Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNC | LINCOLN NATIONAL CORP | $41.26 | 3.67% | -2.11% | 1.68% | 24.99% | 11.45% | 29.30% | -15.95% | 30.82% | -14.54% | $43.66 | $27.58 | 5.50% | 49.60% | 1.53 | 5,562,000 | 166.00% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.82 | -3.68% | -1.99% | -0.77% | -1.69% | -9.78% | -28.66% | N/A | N/A | N/A | $20.72 | $10.10 | 38.13% | 26.99% | 0.64 | 2,360,000 | 370.12% |
KEP | KOREA ELECTRIC POWER CORP | $13.11 | -0.76% | -2.24% | -2.02% | 22.29% | 74.10% | 57.01% | 87.82% | 52.62% | -35.45% | $15.19 | $6.68 | 13.69% | 96.26% | 0.58 | 1,581,000 | 483.39% |
MATX | MATSON INC | $103.76 | -3.50% | 0.41% | -1.69% | -5.55% | -19.19% | -24.36% | 52.12% | 173.48% | 173.34% | $169.12 | $91.75 | 38.65% | 13.09% | 1.10 | 1,182,000 | 211.05% |
WF | WOORI FINANCIAL GROUP INC | $57.57 | 1.39% | 3.30% | 8.42% | 24.99% | 67.65% | 57.21% | 126.03% | 167.39% | 142.81% | $57.97 | $29.44 | 0.69% | 95.55% | 0.81 | 30,700 | -47.07% |
GLAD | GLADSTONE CAPITAL CORP | $23.62 | 0.21% | 0.47% | -11.83% | -10.97% | -13.89% | 0.51% | 20.63% | 52.98% | 31.66% | $30.43 | $21.96 | 22.38% | 7.56% | 0.71 | 199,000 | 40.14% |
BTE | BAYTEX ENERGY CORP | $2.39 | -4.02% | 0.42% | 21.32% | 16.02% | 8.64% | -23.64% | -52.86% | 515.98% | -40.40% | $3.45 | $1.36 | 30.72% | 75.74% | 1.25 | 21,901,000 | -13.30% |
GFL | GFL ENVIRONMENTAL INC | $46.45 | 0.69% | -1.53% | -6.73% | -6.01% | -3.25% | 17.06% | 63.56% | 119.31% | N/A | $52.00 | $38.78 | 10.67% | 19.78% | 0.92 | 1,746,000 | 81.31% |
GPRK | GEOPARK LTD | $5.97 | -4.63% | -5.24% | -2.77% | -18.66% | -23.95% | -21.76% | -52.43% | -25.47% | 65.83% | $11.72 | $5.66 | 49.06% | 5.48% | 0.85 | 1,506,000 | -37.07% |
HAFN | HAFNIA LTD | $6.05 | -3.66% | -0.33% | 10.00% | 9.80% | 32.39% | -21.63% | N/A | N/A | N/A | $7.57 | $3.61 | 20.05% | 67.64% | 0.70 | 1,043,000 | -0.95% |
CHTR | CHARTER COMMUNICATIONS INC | $262.55 | 0.14% | -0.32% | -1.67% | -32.05% | -25.63% | -20.76% | -29.45% | -57.26% | 34.99% | $437.06 | $251.80 | 39.93% | 4.27% | 0.84 | 3,206,000 | 75.00% |
ASIX | ADVANSIX INC | $20.41 | -3.18% | -4.94% | 0.25% | -12.85% | -13.48% | -29.93% | -41.67% | 66.21% | N/A | $33.00 | $17.97 | 38.15% | 13.58% | 1.21 | 678,000 | 380.85% |
MBIN | MERCHANTS BANCORP | $32.22 | -2.36% | -1.29% | -0.40% | 2.64% | -17.38% | -31.68% | 25.22% | 133.48% | N/A | $46.78 | $27.25 | 31.12% | 18.24% | 0.93 | 252,000 | 75.00% |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.03 | -0.13% | -2.02% | -6.36% | -9.78% | -13.12% | -15.99% | N/A | N/A | N/A | $18.01 | $14.21 | 16.55% | 5.77% | 0.42 | 363,000 | 106.25% |
TRIN | TRINITY CAPITAL INC | $16.47 | 1.23% | 2.23% | 3.52% | 15.42% | 3.20% | 16.64% | 7.37% | N/A | N/A | $16.82 | $12.50 | 2.08% | 31.76% | 0.63 | 1,331,000 | -50.74% |
AUNA | AUNA SA | $6.45 | 1.65% | 1.90% | 2.38% | 3.86% | -7.86% | -13.54% | N/A | N/A | N/A | $9.24 | $6.05 | 30.19% | 6.61% | 0.46 | 87,000 | 417.86% |
BHF | BRIGHTHOUSE FINANCIAL INC | $57.59 | 27.24% | 17.55% | 24.84% | -2.16% | -0.84% | 29.82% | 17.03% | 117.24% | N/A | $64.12 | $42.07 | 10.18% | 36.89% | 1.42 | 10,405,000 | 845.05% |
PRAA | PRA GROUP INC | $16.58 | -4.11% | -1.43% | -0.30% | 12.94% | -16.64% | -27.91% | -53.36% | -58.85% | -69.73% | $25.43 | $12.91 | 34.80% | 28.43% | 0.85 | 950,000 | 104.74% |
CMBT | CMBTECH NV | $9.20 | -3.26% | -4.76% | 10.71% | -3.06% | -6.60% | -43.42% | -51.63% | -2.44% | -38.09% | $17.60 | $7.65 | 47.73% | 20.26% | 0.61 | 3,201,000 | 39.84% |
AER | AERCAP HOLDINGS NV | $120.21 | -0.85% | -1.68% | 4.36% | 4.21% | 15.20% | 22.31% | 167.91% | 382.38% | 179.62% | $125.45 | $85.57 | 4.18% | 40.48% | 1.18 | 1,285,000 | 24.27% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.20 | 0.54% | 1.54% | 2.66% | 7.80% | -7.05% | -2.78% | 1,208.41% | 53.42% | -16.42% | $15.08 | $8.82 | 25.73% | 26.98% | 0.68 | 353,000 | 107.65% |
SGU | STAR GROUP LP | $11.43 | -1.04% | -0.78% | -1.21% | -2.72% | -14.06% | -4.19% | 29.15% | 16.51% | 30.63% | $13.75 | $10.84 | 16.87% | 5.44% | 0.34 | 57,400 | 14.12% |
NUTX | NUTEX HEALTH INC | $96.11 | 3.39% | -1.11% | 1.21% | -15.61% | 85.72% | 281.84% | -66.63% | -57.28% | N/A | $184.28 | $17.51 | 47.84% | 448.89% | 1.19 | 273,000 | 165.05% |
GHC | GRAHAM HOLDINGS CO | $1,150.48 | -0.81% | -2.06% | 6.66% | 21.03% | 19.26% | 42.82% | 103.35% | 178.57% | 96.83% | $1.20k | $770.06 | 4.13% | 49.40% | 0.76 | 124,000 | 110.17% |
CLCO | COOL CO LTD | $7.82 | -1.39% | -1.26% | 3.85% | 11.87% | 36.47% | -31.10% | N/A | N/A | N/A | $11.71 | $4.51 | 33.22% | 73.39% | 0.72 | 27,400 | -23.46% |
PHI | PLDT INC | $19.51 | -0.10% | 0.00% | -13.40% | -9.80% | -18.20% | -25.65% | -31.16% | -30.64% | -60.45% | $27.93 | $19.22 | 30.14% | 1.51% | 0.42 | 325,000 | 146.21% |
BBWI | BATH & BODY WORKS INC | $25.09 | -4.56% | -7.79% | -15.86% | -11.19% | -17.03% | -16.14% | -35.29% | -14.80% | -72.79% | $41.87 | $24.93 | 40.08% | 0.64% | 1.38 | 10,543,000 | 55.69% |
CYRX | CRYOPORT INC | $9.97 | -0.80% | 15.39% | 14.33% | 56.51% | 70.72% | 14.20% | -65.82% | -77.62% | 290.98% | $10.46 | $4.58 | 4.68% | 117.69% | 1.89 | 786,000 | -23.24% |
JILL | JJILL INC | $18.02 | -3.84% | 0.45% | 12.63% | 27.71% | -7.54% | -29.50% | 8.55% | 524.18% | N/A | $30.40 | $13.36 | 40.72% | 34.88% | 0.90 | 103,000 | 66.13% |
CRC | CALIFORNIA RESOURCES CORP | $55.00 | -4.48% | 3.75% | 16.08% | 18.00% | 22.71% | 4.25% | 27.11% | N/A | N/A | $60.41 | $30.97 | 8.96% | 77.59% | 1.04 | 2,284,000 | 97.75% |
LNKB | LINKBANCORP INC | $7.35 | 0.00% | 2.80% | 3.52% | 10.36% | 6.83% | 12.73% | -2.13% | N/A | N/A | $7.98 | $6.09 | 7.89% | 20.69% | 0.51 | 164,000 | 301.96% |
STNG | SCORPIO TANKERS INC | $58.81 | -1.46% | 0.20% | 28.97% | 37.05% | 41.57% | -16.55% | 36.10% | 381.65% | -39.99% | $74.67 | $30.63 | 21.24% | 92.00% | 0.63 | 1,270,000 | -22.80% |
DVN | DEVON ENERGY CORP | $33.96 | -3.00% | -2.33% | 1.13% | -0.96% | -5.80% | -17.11% | -48.47% | 266.34% | -15.79% | $43.30 | $25.89 | 21.56% | 31.17% | 1.14 | 13,572,000 | 122.38% |
HPK | HIGHPEAK ENERGY INC | $6.69 | -5.24% | -6.17% | -7.85% | -41.72% | -46.18% | -56.87% | -71.64% | -4.84% | N/A | $16.56 | $6.66 | 59.60% | 0.45% | 1.04 | 945,000 | 154.03% |
NOMD | NOMAD FOODS LTD | $13.36 | -2.27% | -5.45% | -11.17% | -21.60% | -31.73% | -32.46% | -21.18% | -47.59% | N/A | $20.81 | $13.31 | 35.80% | 0.38% | 0.49 | 1,383,000 | 37.34% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.02 | 0.09% | 0.09% | 2.28% | 34.02% | 26.04% | -5.37% | 6.84% | 78.30% | N/A | $23.06 | $12.70 | 4.51% | 73.39% | 0.77 | 1,607,000 | 50.47% |
SIGA | SIGA TECHNOLOGIES INC | $8.78 | -1.01% | -1.57% | 0.11% | 43.46% | 52.96% | 2.93% | -25.28% | 22.20% | 625.62% | $9.62 | $4.95 | 8.73% | 77.37% | 0.91 | 828,000 | 212.45% |
DIN | DINE BRANDS GLOBAL INC | $23.01 | -5.50% | -3.72% | 6.28% | -15.40% | -8.00% | -25.27% | -67.80% | -56.54% | -75.17% | $37.44 | $18.63 | 38.54% | 23.51% | 1.14 | 759,000 | -20.19% |
TMHC | TAYLOR MORRISON HOME CORP | $67.76 | -2.08% | -2.71% | -1.50% | 15.38% | 12.54% | -5.71% | 173.67% | 187.24% | 253.84% | $75.49 | $51.90 | 10.24% | 30.57% | 1.27 | 2,299,000 | 83.48% |
PNRG | PRIMEENERGY RESOURCES CORP | $165.52 | -3.63% | -2.91% | 11.42% | 7.96% | -22.59% | 12.29% | 84.63% | 143.34% | 131.27% | $243.49 | $137.26 | 32.02% | 20.59% | 0.67 | 62,600 | 33.19% |
AL | AIR LEASE CORP | $63.61 | 0.09% | 0.14% | 9.48% | 12.62% | 33.97% | 38.61% | 80.71% | 113.17% | 89.65% | $64.30 | $38.25 | 1.07% | 66.30% | 1.28 | 2,359,000 | 5.60% |
CAG | CONAGRA BRANDS INC | $18.54 | -1.12% | -3.29% | -3.79% | -13.73% | -28.42% | -42.76% | -45.85% | -47.09% | -56.27% | $32.90 | $18.19 | 43.64% | 1.95% | 0.23 | 20,477,000 | 77.17% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.52 | -1.37% | -0.69% | -0.65% | 0.66% | -9.49% | -45.62% | -25.58% | 20.26% | 22.85% | $53.29 | $20.60 | 53.99% | 19.03% | 1.09 | 57,000 | 96.55% |
CNC | CENTENE CORP | $31.77 | -1.24% | -4.48% | 8.32% | -41.60% | -46.36% | -57.99% | -62.52% | -43.26% | 1.19% | $76.08 | $25.08 | 58.24% | 26.67% | 0.45 | 21,227,000 | 202.77% |
EQNR | EQUINOR ASA | $24.15 | -1.71% | -0.49% | 1.26% | -13.04% | -3.98% | -2.86% | -30.50% | 59.62% | 62.52% | $28.27 | $21.41 | 14.57% | 12.82% | 0.52 | 4,109,000 | -11.00% |
FPI | FARMLAND PARTNERS INC | $10.93 | -1.26% | 0.37% | 0.83% | -3.02% | -0.64% | 3.50% | -23.78% | 67.64% | 7.79% | $12.87 | $9.66 | 15.07% | 13.15% | 0.65 | 375,000 | -3.10% |
SFL | SFL CORP LTD | $7.85 | -2.61% | -2.12% | 3.15% | -9.14% | -8.19% | -30.47% | -24.37% | -4.03% | -52.54% | $11.85 | $6.78 | 33.76% | 15.78% | 0.66 | 1,914,000 | 88.57% |
SMLR | SEMLER SCIENTIFIC INC | $29.18 | -1.05% | -0.03% | -8.48% | -19.26% | -27.12% | 19.25% | -26.48% | -41.64% | 1,100.82% | $81.56 | $21.77 | 64.22% | 34.04% | 1.54 | 1,306,000 | 47.40% |
PPC | PILGRIMS PRIDE CORP | $40.69 | -1.69% | -6.74% | -14.86% | -10.45% | -19.38% | -5.92% | 58.95% | 167.17% | 92.66% | $57.16 | $40.57 | 28.81% | 0.30% | 0.53 | 2,748,000 | 34.18% |
MTW | MANITOWOC CO INC | $9.98 | -2.16% | -2.25% | 6.85% | -11.84% | 2.89% | -0.10% | 8.95% | 18.67% | -84.29% | $13.62 | $7.06 | 26.70% | 41.36% | 1.48 | 722,000 | 307.91% |
APA | APA CORP | $23.48 | -1.76% | 2.80% | 16.01% | 17.58% | 12.83% | -7.41% | -41.95% | 93.89% | -40.32% | $27.48 | $13.58 | 14.56% | 72.85% | 1.29 | 11,097,000 | 118.75% |
VEL | VELOCITY FINANCIAL INC | $18.48 | 0.22% | -1.28% | -2.74% | -0.70% | -3.25% | -7.92% | 46.90% | 252.00% | N/A | $20.98 | $16.12 | 11.92% | 14.64% | 0.76 | 454,000 | 539.44% |
MHO | M/I HOMES INC | $147.65 | -3.09% | -4.19% | 3.17% | 38.82% | 25.99% | -14.26% | 268.39% | 245.70% | 483.37% | $176.18 | $100.22 | 16.19% | 47.33% | 1.26 | 719,000 | 119.88% |
CCS | CENTURY COMMUNITIES INC | $66.05 | -2.10% | -2.09% | -0.08% | 24.43% | -5.84% | -38.13% | 41.71% | 71.20% | 200.77% | $105.38 | $50.42 | 37.32% | 31.00% | 1.33 | 1,037,000 | 68.34% |
BG | BUNGE GLOBAL SA | $79.17 | -0.91% | -3.00% | -0.88% | -7.27% | 5.22% | -21.11% | -13.24% | 73.12% | 11.43% | $99.39 | $67.40 | 20.34% | 17.46% | 0.56 | 4,708,000 | 189.54% |
AA | ALCOA CORP | $32.46 | -0.79% | -2.35% | 8.74% | 16.51% | -8.07% | -7.04% | -27.27% | 163.90% | N/A | $47.77 | $21.53 | 32.05% | 50.77% | 1.60 | 6,383,000 | 47.79% |
GRVY | GRAVITY CO LTD | $64.19 | 0.23% | 0.28% | -1.12% | 2.95% | 11.73% | 6.95% | 23.70% | -51.91% | 3,466.11% | $70.00 | $53.12 | 8.30% | 20.84% | 1.04 | 14,500 | 302.78% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.30 | -1.72% | -1.32% | -1.23% | 2.18% | -3.91% | -13.89% | -19.34% | 12.93% | -26.93% | $173.25 | $122.32 | 19.02% | 14.70% | 0.77 | 87,500 | 446.88% |
SIM | GRUPO SIMEC SAB DE CV | $28.12 | 2.89% | 0.21% | 0.57% | 7.21% | 4.85% | -1.78% | -8.64% | 346.35% | 262.37% | $31.00 | $22.15 | 9.29% | 26.95% | 0.29 | 1,100 | 120.00% |
WB | WEIBO CORP | $12.53 | 1.05% | 2.29% | 11.78% | 33.44% | 17.10% | 61.47% | -30.96% | -65.42% | 6.10% | $12.92 | $7.10 | 3.02% | 76.48% | 0.79 | 2,288,000 | 48.28% |
PTCT | PTC THERAPEUTICS INC | $60.48 | -3.82% | -1.00% | 21.96% | 20.48% | 6.14% | 67.26% | 13.75% | 33.04% | 71.67% | $63.19 | $34.57 | 4.29% | 74.95% | 1.00 | 1,836,000 | 60.91% |
DGICA | DONEGAL GROUP INC | $19.33 | -0.92% | -0.77% | 11.16% | 1.36% | 4.88% | 27.09% | 33.13% | 35.94% | 37.29% | $21.12 | $14.12 | 8.48% | 36.86% | 0.36 | 477,000 | 372.28% |
VIRT | VIRTU FINANCIAL INC | $35.47 | 0.74% | -3.17% | -13.87% | -16.58% | -4.86% | 12.10% | 60.86% | 33.25% | 50.62% | $45.77 | $29.82 | 22.50% | 18.95% | 0.57 | 1,666,000 | 94.85% |
CAL | CALERES INC | $14.32 | -4.47% | -3.83% | -2.78% | 13.83% | -12.63% | -57.27% | -43.71% | 38.49% | -56.26% | $34.38 | $12.09 | 58.35% | 18.44% | 1.35 | 1,400,000 | 132.17% |
SBH | SALLY BEAUTY HOLDINGS INC | $15.51 | -0.32% | 3.40% | 16.62% | 78.28% | 72.33% | 14.13% | 9.07% | 49.71% | -39.32% | $15.92 | $7.54 | 2.58% | 105.70% | 1.23 | 3,998,000 | 92.95% |
PAGS | PAGSEGURO DIGITAL LTD | $10.55 | -0.85% | 10.59% | 22.53% | 17.22% | 23.83% | 10.36% | -31.32% | -71.88% | N/A | $11.16 | $6.11 | 5.47% | 72.67% | 1.66 | 10,753,000 | 121.39% |
FSTR | FOSTER L B CO | $27.76 | -0.82% | 1.20% | 21.22% | 41.42% | 34.30% | 36.55% | 159.44% | 107.78% | 104.27% | $29.78 | $17.16 | 6.77% | 61.77% | 0.75 | 69,000 | 31.18% |
PR | PERMIAN RESOURCES CORP | $13.25 | -2.43% | -3.28% | 1.45% | -10.05% | -5.96% | -5.49% | 76.20% | 1,932.21% | N/A | $16.33 | $10.01 | 18.86% | 32.37% | 1.29 | 19,191,000 | 11.03% |
MNR | MACH NATURAL RESOURCES LP | $13.09 | -3.32% | -3.75% | -5.35% | -14.72% | -13.88% | -20.71% | N/A | N/A | N/A | $19.00 | $12.40 | 31.09% | 5.56% | 0.58 | 370,000 | 66.67% |
YALA | YALLA GROUP LTD | $7.49 | -5.19% | 0.40% | -3.35% | 18.89% | 42.13% | 79.62% | 104.64% | N/A | N/A | $9.29 | $3.83 | 19.38% | 95.82% | 1.18 | 491,000 | -14.76% |
EIX | EDISON INTERNATIONAL | $55.64 | 0.11% | -1.00% | -1.26% | 12.06% | -4.89% | -33.91% | -18.62% | 11.95% | -9.69% | $88.65 | $47.73 | 37.23% | 16.57% | 0.60 | 5,572,000 | 165.59% |
ENR | ENERGIZER HOLDINGS INC | $28.83 | -2.37% | -2.40% | 1.48% | 45.39% | -4.73% | -1.57% | 2.31% | -27.03% | -31.86% | $39.52 | $19.70 | 27.04% | 46.35% | 0.71 | 2,432,000 | 204.00% |
NMIH | NMI HOLDINGS INC | $39.46 | 0.18% | -0.55% | 0.71% | -3.40% | 11.41% | -4.94% | 85.43% | 136.57% | 380.05% | $43.20 | $31.90 | 8.66% | 23.70% | 0.94 | 1,027,000 | 182.14% |
CPA | COPA HOLDINGS SA | $119.75 | 0.89% | 1.28% | 4.09% | 16.83% | 25.43% | 30.53% | 57.75% | 112.59% | 158.47% | $121.63 | $82.54 | 1.54% | 45.08% | 1.00 | 196,000 | 18.79% |
LBRT | LIBERTY ENERGY INC | $10.95 | -1.53% | 2.43% | 1.39% | -15.64% | -25.51% | -48.06% | -19.07% | 43.14% | N/A | $23.58 | $9.50 | 53.56% | 15.26% | 1.27 | 7,059,000 | 46.18% |
CIVB | CIVISTA BANCSHARES INC | $20.79 | -2.39% | -0.19% | 4.42% | -4.89% | 4.37% | 14.80% | -1.70% | 75.00% | 105.43% | $25.59 | $16.89 | 18.76% | 23.09% | 0.73 | 653,000 | 737.18% |
INVX | INNOVEX INTERNATIONAL INC | $17.35 | 0.75% | 4.39% | 6.31% | 8.03% | -7.57% | 9.26% | -22.82% | -30.57% | -72.45% | $19.42 | $11.93 | 10.66% | 45.43% | 0.94 | 816,000 | 172.91% |
SON | SONOCO PRODUCTS CO | $46.31 | -1.51% | -3.10% | -0.17% | 7.57% | -4.30% | -15.77% | -24.71% | -7.91% | 16.44% | $55.33 | $39.46 | 16.30% | 17.36% | 0.72 | 1,544,000 | 133.94% |
CIB | BANCOLOMBIA SA | $51.88 | 0.62% | 0.02% | 6.36% | 20.15% | 20.85% | 61.02% | 84.30% | 93.73% | 53.49% | $53.99 | $30.65 | 3.91% | 69.27% | 0.67 | 397,000 | 64.73% |
KBH | KB HOME | $63.94 | -1.65% | -2.94% | 1.04% | 23.56% | 3.93% | -28.66% | 118.45% | 64.24% | 342.80% | $89.45 | $48.90 | 28.52% | 30.76% | 1.14 | 3,706,000 | 143.34% |
CRI | CARTERS INC | $31.27 | -1.67% | 5.64% | 22.34% | 1.59% | -22.56% | -54.01% | -56.84% | -63.97% | -68.20% | $68.69 | $23.38 | 54.48% | 33.75% | 1.02 | 2,166,000 | 108.07% |
AMAL | AMALGAMATED FINANCIAL CORP | $28.09 | -2.23% | -1.51% | -1.16% | -6.37% | -4.39% | -14.18% | 20.51% | 149.69% | N/A | $38.19 | $25.03 | 26.45% | 12.23% | 0.76 | 296,000 | 133.07% |
WLFC | WILLIS LEASE FINANCE CORP | $145.81 | -2.71% | -1.35% | -1.96% | 4.84% | -21.99% | 9.49% | 304.24% | 669.04% | 756.19% | $235.43 | $124.90 | 38.07% | 16.74% | 0.80 | 178,000 | 87.37% |
ANF | ABERCROMBIE & FITCH CO | $90.90 | 1.10% | 3.91% | -4.19% | 16.51% | 10.08% | -34.75% | 466.36% | 518.79% | 316.40% | $167.71 | $65.40 | 45.80% | 38.99% | 1.39 | 2,743,000 | 28.06% |
FOR | FORESTAR GROUP INC | $26.75 | -1.22% | -3.32% | -2.83% | 37.25% | 20.22% | -22.19% | 116.25% | 49.03% | 102.04% | $34.82 | $18.00 | 23.18% | 48.61% | 1.01 | 248,000 | 58.97% |
ACCO | ACCO BRANDS CORP | $4.10 | -2.38% | 2.24% | 5.40% | 21.66% | -10.09% | -24.91% | -26.39% | -27.82% | -44.67% | $6.44 | $3.32 | 36.29% | 23.49% | 1.05 | 1,580,000 | 196.44% |
KSPI | JOINT STOCK CO KASPIKZ | $88.00 | -2.31% | 4.25% | -6.45% | 8.37% | -8.62% | -11.83% | N/A | N/A | N/A | $116.84 | $75.90 | 24.68% | 15.94% | 0.92 | 254,000 | -59.55% |
GGB | GERDAU SA | $3.11 | 0.00% | 2.64% | 6.51% | 8.74% | 1.97% | -9.06% | -16.98% | 3.67% | 151.21% | $3.62 | $2.27 | 14.09% | 37.00% | 0.97 | 13,385,000 | -39.15% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.98 | -1.30% | -1.20% | 5.38% | 14.14% | 22.98% | 42.80% | 207.46% | 272.56% | 89.21% | $48.38 | $31.14 | 2.89% | 50.87% | 0.70 | 275,000 | 108.33% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.64 | 0.75% | 0.55% | 2.90% | 14.88% | 51.25% | 14.33% | 89.03% | 109.98% | 44.01% | $52.00 | $28.76 | 4.54% | 72.60% | 0.81 | 209,000 | -11.81% |
API | AGORA INC | $3.85 | -1.03% | 1.85% | 4.90% | 4.34% | -27.50% | 95.43% | -5.64% | -91.80% | N/A | $6.99 | $1.97 | 44.92% | 95.43% | 1.53 | 368,000 | -43.47% |
HKD | AMTD DIGITAL INC | $1.96 | 5.38% | 7.69% | 21.74% | 10.11% | -14.78% | -34.23% | -97.87% | N/A | N/A | $5.80 | $1.55 | 66.21% | 26.45% | 0.63 | 1,128,000 | 328.90% |
PKBK | PARKE BANCORP INC | $22.06 | -2.09% | -1.78% | 3.91% | 13.42% | 18.99% | 1.75% | -1.52% | 76.34% | 157.35% | $24.29 | $16.94 | 9.18% | 30.22% | 0.62 | 107,000 | 134.65% |
IFS | INTERCORP FINANCIAL SERVICES INC | $40.08 | 1.73% | -4.48% | 4.40% | 11.27% | 17.61% | 60.83% | 85.64% | 72.16% | N/A | $42.21 | $24.35 | 5.03% | 64.60% | 0.52 | 577,000 | 150.87% |
AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.74 | -2.07% | 1.94% | 0.85% | 11.53% | -39.69% | -16.84% | -51.78% | N/A | N/A | $11.60 | $3.74 | 59.14% | 26.74% | 0.26 | 519,000 | 182.07% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.97 | -0.87% | -0.95% | -0.62% | 8.95% | -6.48% | 26.42% | 228.81% | 249.42% | N/A | $27.76 | $18.45 | 13.65% | 29.92% | 0.32 | 102,000 | 38.78% |
LGIH | LGI HOMES INC | $56.55 | -2.06% | -6.47% | -15.06% | 17.67% | -22.37% | -54.21% | -35.42% | -47.26% | 99.82% | $121.00 | $47.17 | 53.26% | 19.89% | 1.31 | 765,000 | 150.00% |
MTH | MERITAGE HOMES CORP | $75.44 | -1.49% | -4.25% | -2.34% | 18.04% | 6.00% | -29.39% | 98.40% | 48.31% | 295.39% | $103.77 | $59.27 | 27.30% | 27.28% | 1.17 | 1,901,000 | 87.66% |
NWG | NATWEST GROUP PLC | $13.89 | -3.07% | -3.94% | -6.28% | 1.46% | 12.84% | 50.98% | 117.37% | 448.79% | 30.82% | $15.52 | $8.70 | 10.50% | 59.75% | 0.96 | 3,233,000 | 36.13% |
EXOD | EXODUS MOVEMENT INC | $29.18 | -0.27% | 2.89% | 7.68% | -7.77% | -28.39% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.14% | 32.16% | 1.61 | 262,000 | 125.86% |