Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBGI | SINCLAIR INC | $13.00 | -1.22% | -1.29% | -18.44% | -9.66% | -24.51% | 11.11% | -33.81% | -34.11% | -55.75% | $18.46 | $11.13 | 29.56% | 16.80% | 1.11 | 445,000 | 12.37% |
WB | WEIBO CORP | $9.55 | -1.44% | -1.04% | 9.64% | -8.35% | -7.82% | 13.69% | -54.52% | -71.43% | -51.18% | $12.40 | $7.03 | 22.98% | 35.85% | 0.80 | 1,063,000 | 19.98% |
QFIN | QIFU TECHNOLOGY INC | $41.69 | -0.74% | -1.43% | -9.47% | 4.30% | 7.31% | 108.24% | 170.54% | 316.90% | N/A | $48.94 | $18.13 | 14.81% | 129.95% | 1.28 | 2,036,000 | 56.86% |
LX | LEXINFINTECH HOLDINGS LTD | $7.02 | -4.49% | -3.97% | -20.05% | -22.60% | 18.78% | 322.89% | 287.85% | -31.65% | N/A | $11.64 | $1.57 | 39.66% | 347.13% | 1.29 | 982,000 | -10.65% |
LGIH | LGI HOMES INC | $49.70 | -4.86% | 1.51% | -16.58% | -29.62% | -50.23% | -47.35% | -40.87% | -44.72% | 166.63% | $125.83 | $47.79 | 60.50% | 4.00% | 1.33 | 283,000 | 15.04% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.47 | -0.05% | -1.51% | 7.62% | 9.54% | 15.43% | 24.10% | 40.79% | 145.93% | -63.87% | $24.33 | $14.09 | 11.76% | 52.38% | 0.44 | 2,600 | -21.21% |
MTH | MERITAGE HOMES CORP | $64.47 | -2.24% | 0.73% | -9.29% | -7.12% | -23.45% | -23.08% | 69.30% | 73.33% | 191.92% | $106.99 | $59.27 | 39.74% | 8.77% | 1.18 | 813,000 | 33.28% |
PAM | PAMPA ENERGY INC | $74.48 | -2.64% | 0.23% | -11.05% | -5.31% | -16.68% | 58.10% | 265.10% | 606.64% | 420.11% | $97.55 | $38.58 | 23.65% | 93.05% | 0.90 | 188,000 | 91.84% |
VALE | VALE SA | $9.46 | -0.84% | -0.32% | -4.25% | 0.42% | 2.16% | -16.43% | -40.47% | -10.84% | 46.21% | $12.05 | $8.06 | 21.46% | 17.44% | 0.75 | 26,557,000 | 13.48% |
GHC | GRAHAM HOLDINGS CO | $938.78 | -1.05% | -2.28% | -4.74% | 4.32% | 4.21% | 32.33% | 65.10% | 167.89% | -10.75% | $1.02k | $683.00 | 7.51% | 37.45% | 0.76 | 107,000 | 57.35% |
DFH | DREAM FINDERS HOMES INC | $22.76 | -3.35% | 3.36% | -6.03% | -2.74% | -20.81% | -17.27% | 72.95% | N/A | N/A | $39.15 | $19.65 | 41.86% | 15.83% | 1.21 | 504,000 | 12.50% |
TMHC | TAYLOR MORRISON HOME CORP | $58.03 | -2.22% | 1.47% | -5.23% | -0.10% | -10.34% | 3.05% | 137.24% | 188.71% | 183.77% | $75.49 | $51.90 | 23.13% | 11.82% | 1.31 | 752,000 | -3.22% |
UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | -4.43% | -12.15% | -10.41% | 5.87% | -22.20% | 42.12% | 99.89% | 89.74% | 41.63% | $116.00 | $37.02 | 36.21% | 99.89% | 1.53 | 10,126,000 | 32.96% |
VEON | VEON LTD | $38.27 | -18.59% | -22.27% | -25.34% | -3.81% | 4.92% | 44.94% | 218.56% | -15.90% | -71.18% | $58.30 | $25.31 | 34.37% | 51.19% | 0.79 | 1,486,000 | 763.95% |
HG | HAMILTON INSURANCE GROUP LTD | $21.10 | -1.36% | -1.68% | 2.08% | 4.35% | 12.65% | 27.49% | N/A | N/A | N/A | $22.33 | $15.19 | 5.51% | 38.91% | 0.51 | 328,000 | -9.89% |
GM | GENERAL MOTORS CO | $48.65 | -1.24% | 2.49% | -3.59% | 3.27% | -7.39% | 2.10% | 50.71% | 75.19% | 37.20% | $61.24 | $38.96 | 20.56% | 24.87% | 1.16 | 8,702,000 | 31.85% |
SGU | STAR GROUP LP | $11.62 | -1.94% | -2.76% | -4.75% | -10.62% | -0.94% | 7.00% | 16.08% | 41.53% | 28.26% | $13.75 | $10.11 | 15.49% | 14.94% | 0.33 | 33,500 | -30.79% |
TPH | TRI POINTE HOMES INC | $30.37 | -2.82% | 1.17% | -5.89% | -2.50% | -22.19% | -19.99% | 68.63% | 111.79% | 103.14% | $47.78 | $27.90 | 36.44% | 8.85% | 1.18 | 635,000 | -3.64% |
SD | SANDRIDGE ENERGY INC | $11.89 | 4.85% | 11.75% | 9.99% | 5.97% | 5.41% | -8.54% | -48.21% | 603.55% | N/A | $14.04 | $8.81 | 15.31% | 34.96% | 1.04 | 683,000 | 112.11% |
GLAD | GLADSTONE CAPITAL CORP | $26.70 | -1.58% | -0.78% | 0.83% | 1.02% | -4.30% | 17.05% | 33.37% | 78.48% | 60.26% | $30.43 | $21.40 | 12.26% | 24.77% | 0.70 | 50,000 | -24.24% |
BBWI | BATH & BODY WORKS INC | $25.21 | -3.45% | -5.33% | -25.13% | -11.39% | -34.04% | -42.42% | -23.26% | 62.44% | -70.07% | $43.08 | $24.94 | 41.47% | 1.08% | 1.41 | 5,886,000 | 32.54% |
CIB | BANCOLOMBIA SA | $42.53 | -0.28% | -1.23% | 1.82% | 2.31% | 28.14% | 29.66% | 13.41% | 46.50% | 0.35% | $44.93 | $30.25 | 5.34% | 40.60% | 0.67 | 341,000 | 63.94% |
PTCT | PTC THERAPEUTICS INC | $51.26 | 0.55% | -1.67% | 10.50% | -2.84% | 10.55% | 38.92% | 100.23% | 4.12% | 2.01% | $58.38 | $28.72 | 12.20% | 78.48% | 0.99 | 751,000 | 25.59% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.43 | -2.07% | -4.49% | -6.62% | -11.83% | -24.86% | -3.96% | 473.08% | 41.71% | -28.81% | $15.08 | $8.82 | 30.84% | 18.25% | 0.65 | 189,000 | 6.78% |
EIX | EDISON INTERNATIONAL | $48.32 | -4.07% | -10.12% | -13.99% | -13.45% | -40.99% | -34.21% | -22.54% | -18.72% | -15.76% | $88.77 | $47.86 | 45.57% | 0.96% | 0.59 | 6,043,000 | 15.86% |
PAGS | PAGSEGURO DIGITAL LTD | $8.36 | -1.88% | -4.78% | -15.30% | 11.62% | 18.58% | -27.56% | -26.92% | -76.78% | N/A | $14.82 | $6.11 | 43.59% | 36.82% | 1.63 | 5,432,000 | -41.54% |
BZH | BEAZER HOMES USA INC | $21.49 | -3.42% | 0.61% | -7.93% | 2.04% | -30.05% | -24.54% | 62.68% | 106.04% | 16.04% | $38.22 | $17.37 | 43.78% | 23.72% | 1.55 | 283,000 | 1.07% |
CRI | CARTERS INC | $31.14 | -2.44% | -2.04% | -12.65% | -21.92% | -44.08% | -52.36% | -56.27% | -63.17% | -70.46% | $71.99 | $29.62 | 56.74% | 5.13% | 1.00 | 1,700,000 | 26.21% |
CHRD | CHORD ENERGY CORP | $106.04 | 3.56% | 11.75% | 6.58% | 2.63% | -11.10% | -36.07% | -35.85% | N/A | N/A | $181.17 | $79.83 | 41.47% | 32.83% | 0.97 | 926,000 | 76.38% |
MTDR | MATADOR RESOURCES CO | $51.64 | 4.32% | 12.78% | 11.39% | 10.04% | -8.91% | -9.55% | -14.83% | 405.78% | 86.56% | $66.89 | $35.19 | 22.80% | 46.75% | 1.40 | 2,700,000 | 34.26% |
HY | HYSTER-YALE INC | $39.39 | -4.25% | -4.53% | -9.07% | -9.47% | -28.46% | -46.24% | 12.48% | 1.81% | -44.31% | $84.44 | $34.13 | 53.35% | 15.41% | 1.16 | 42,000 | 9.09% |
GBX | GREENBRIER COMPANIES INC | $45.30 | -1.99% | -1.16% | -4.73% | -16.64% | -32.98% | -9.54% | 16.18% | 94.59% | -23.96% | $71.06 | $37.77 | 36.25% | 19.94% | 1.10 | 138,000 | -24.59% |
EGY | VAALCO ENERGY INC | $3.84 | 2.40% | 11.63% | 0.26% | 1.32% | -22.58% | -39.91% | -48.46% | 202.36% | 66.23% | $7.43 | $3.00 | 48.32% | 28.00% | 1.05 | 1,430,000 | 96.43% |
BHF | BRIGHTHOUSE FINANCIAL INC | $57.04 | -1.91% | -3.83% | -4.58% | 7.02% | 16.93% | 38.28% | 39.12% | 72.53% | N/A | $64.12 | $40.00 | 11.04% | 42.60% | 1.42 | 437,000 | 15.61% |
YALA | YALLA GROUP LTD | $6.23 | -7.43% | -9.32% | -19.92% | 29.79% | 40.95% | 33.69% | 76.49% | N/A | N/A | $8.29 | $3.71 | 24.85% | 67.92% | 1.19 | 1,438,000 | 128.25% |
ANF | ABERCROMBIE & FITCH CO | $74.66 | -5.19% | -10.04% | -8.29% | -1.67% | -47.65% | -60.87% | 287.84% | 552.05% | 243.58% | $189.00 | $65.40 | 60.50% | 14.16% | 1.33 | 2,073,000 | 21.23% |
TM | TOYOTA MOTOR CORP | $178.75 | -1.78% | -3.45% | -7.85% | -2.31% | 1.64% | -10.33% | 14.95% | 40.31% | 31.91% | $208.86 | $155.00 | 14.42% | 15.32% | 0.74 | 432,000 | 11.92% |
LNKB | LINKBANCORP INC | $6.89 | -3.09% | -2.82% | -6.77% | 2.99% | -10.75% | 11.67% | N/A | N/A | N/A | $7.98 | $5.86 | 13.66% | 17.58% | 0.46 | 25,000 | 48.81% |
PHM | PULTEGROUP INC | $101.61 | -2.44% | 1.38% | -4.55% | 0.51% | -14.20% | -12.00% | 154.22% | 184.46% | 424.30% | $149.47 | $88.07 | 32.02% | 15.37% | 1.12 | 1,600,000 | 16.96% |
CMPR | CIMPRESS PLC | $43.00 | -5.08% | -4.97% | -5.64% | 2.50% | -45.40% | -49.47% | 14.85% | -46.37% | -50.19% | $104.92 | $35.21 | 59.01% | 22.12% | 1.45 | 269,000 | 1.89% |
CPA | COPA HOLDINGS SA | $103.77 | -2.94% | -3.92% | 1.84% | 12.79% | 18.51% | 8.07% | 77.35% | 90.23% | 21.95% | $110.73 | $80.01 | 6.29% | 29.70% | 0.98 | 366,000 | 63.39% |
GRBK | GREEN BRICK PARTNERS INC | $59.48 | -2.75% | 1.07% | -5.65% | 3.80% | -7.38% | 3.91% | 190.00% | 418.12% | 467.56% | $84.66 | $50.57 | 29.74% | 17.62% | 1.31 | 304,000 | 55.90% |
BTE | BAYTEX ENERGY CORP | $2.09 | 3.98% | 17.42% | 7.73% | 1.95% | -16.40% | -35.89% | -67.99% | 321.37% | -87.86% | $3.84 | $1.36 | 45.57% | 53.68% | 1.28 | 73,312,000 | -1.50% |
DXC | DXC TECHNOLOGY CO | $15.58 | -1.77% | -1.14% | -8.03% | -7.54% | -27.40% | -16.73% | -48.33% | -4.94% | N/A | $24.83 | $13.44 | 37.25% | 15.92% | 1.28 | 1,618,000 | 18.36% |
SLVM | SYLVAMO CORP | $50.72 | -3.78% | -5.76% | -9.38% | -20.30% | -42.21% | -27.89% | 16.84% | N/A | N/A | $98.02 | $50.37 | 48.26% | 0.69% | 0.96 | 260,000 | 56.63% |
MATX | MATSON INC | $112.46 | -1.86% | -0.55% | -4.39% | -13.12% | -23.09% | -7.20% | 47.24% | 276.88% | 174.23% | $169.12 | $91.75 | 33.50% | 22.58% | 1.12 | 355,000 | 14.89% |
DIN | DINE BRANDS GLOBAL INC | $26.42 | -1.16% | 6.66% | 7.18% | 8.10% | -15.21% | -30.16% | -61.43% | -45.51% | -73.20% | $39.21 | $18.63 | 32.62% | 41.81% | 1.18 | 448,000 | 40.88% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $43.38 | -0.53% | 1.12% | 18.14% | 37.15% | 24.19% | 27.07% | 40.84% | 75.06% | 19.90% | $46.05 | $28.76 | 5.80% | 50.83% | 0.79 | 93,000 | -27.91% |
KRO | KRONOS WORLDWIDE INC | $6.23 | -3.41% | -5.61% | -18.35% | -18.46% | -39.34% | -56.40% | -66.10% | -38.74% | -48.30% | $13.91 | $6.13 | 55.21% | 1.63% | 1.03 | 237,000 | -27.96% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.60 | -0.22% | 1.09% | 1.69% | 10.43% | 18.45% | 43.45% | 200.58% | 232.80% | 32.23% | $42.88 | $27.37 | 2.99% | 51.99% | 0.66 | 95,000 | 26.67% |
KSS | KOHLS CORP | $8.12 | -6.88% | -7.20% | 0.74% | -1.10% | -43.41% | -63.75% | -79.97% | -64.35% | -87.03% | $24.83 | $6.04 | 67.30% | 34.44% | 1.53 | 7,922,000 | 45.68% |
SXC | SUNCOKE ENERGY INC | $8.16 | -0.97% | -0.97% | -9.53% | -10.92% | -31.49% | -14.82% | 12.55% | 147.27% | -41.71% | $12.82 | $7.47 | 36.35% | 9.24% | 0.93 | 775,000 | 36.20% |
APA | APA CORP | $21.01 | 5.31% | 13.57% | 13.81% | 10.35% | -8.09% | -26.46% | -53.90% | 49.22% | -63.76% | $33.41 | $13.58 | 37.11% | 54.67% | 1.31 | 13,082,000 | 57.16% |
ASIX | ADVANSIX INC | $23.99 | -2.00% | 0.50% | 0.33% | 1.83% | -22.49% | 0.13% | -38.30% | 88.60% | N/A | $33.00 | $18.44 | 27.30% | 30.10% | 1.21 | 107,000 | -14.40% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.12 | -3.44% | -0.86% | -6.62% | -7.09% | -50.24% | -40.40% | -11.68% | 54.52% | 8.84% | $53.29 | $20.60 | 54.74% | 17.09% | 1.05 | 22,000 | 15.79% |
PBPB | POTBELLY CORP | $10.86 | -1.63% | -0.37% | 5.33% | 18.17% | 11.27% | 40.31% | 106.46% | 322.57% | -22.43% | $13.48 | $6.28 | 19.44% | 72.93% | 0.86 | 136,000 | 51.11% |
OXM | OXFORD INDUSTRIES INC | $39.50 | -8.29% | -28.06% | -32.44% | -28.49% | -51.56% | -61.22% | -55.50% | -7.73% | -53.15% | $108.51 | $39.28 | 63.60% | 0.56% | 1.17 | 1,060,000 | -38.41% |
VIPS | VIPSHOP HOLDINGS LTD | $14.82 | -0.94% | 1.30% | -0.13% | -11.52% | 8.89% | -4.39% | 48.80% | -20.83% | -40.70% | $17.94 | $11.50 | 17.39% | 28.87% | 0.91 | 4,743,000 | 88.51% |
MOMO | HELLO GROUP INC | $8.27 | -0.84% | 9.39% | 29.22% | 15.34% | 5.48% | 40.41% | 63.76% | -56.01% | -47.09% | $8.43 | $5.12 | 1.90% | 61.52% | 1.10 | 1,191,000 | -40.18% |
RNR | RENAISSANCERE HOLDINGS LTD | $244.39 | -1.04% | -0.99% | 0.39% | 3.45% | -8.73% | 10.42% | 64.91% | 31.93% | 137.62% | $300.00 | $208.98 | 18.54% | 16.94% | 0.53 | 240,000 | -13.98% |
SIM | GRUPO SIMEC SAB DE CV | $27.14 | 0.00% | 0.00% | 1.65% | 4.46% | 3.23% | -9.53% | -17.76% | 287.71% | 190.89% | $33.00 | $22.15 | 17.76% | 22.53% | 0.27 | 0 | N/A |
HKD | AMTD DIGITAL INC | $1.79 | -3.76% | -14.35% | -20.44% | -20.44% | -36.05% | -50.69% | N/A | N/A | N/A | $5.80 | $1.65 | 69.14% | 8.48% | 0.61 | 431,000 | -35.09% |
JD | JDCOM INC | $32.76 | -2.53% | -1.09% | -12.05% | -20.56% | -12.15% | 11.43% | -44.41% | -44.95% | -10.57% | $47.82 | $24.13 | 31.49% | 35.76% | 1.08 | 6,834,000 | 30.07% |
GDS | GDS HOLDINGS LTD | $25.68 | -3.89% | 1.58% | -6.07% | -23.39% | 22.87% | 180.96% | -6.79% | -62.51% | N/A | $52.50 | $8.62 | 51.09% | 197.91% | 1.63 | 995,000 | -23.81% |
GRVY | GRAVITY CO LTD | $62.35 | -3.27% | -1.11% | -2.91% | 15.96% | -5.21% | -24.97% | 18.56% | 13.96% | 3,556.89% | $85.74 | $53.12 | 27.28% | 17.38% | 1.00 | 16,200 | 285.71% |
HMC | HONDA MOTOR CO LTD | $29.12 | -0.21% | -0.41% | -1.72% | 1.01% | 14.38% | -8.89% | 21.43% | 10.60% | -11.54% | $33.72 | $23.41 | 13.64% | 24.39% | 0.75 | 1,115,000 | 32.42% |
KSPI | JOINT STOCK CO KASPIKZ | $86.03 | -2.48% | 0.12% | 6.55% | -9.43% | -18.84% | -33.35% | N/A | N/A | N/A | $143.72 | $77.80 | 40.14% | 10.58% | 0.87 | 201,000 | -49.37% |
NC | NACCO INDUSTRIES INC | $36.23 | -0.66% | -4.00% | 4.47% | 11.27% | 18.94% | 14.98% | -20.18% | 45.79% | -39.04% | $39.65 | $25.19 | 8.63% | 43.83% | 0.83 | 8,400 | 25.37% |
ARDT | ARDENT HEALTH PARTNERS INC | $13.15 | -2.95% | -11.51% | -9.44% | -0.83% | -21.21% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 36.53% | 16.27% | 0.62 | 268,000 | 12.13% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.21 | -2.17% | 0.28% | 8.42% | -2.30% | -8.15% | -23.62% | -46.67% | -29.38% | -47.68% | $9.17 | $5.53 | 21.37% | 30.38% | 0.76 | 449,000 | 74.71% |
UPWK | UPWORK INC | $13.83 | -4.42% | -10.19% | -20.97% | 12.07% | -18.12% | 32.60% | -19.08% | 11.40% | N/A | $18.14 | $8.43 | 23.76% | 64.15% | 1.67 | 2,029,000 | 22.23% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $43.55 | -5.12% | 0.21% | -6.42% | -0.62% | -19.81% | -15.22% | 29.96% | N/A | N/A | $64.62 | $33.34 | 32.60% | 30.62% | 1.32 | 1,970,000 | 29.95% |
SCVL | SHOE CARNIVAL INC | $19.05 | -3.59% | -2.76% | -1.96% | -11.35% | -44.41% | -49.17% | -26.08% | 41.01% | 39.61% | $46.92 | $16.14 | 59.40% | 18.03% | 1.27 | 978,000 | 198.17% |
CRESY | CRESUD INC | $10.62 | -4.07% | -5.26% | -9.54% | 1.92% | -22.11% | 25.09% | 104.78% | 218.35% | -12.76% | $14.23 | $6.56 | 25.34% | 61.89% | 1.09 | 313,000 | 55.72% |
TNL | TRAVEL & LEISURE CO | $47.79 | -4.95% | -4.34% | -6.37% | 2.51% | -10.08% | 6.20% | 10.29% | 50.05% | -43.31% | $58.95 | $37.77 | 18.93% | 26.53% | 1.37 | 768,000 | 28.43% |
LEN | LENNAR CORP | $108.61 | -3.16% | 0.07% | -3.35% | -6.64% | -29.65% | -29.95% | 55.13% | 71.04% | 127.17% | $193.80 | $98.42 | 43.96% | 10.35% | 1.08 | 3,319,000 | 40.87% |
TOL | TOLL BROTHERS INC | $107.59 | -2.68% | 0.24% | -1.62% | 4.44% | -19.62% | -10.92% | 143.58% | 223.00% | 189.30% | $169.52 | $86.67 | 36.53% | 24.14% | 1.20 | 1,116,000 | -0.89% |
GTX | GARRETT MOTION INC | $10.31 | -1.43% | 1.18% | -13.72% | 18.78% | 8.53% | 19.74% | 43.39% | 89.17% | N/A | $12.09 | $7.02 | 14.69% | 46.97% | 0.64 | 1,045,000 | -45.00% |
ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | -5.47% | -1.30% | -11.75% | 16.54% | -15.65% | 91.07% | 47.52% | 324.50% | 1,262.03% | $64.70 | $25.44 | 21.27% | 100.24% | 1.59 | 67,000 | -6.94% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | -0.63% | 1.58% | 0.57% | 8.03% | 4.28% | 1.29% | 4.98% | 31.08% | 78.86% | $15.34 | $11.42 | 7.89% | 23.73% | 0.68 | 251,000 | -0.40% |
ACT | ENACT HOLDINGS INC | $35.64 | 0.20% | 2.95% | -1.33% | 8.33% | 3.79% | 19.44% | 65.15% | N/A | N/A | $37.56 | $29.58 | 5.11% | 20.49% | 0.65 | 444,000 | 24.02% |
DVN | DEVON ENERGY CORP | $35.11 | 2.27% | 8.73% | 2.39% | 3.91% | 3.63% | -23.27% | -49.29% | 172.38% | -43.03% | $49.35 | $25.89 | 28.85% | 35.61% | 1.19 | 12,706,000 | 106.74% |
AA | ALCOA CORP | $28.35 | -1.77% | 1.21% | -1.05% | -12.26% | -27.53% | -26.44% | -43.12% | 148.47% | N/A | $47.77 | $21.53 | 40.65% | 31.68% | 1.59 | 3,200,000 | -25.89% |
EZPW | EZCORP INC | $13.17 | -1.79% | -0.53% | -7.06% | 0.23% | 7.95% | 29.50% | 78.70% | 105.62% | 77.25% | $16.60 | $9.66 | 20.66% | 36.41% | 0.59 | 400,000 | -26.87% |
GGB | GERDAU SA | $2.99 | -0.66% | 0.67% | 7.55% | 6.79% | -8.28% | -6.27% | -25.40% | 41.10% | 39.01% | $3.62 | $2.27 | 17.40% | 31.72% | 0.98 | 15,261,000 | 23.09% |
FG | F&G ANNUITIES & LIFE INC | $31.48 | -4.20% | -5.29% | 0.99% | -21.83% | -29.48% | -16.37% | N/A | N/A | N/A | $50.75 | $30.10 | 37.97% | 4.58% | 1.10 | 190,000 | 45.04% |
BSVN | BANK7 CORP | $38.85 | -1.65% | -1.65% | -0.77% | 1.07% | -13.96% | 31.96% | 72.59% | 276.45% | N/A | $50.26 | $27.84 | 22.70% | 39.55% | 0.72 | 28,400 | 311.59% |
AMWD | AMERICAN WOODMARK CORP | $52.91 | -4.22% | -2.85% | -14.20% | -8.73% | -37.20% | -36.04% | 10.92% | -23.66% | -7.37% | $106.57 | $52.20 | 50.35% | 1.36% | 1.22 | 139,000 | 29.91% |
PRAA | PRA GROUP INC | $14.55 | -2.55% | -0.95% | -4.40% | -22.69% | -31.08% | -26.63% | -58.91% | -61.64% | -75.31% | $27.54 | $12.91 | 47.17% | 12.70% | 0.84 | 390,000 | 10.48% |
SYF | SYNCHRONY FINANCIAL | $59.84 | -2.60% | 1.05% | -2.48% | 15.30% | -12.08% | 39.65% | 101.48% | 145.35% | 81.50% | $70.93 | $40.55 | 15.64% | 47.59% | 1.37 | 2,960,000 | -14.94% |
CNC | CENTENE CORP | $55.22 | -0.29% | 0.11% | -6.36% | -4.73% | -7.07% | -19.95% | -27.05% | -10.91% | 42.03% | $80.59 | $54.01 | 31.48% | 2.24% | 0.48 | 3,458,000 | -22.62% |
RIO | RIO TINTO LTD | $58.00 | -1.16% | -1.74% | -6.86% | -5.23% | -6.77% | -13.33% | -15.71% | 1.59% | 33.00% | $72.08 | $51.67 | 19.53% | 12.25% | 0.74 | 3,478,000 | 45.10% |
RM | REGIONAL MANAGEMENT CORP | $28.15 | -2.93% | 2.59% | -6.10% | -2.86% | -17.42% | 1.44% | -28.24% | 46.31% | 53.49% | $37.52 | $25.41 | 24.97% | 10.78% | 1.10 | 76,000 | 10.14% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.05 | -1.76% | 3.61% | -0.30% | 5.46% | -1.08% | -11.92% | 54.14% | 125.84% | 54.14% | $12.86 | $6.94 | 21.85% | 44.81% | 1.39 | 17,558,000 | 33.17% |
PHI | PLDT INC | $21.48 | -1.87% | -6.04% | -7.93% | -8.60% | -2.63% | -11.68% | -36.51% | -10.20% | -65.38% | $29.05 | $20.29 | 26.06% | 5.86% | 0.40 | 73,500 | 69.75% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $53.03 | 1.06% | 9.62% | 7.01% | 2.19% | -30.31% | -53.10% | 73.91% | 1,900.94% | N/A | $135.00 | $36.74 | 60.72% | 44.34% | 1.14 | 1,026,000 | 63.90% |
DAL | DELTA AIR LINES INC | $47.04 | -3.76% | -7.67% | -11.23% | 7.10% | -23.54% | -6.24% | 46.04% | 54.43% | 15.58% | $69.98 | $34.74 | 32.78% | 35.43% | 1.37 | 12,946,000 | 69.23% |
MSBI | MIDLAND STATES BANCORP INC | $16.62 | -2.92% | -2.00% | -11.45% | -8.33% | -37.16% | -23.69% | -30.46% | 9.99% | N/A | $28.08 | $14.79 | 40.81% | 12.37% | 0.71 | 111,000 | 53.31% |
F | FORD MOTOR CO | $10.43 | -0.95% | 1.66% | -1.60% | 9.44% | 0.38% | -12.65% | -11.69% | 60.46% | -30.70% | $14.85 | $8.44 | 29.76% | 23.56% | 1.20 | 90,052,000 | 17.92% |
VC | VISTEON CORP | $89.86 | -3.32% | 7.59% | 0.99% | 11.25% | -3.51% | -15.40% | -10.39% | 22.43% | -16.60% | $117.94 | $65.10 | 23.81% | 38.03% | 1.25 | 513,000 | 22.73% |