.35 | 1.99% | 7.71% | -3.54% | -22.11% | -11.14% | -21.80% | -36.14% | -61.10% | 25.16% | $175.66 | $116.71 | 27.50% | 9.12% | 1.27 | 255,000 | 96.15% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $26.74 | -5.21% | -24.14% | -25.70% | -30.96% | -32.46% | -16.57% | 36.81% | N/A | N/A | $42.81 | $26.52 | 37.54% | 0.83% | 0.78 | 6,076,000 | -7.45% |
| SM | SM ENERGY CO | $29.92 | 0.98% | -25.90% | -14.76% | 4.25% | 4.80% | 67.06% | -23.26% | -20.55% | -4.29% | $41.56 | $17.45 | 28.01% | 71.46% | 1.07 | 3,950,000 | -38.14% |
| TRN | TRINITY INDUSTRIES INC | $29.43 | -3.51% | -0.10% | 12.29% | -4.97% | -18.81% | 13.63% | 22.98% | -2.61% | 31.33% | $38.31 | $24.28 | 23.17% | 21.21% | 0.97 | 664,000 | -43.25% |
| APA | APA CORP | $44.63 | 2.64% | -15.51% | 1.20% | 22.17% | 16.53% | 88.79% | 13.56% | 45.56% | -22.32% | $52.96 | $23.06 | 15.73% | 93.54% | 0.96 | 11,139,000 | 38.36% |
| HCI | HCI GROUP INC | $186.03 | -3.12% | -5.98% | 0.87% | 2.84% | 20.87% | -4.60% | 197.36% | 37.67% | 562.26% | $208.80 | $144.80 | 10.91% | 28.47% | 0.57 | 205,000 | -57.64% |
| MPC | MARATHON PETROLEUM CORP | $372.74 | -1.21% | -16.19% | -13.79% | 24.56% | 51.66% | 93.41% | 148.63% | 467.60% | 774.98% | $493.98 | $161.93 | 24.54% | 130.19% | 0.65 | 2,479,000 | -23.16% |
| EXE | EXPAND ENERGY CORP | $84.60 | -0.87% | -6.57% | -4.11% | -8.00% | -12.72% | -23.52% | -0.73% | 27.76% | N/A | $126.62 | $83.25 | 33.19% | 1.62% | 0.63 | 2,054,000 | -42.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.16 | -0.80% | -0.95% | -10.17% | 19.11% | 58.58% | 130.54% | 147.38% | 75.07% | N/A | $39.99 | $13.75 | 19.58% | 133.89% | 0.79 | 98,000 | -40.61% |
| KSPI | JOINT STOCK CO KASPIKZ | $91.68 | 0.11% | 0.45% | -1.59% | -0.13% | 4.99% | 27.72% | N/A | N/A | N/A | $109.94 | $68.59 | 16.61% | 33.66% | 0.94 | 462,000 | -48.26% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.70 | 0.41% | 7.57% | 15.83% | -14.43% | -20.10% | -39.35% | 18.04% | 78.70% | 126.72% | $72.19 | $23.19 | 58.86% | 28.07% | 1.24 | 348,000 | -4.40% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.23 | 2.77% | -22.60% | -3.83% | 21.02% | 23.37% | 67.60% | 30.81% | 58.58% | 428.59% | $54.57 | $24.09 | 24.45% | 71.15% | 1.12 | 269,000 | -40.88% |
| BWLP | BW LPG LTD | $21.85 | 1.06% | -12.63% | -14.62% | 1.25% | 10.02% | 64.04% | N/A | N/A | N/A | $26.71 | $11.72 | 18.20% | 86.43% | 0.76 | 321,000 | -43.49% |
| ETOR | ETORO GROUP LTD | $22.97 | 1.26% | 2.04% | -12.99% | -35.26% | -40.51% | -31.37% | N/A | N/A | N/A | $44.20 | $22.05 | 48.03% | 4.20% | 1.72 | 1,102,000 | -42.12% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.09 | -0.44% | -2.07% | -3.07% | 0.24% | 21.53% | 13.98% | 66.46% | N/A | N/A | $36.71 | $22.19 | 7.14% | 53.63% | 1.25 | 4,628,000 | -27.42% |
| NMIH | NMI HOLDINGS INC | $39.03 | -11.84% | -8.53% | -2.20% | -11.40% | 2.04% | 8.18% | 35.10% | 71.94% | 367.43% | $46.73 | $35.12 | 16.47% | 11.13% | 0.75 | 1,948,000 | 100.21% |
| SKYW | SKYWEST INC | $79.38 | -0.66% | -3.58% | -18.76% | -30.02% | -9.61% | -18.06% | 80.29% | 57.59% | 162.41% | $117.72 | $77.68 | 32.57% | 2.19% | 1.30 | 369,000 | -9.78% |
| SYF | SYNCHRONY FINANCIAL | $73.74 | -0.45% | -2.14% | 2.19% | -6.27% | -1.88% | 0.26% | 149.88% | 49.70% | 153.32% | $88.77 | $63.10 | 16.93% | 16.86% | 1.33 | 4,899,000 | -18.55% |
| PD | PAGERDUTY INC | $15.68 | -3.39% | -7.44% | 1.55% | 41.26% | 128.91% | 3.70% | -26.11% | -63.70% | N/A | $18.06 | $5.70 | 13.18% | 175.09% | 1.62 | 1,047,000 | -37.64% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.90 | -1.20% | 2.59% | -3.04% | -10.57% | -21.80% | -40.61% | -65.03% | -67.36% | -65.24% | $17.12 | $9.10 | 42.16% | 8.79% | 1.32 | 1,582,000 | -17.86% |
| VIST | VISTA ENERGY SAB DE CV | $57.42 | 0.14% | -18.50% | -13.08% | -13.41% | -16.29% | 18.86% | 111.26% | 903.85% | N/A | $81.44 | $43.71 | 29.49% | 31.37% | 0.79 | 1,244,000 | -38.90% |
| NUTX | NUTEX HEALTH INC | $180.56 | -6.75% | -9.79% | -17.33% | 18.84% | 38.26% | 48.32% | 361.91% | -69.91% | N/A | $226.16 | $83.99 | 20.16% | 114.98% | 1.66 | 167,000 | 12.84% |
| GRVY | GRAVITY CO LTD | $67.19 | 1.07% | -0.55% | -0.58% | 9.91% | 8.37% | 15.59% | 6.08% | -35.21% | 801.88% | $76.00 | $54.54 | 11.59% | 23.19% | 0.83 | 30,000 | 1.01% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $155.94 | -0.46% | -5.49% | -30.37% | -27.85% | -48.53% | -64.60% | -6.71% | -17.04% | 330.06% | $479.79 | $154.30 | 67.50% | 1.06% | 0.86 | 2,830,000 | -14.60% |