Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $106.41 | 3,556,416 | -0.76% | 108.65 | 110.63 | 110.41 | 103.54 | 98.51 | 28.86 | 6.05 | 12.70 | 0.00 | 8.98 | -0.93 | -0.33 | -0.60 | 1.08 |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.14 | 2,026,638 | -41.09% | 10.42 | 10.49 | 11.10 | 12.38 | 14.87 | 42.67 | 57.00 | 53.60 | 66.34 | 60.62 | -0.30 | -0.29 | -0.00 | 0.66 |
| INVA | INNOVIVA INC | $15.37 | 403,983 | 15.35% | 15.17 | 14.89 | 14.98 | 15.53 | 14.38 | 58.46 | 71.50 | 76.76 | 68.90 | 77.38 | 0.10 | 0.02 | 0.08 | 0.80 |
| FISI | FINANCIAL INSTITUTIONS INC | $17.83 | 64,659 | -5.39% | 17.52 | 17.28 | 17.99 | 19.34 | 18.38 | 53.17 | 65.58 | 62.25 | 83.58 | 80.62 | -0.15 | -0.26 | 0.12 | 1.14 |
| LPG | DORIAN LPG LTD | $42.64 | 825,838 | 64.70% | 41.48 | 40.47 | 38.70 | 39.67 | 35.40 | 62.68 | 75.92 | 77.47 | 53.43 | 62.97 | 0.90 | 0.80 | 0.10 | 0.94 |
| SIG | SIGNET JEWELERS LTD | $97.40 | 801,866 | 42.15% | 99.02 | 98.82 | 99.10 | 100.21 | 87.75 | 47.57 | 42.11 | 58.28 | 35.31 | 57.36 | -0.17 | -0.08 | -0.09 | 1.76 |
| AER | AERCAP HOLDINGS NV | $86.82 | 1,764,236 | -33.33% | 85.31 | 84.90 | 83.58 | 79.39 | 71.27 | 58.36 | 60.07 | 66.09 | 63.88 | 68.36 | 0.53 | 0.45 | 0.08 | 1.40 |
| REVG | REV GROUP INC | $23.08 | 777,687 | -4.66% | 21.79 | 22.13 | 20.81 | 19.45 | 17.00 | 65.37 | 67.76 | 49.84 | 61.91 | 37.55 | 0.34 | 0.36 | -0.03 | 1.13 |
| BUR | BURFORD CAPITAL LTD | $15.87 | 872,429 | 18.18% | 15.29 | 15.43 | 15.14 | 14.86 | 14.22 | 58.42 | 60.13 | 48.49 | 73.84 | 58.47 | 0.07 | 0.04 | 0.03 | 0.94 |
| VAL | VALARIS LTD | $65.05 | 1,890,781 | 52.69% | 2.80 | 2.41 | 2.22 | 3.62 | 7.37 | 63.17 | 80.74 | 83.70 | 69.00 | 76.84 | 0.29 | 0.16 | 0.14 | 0.96 |
| PROC | PROCAPS GROUP SA | $2.97 | 3,292 | -48.46% | 2.73 | 2.70 | 2.92 | 3.34 | 3.34 | 59.47 | 39.96 | 28.31 | 80.06 | 63.96 | -0.05 | -0.08 | 0.04 | 0.02 |
| FMC | FMC CORP | $60.53 | 1,861,454 | 34.81% | 58.69 | 58.76 | 59.83 | 58.80 | 65.03 | 54.08 | 64.37 | 54.43 | 74.58 | 74.57 | -0.31 | -0.53 | 0.22 | 1.02 |
| HG | HAMILTON INSURANCE GROUP LTD | $14.26 | 314,005 | 41.28% | 13.96 | 13.56 | 13.69 | 14.32 | N/A | 58.40 | 64.63 | 58.12 | 56.70 | 52.11 | 0.10 | 0.05 | 0.05 | 0.13 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.62 | 77,935 | 78.64% | 32.81 | 31.99 | 33.60 | 31.88 | 29.39 | 55.12 | 86.68 | 90.49 | 89.01 | 92.96 | 0.04 | -0.37 | 0.40 | 0.90 |
| NEWT | NEWTEKONE INC | $11.01 | 99,891 | -3.63% | 10.95 | 11.27 | 11.19 | 12.05 | 13.84 | 47.36 | 18.95 | 16.44 | 27.52 | 20.13 | -0.12 | -0.10 | -0.03 | 0.99 |
| PDS | PRECISION DRILLING CORP | $69.92 | 43,433 | -43.32% | 69.24 | 70.62 | 66.87 | 61.93 | 62.32 | 52.05 | 52.98 | 58.86 | 47.35 | 53.58 | 0.60 | 0.80 | -0.20 | 1.37 |
| ESGR | ENSTAR GROUP LTD | $299.51 | 39,198 | 5.20% | 290.85 | 287.93 | 294.63 | 288.11 | 269.93 | 59.92 | 88.34 | 86.14 | 95.00 | 92.58 | 0.16 | -1.35 | 1.51 | 0.84 |
| TWO | TWO HARBORS INVESTMENT CORP | $12.88 | 1,193,026 | -14.68% | 12.52 | 12.30 | 12.61 | 13.03 | 13.02 | 59.81 | 86.94 | 86.19 | 100.00 | 99.65 | 0.03 | -0.07 | 0.10 | 0.98 |
| EGBN | EAGLE BANCORP INC | $19.79 | 413,473 | -13.55% | 20.35 | 20.90 | 22.07 | 24.65 | 23.95 | 41.08 | 16.47 | 11.53 | 24.08 | 10.30 | -0.85 | -0.68 | -0.17 | 1.01 |
| HAFC | HANMI FINANCIAL CORP | $15.90 | 146,088 | -35.85% | 15.51 | 15.21 | 15.25 | 16.50 | 16.66 | 58.16 | 75.13 | 71.32 | 82.30 | 80.08 | 0.11 | 0.01 | 0.10 | 1.15 |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.92 | 101,727 | -33.07% | 20.68 | 21.24 | 21.76 | 21.63 | 22.41 | 34.70 | 2.85 | 5.06 | 0.00 | 5.50 | -0.52 | -0.37 | -0.15 | 1.36 |
| ENIC | ENEL CHILE SA | $2.94 | 181,965 | 22.59% | 2.99 | 2.99 | 2.97 | 3.01 | 3.08 | 46.91 | 47.85 | 55.08 | 49.77 | 60.60 | -0.00 | 0.00 | -0.00 | 0.67 |
| AEG | AEGON LTD | $6.26 | 3,340,064 | 68.93% | 6.15 | 6.09 | 5.96 | 5.87 | 5.48 | 61.52 | 84.70 | 84.58 | 84.65 | 84.04 | 0.07 | 0.05 | 0.02 | 1.14 |
| MCB | METROPOLITAN BANK HOLDING CORP | $42.63 | 58,469 | -32.33% | 41.35 | 37.97 | 38.25 | 43.56 | 41.03 | 61.74 | 74.70 | 71.69 | 74.39 | 72.83 | 1.14 | 0.54 | 0.60 | 1.40 |
| AGO | ASSURED GUARANTY LTD | $77.44 | 367,619 | -22.36% | 77.87 | 78.96 | 85.11 | 81.54 | 71.69 | 34.49 | 23.86 | 25.56 | 81.24 | 84.23 | -2.12 | -2.28 | 0.16 | 1.16 |
| EG | EVEREST GROUP LTD | $372.07 | 531,361 | -6.28% | 368.55 | 367.72 | 375.50 | 372.64 | 375.99 | 50.94 | 73.28 | 65.85 | 91.13 | 84.95 | -2.50 | -3.38 | 0.88 | 0.84 |
| ASC | ARDMORE SHIPPING CORP | $17.27 | 496,966 | 40.15% | 16.58 | 16.28 | 16.26 | 15.76 | 14.45 | 63.95 | 80.63 | 83.49 | 81.81 | 85.19 | 0.19 | 0.08 | 0.11 | 0.91 |
| YY | JOYY INC | $33.82 | 345,233 | 30.65% | 33.01 | 33.19 | 32.33 | 33.21 | 35.30 | 56.63 | 47.05 | 42.54 | 44.41 | 44.99 | 0.18 | 0.19 | -0.02 | 1.08 |
| NOG | NORTHERN OIL & GAS INC | $39.97 | 1,043,239 | -47.52% | 42.15 | 42.21 | 39.39 | 37.26 | 38.25 | 41.18 | 6.79 | 35.26 | 2.12 | 18.51 | 0.45 | 0.98 | -0.52 | 1.30 |
| KB | KB FINANCIAL GROUP INC | $52.68 | 95,144 | -14.27% | 51.67 | 50.06 | 51.35 | 46.86 | 43.60 | 55.74 | 79.97 | 86.13 | 82.62 | 90.10 | 0.68 | 0.02 | 0.66 | 0.92 |
| DNOW | DNOW INC | $14.26 | 484,247 | -22.41% | 14.54 | 14.76 | 14.61 | 12.59 | 11.84 | 45.07 | 11.32 | 17.78 | 11.23 | 10.27 | -0.06 | 0.07 | -0.13 | 1.08 |
| UAL | UNITED AIRLINES HOLDINGS INC | $51.68 | 7,450,255 | -23.37% | 52.52 | 48.25 | 46.15 | 43.89 | 44.09 | 60.63 | 76.66 | 80.29 | 62.16 | 68.82 | 2.10 | 1.94 | 0.15 | 1.47 |
| JXN | JACKSON FINANCIAL INC | $69.42 | 532,018 | -17.32% | 68.82 | 66.82 | 63.04 | 56.79 | 47.69 | 63.76 | 74.87 | 76.94 | 50.05 | 57.59 | 1.83 | 1.80 | 0.03 | 1.45 |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $323.49 | 166,178 | 5.41% | 330.81 | 329.37 | 339.89 | 350.83 | 286.87 | 45.80 | 21.97 | 35.92 | 6.51 | 29.80 | -1.15 | -1.20 | 0.05 | 1.43 |
| CUBI | CUSTOMERS BANCORP INC | $47.40 | 331,260 | -40.73% | 48.07 | 48.54 | 50.91 | 52.08 | 45.09 | 44.29 | 22.92 | 23.73 | 35.31 | 33.12 | -1.13 | -1.04 | -0.09 | 1.52 |
| CRC | CALIFORNIA RESOURCES CORP | $51.50 | 491,117 | -17.20% | 54.12 | 54.76 | 54.00 | 52.90 | 53.29 | 38.35 | 3.52 | 15.73 | 3.60 | 16.36 | -0.38 | 0.10 | -0.48 | 0.92 |
| OVV | OVINTIV INC | $51.07 | 2,206,502 | -8.09% | 52.29 | 53.07 | 51.37 | 47.03 | 46.78 | 42.54 | 14.20 | 22.74 | 4.47 | 14.49 | 0.04 | 0.44 | -0.40 | 1.62 |
| KODK | EASTMAN KODAK CO | $4.53 | 518,761 | -21.23% | 4.55 | 4.68 | 4.70 | 4.17 | 4.23 | 46.19 | 28.10 | 26.22 | 48.43 | 47.64 | -0.06 | -0.03 | -0.03 | 1.30 |
| WB | WEIBO CORP | $9.29 | 2,419,604 | 186.20% | 8.53 | 8.39 | 8.88 | 9.11 | 10.81 | 60.13 | 81.06 | 76.78 | 85.80 | 88.33 | -0.02 | -0.15 | 0.13 | 0.88 |
| GLAD | GLADSTONE CAPITAL CORP | $21.24 | 269,754 | 164.79% | 21.35 | 20.88 | 20.70 | 20.95 | 20.57 | 54.69 | 77.19 | 85.40 | 68.67 | 83.23 | 0.25 | 0.18 | 0.07 | 0.95 |
| SYF | SYNCHRONY FINANCIAL | $45.25 | 5,753,579 | 39.14% | 43.88 | 42.45 | 41.97 | 40.04 | 35.76 | 66.44 | 81.64 | 80.89 | 78.94 | 80.99 | 0.89 | 0.58 | 0.31 | 1.48 |
| NOAH | NOAH HOLDINGS LTD | $13.09 | 192,498 | 153.21% | 12.26 | 12.50 | 11.72 | 12.11 | 12.53 | 59.49 | 57.44 | 50.82 | 59.48 | 47.85 | 0.19 | 0.18 | 0.01 | 1.06 |
| DAL | DELTA AIR LINES INC | $51.03 | 8,157,186 | -21.21% | 49.51 | 48.26 | 45.67 | 42.90 | 40.84 | 68.60 | 89.98 | 90.14 | 82.94 | 84.43 | 1.38 | 1.25 | 0.13 | 1.28 |
| DINO | HF SINCLAIR CORP | $54.24 | 1,621,809 | -6.08% | 56.39 | 58.13 | 58.49 | 57.09 | 56.17 | 33.07 | 8.66 | 13.52 | 8.21 | 18.70 | -1.25 | -0.75 | -0.50 | 1.06 |
| VC | VISTEON CORP | $115.29 | 275,936 | -27.10% | 111.00 | 110.65 | 113.19 | 116.92 | 124.98 | 58.57 | 77.65 | 72.98 | 87.14 | 88.01 | -0.26 | -1.00 | 0.73 | 1.33 |
| CNHI | CNH INDUSTRIAL NV | $11.68 | 17,793,984 | 64.82% | 11.57 | 12.15 | 12.25 | 12.08 | 12.23 | 42.51 | 19.35 | 18.48 | 31.33 | 23.48 | -0.29 | -0.21 | -0.08 | 1.17 |
| TH | TARGET HOSPITALITY CORP | $11.23 | 297,457 | -17.46% | 11.07 | 10.92 | 10.08 | 9.81 | 11.80 | 63.83 | 75.47 | 79.88 | 51.02 | 64.49 | 0.28 | 0.30 | -0.02 | 1.20 |
| YALA | YALLA GROUP LTD | $4.86 | 126,719 | -10.57% | 4.70 | 4.73 | 4.89 | 5.17 | 5.27 | 56.22 | 69.98 | 61.64 | 93.99 | 92.63 | -0.03 | -0.06 | 0.03 | 1.41 |
| SMMF | SUMMIT FINANCIAL GROUP INC | $25.70 | 278,193 | 703.38% | 27.00 | 26.22 | 26.22 | 27.39 | 25.26 | 42.80 | 37.87 | 49.76 | 33.71 | 49.68 | 0.12 | 0.14 | -0.02 | 1.02 |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.00 | 15,224,738 | 66.99% | 5.10 | 6.03 | 6.96 | 8.01 | 10.53 | 35.98 | 11.67 | 9.07 | 42.67 | 28.67 | -0.75 | -0.63 | -0.12 | 1.54 |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.94 | 163,636 | 76.05% | 29.41 | 29.54 | 28.89 | 26.75 | 24.94 | 57.69 | 23.26 | 16.80 | 41.04 | 20.39 | 0.13 | 0.23 | -0.10 | 0.84 |
| CION | CION INVESTMENT CORP | $11.49 | 171,368 | 12.31% | 11.39 | 11.19 | 11.02 | 11.10 | 10.87 | 63.03 | 82.70 | 83.40 | 87.22 | 88.52 | 0.13 | 0.10 | 0.03 | 0.81 |
| PFC | PREMIER FINANCIAL CORP | $20.51 | 193,554 | -3.17% | 20.03 | 19.74 | 19.68 | 20.98 | 19.93 | 58.17 | 51.27 | 38.41 | 52.24 | 37.02 | 0.08 | 0.02 | 0.06 | 1.10 |
| AVT | AVNET INC | $48.64 | 795,214 | -29.20% | 48.70 | 48.23 | 47.79 | 47.59 | 47.55 | 52.58 | 49.60 | 62.17 | 45.74 | 63.48 | 0.32 | 0.27 | 0.05 | 1.12 |
| MHO | M/I HOMES INC | $118.91 | 198,094 | -40.61% | 117.87 | 117.77 | 122.81 | 125.09 | 108.90 | 48.65 | 40.05 | 45.18 | 63.82 | 69.70 | -1.45 | -1.94 | 0.49 | 1.55 |
| SLM | SLM CORP | $21.48 | 1,070,670 | -48.84% | 21.58 | 21.26 | 21.01 | 20.02 | 17.23 | 53.92 | 43.69 | 49.27 | 32.08 | 40.97 | 0.16 | 0.17 | -0.01 | 1.08 |
| LYG | LLOYDS BANKING GROUP PLC | $2.58 | 12,154,198 | -14.55% | 2.56 | 2.55 | 2.51 | 2.37 | 2.24 | 55.65 | 75.00 | 69.39 | 71.08 | 66.64 | 0.02 | 0.02 | -0.00 | 1.14 |
| SEAT | VIVID SEATS INC | $5.38 | 1,040,643 | -12.94% | 5.68 | 5.69 | 5.73 | 5.93 | 6.52 | 41.08 | 10.04 | 18.38 | 10.77 | 17.35 | -0.08 | -0.03 | -0.06 | 1.01 |
| ACTG | ACACIA RESEARCH CORP | $4.91 | 117,614 | -8.55% | 4.92 | 4.97 | 4.72 | 4.34 | 4.02 | 50.05 | 32.96 | 26.94 | 42.77 | 28.63 | 0.01 | 0.04 | -0.03 | 0.70 |
| HLF | HERBALIFE LTD | $9.38 | 4,363,395 | 89.75% | 8.97 | 8.64 | 8.77 | 10.84 | 12.70 | 57.98 | 52.60 | 53.58 | 60.79 | 54.16 | 0.02 | -0.06 | 0.08 | 0.92 |
| SBH | SALLY BEAUTY HOLDINGS INC | $10.95 | 986,376 | -29.17% | 10.86 | 10.80 | 11.65 | 12.17 | 10.86 | 47.55 | 59.34 | 63.81 | 72.22 | 76.17 | -0.22 | -0.29 | 0.07 | 1.24 |
| VALE | VALE SA | $12.52 | 26,809,720 | 85.34% | 12.27 | 12.16 | 12.47 | 13.45 | 13.62 | 55.24 | 76.83 | 76.95 | 77.55 | 79.79 | -0.02 | -0.09 | 0.07 | 1.06 |
| SPNT | SIRIUSPOINT LTD | $11.91 | 725,757 | 22.67% | 12.05 | 12.13 | 12.22 | 11.91 | 11.09 | 45.03 | 45.95 | 44.86 | 61.04 | 60.55 | -0.09 | -0.07 | -0.02 | 1.01 |
| STNG | SCORPIO TANKERS INC | $71.50 | 492,781 | -24.01% | 70.89 | 70.70 | 70.20 | 67.25 | 59.86 | 52.93 | 47.44 | 57.78 | 39.12 | 53.16 | 0.14 | 0.18 | -0.04 | 0.86 |
| DSX | DIANA SHIPPING INC | $3.02 | 707,643 | 71.78% | 2.94 | 2.92 | 2.94 | 2.96 | 3.23 | 61.05 | 76.30 | 79.24 | 81.63 | 86.77 | 0.01 | -0.00 | 0.01 | 0.95 |
| GPI | GROUP 1 AUTOMOTIVE INC | $292.53 | 128,850 | 18.28% | 289.38 | 280.47 | 275.30 | 278.32 | 271.07 | 60.46 | 70.59 | 75.82 | 73.66 | 82.26 | 5.75 | 3.80 | 1.95 | 1.29 |
| EQNR | EQUINOR ASA | $26.99 | 2,763,488 | -29.21% | 27.13 | 27.49 | 26.70 | 28.02 | 30.01 | 47.10 | 13.17 | 13.36 | 13.94 | 10.31 | -0.06 | 0.08 | -0.13 | 0.91 |
| ARCC | ARES CAPITAL CORP | $20.54 | 4,266,122 | 9.45% | 20.70 | 20.55 | 20.40 | 20.27 | 19.84 | 50.17 | 63.05 | 72.21 | 50.18 | 65.63 | 0.10 | 0.09 | 0.01 | 0.88 |
| ECO | OKEANIS ECO TANKERS CORP | $31.10 | 25,802 | 64.49% | 30.85 | 30.79 | 30.33 | N/A | N/A | 54.40 | 57.71 | 62.47 | 49.14 | 60.99 | 0.22 | 0.21 | 0.01 | -0.06 |
| OPAL | OPAL FUELS INC | $4.83 | 65,016 | 32.98% | 4.67 | 4.75 | 4.80 | 4.97 | 5.94 | 53.44 | 46.57 | 45.23 | 64.40 | 66.27 | -0.04 | -0.05 | 0.01 | 0.40 |
| FDUS | FIDUS INVESTMENT CORP | $20.29 | 200,099 | 58.21% | 20.28 | 19.96 | 19.68 | 19.66 | 19.46 | 60.55 | 84.94 | 88.08 | 81.94 | 87.69 | 0.23 | 0.19 | 0.04 | 0.97 |
| OSBC | OLD SECOND BANCORP INC | $14.15 | 166,715 | -15.18% | 14.16 | 13.83 | 13.62 | 14.19 | 14.32 | 57.06 | 46.44 | 43.41 | 30.88 | 27.14 | 0.12 | 0.12 | -0.00 | 0.99 |
| TSEM | TOWER SEMICONDUCTOR LTD | $32.49 | 639,553 | 57.89% | 32.13 | 32.31 | 32.56 | 31.27 | 29.67 | 51.74 | 68.32 | 60.70 | 82.63 | 79.06 | -0.01 | -0.08 | 0.07 | 0.95 |
| SM | SM ENERGY CO | $47.74 | 1,288,112 | 4.86% | 49.22 | 50.08 | 47.90 | 42.67 | 40.80 | 42.86 | 16.23 | 30.77 | 7.04 | 19.92 | 0.09 | 0.59 | -0.50 | 1.80 |
| NWG | NATWEST GROUP PLC | $7.74 | 1,050,553 | -22.74% | 7.47 | 7.23 | 6.78 | 6.19 | 5.90 | 73.84 | 87.85 | 87.85 | 75.08 | 77.56 | 0.29 | 0.24 | 0.05 | 1.05 |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.93 | 35,967 | 58.66% | 35.96 | 36.60 | 37.05 | 37.50 | 36.11 | 44.66 | 52.05 | 43.99 | 71.15 | 71.28 | -0.50 | -0.50 | 0.00 | 1.15 |
| RMR | RMR GROUP INC | $24.17 | 67,130 | -38.25% | 23.38 | 23.48 | 23.58 | 24.98 | 24.43 | 58.03 | 76.73 | 67.19 | 90.70 | 84.97 | 0.05 | -0.08 | 0.13 | 0.93 |
| DIN | DINE BRANDS GLOBAL INC | $43.67 | 238,248 | -9.34% | 44.44 | 43.91 | 45.73 | 46.36 | 48.80 | 44.45 | 34.38 | 45.15 | 40.89 | 51.97 | -0.34 | -0.41 | 0.07 | 1.80 |
| FSBW | FS BANCORP INC | $32.46 | 10,790 | -49.49% | 31.52 | 31.93 | 32.55 | 34.12 | 32.25 | 53.32 | 57.20 | 40.75 | 85.15 | 76.48 | -0.35 | -0.46 | 0.11 | 0.84 |
| CMPO | COMPOSECURE INC | $7.23 | 234,014 | 97.11% | 6.83 | 6.76 | 6.26 | 5.73 | 5.98 | 67.66 | 85.44 | 84.65 | 90.51 | 91.51 | 0.17 | 0.16 | 0.02 | 0.55 |
| UNTY | UNITY BANCORP INC | $27.44 | 9,992 | -64.45% | 27.33 | 26.84 | 27.22 | 27.69 | 26.33 | 53.69 | 66.59 | 66.07 | 59.55 | 58.07 | 0.04 | -0.04 | 0.08 | 1.06 |
| BAX | BAXTER INTERNATIONAL INC | $36.91 | 10,764,839 | 220.56% | 40.04 | 40.57 | 41.63 | 40.36 | 39.35 | 26.71 | 29.46 | 33.86 | 48.24 | 63.06 | -0.67 | -0.47 | -0.20 | 0.67 |
| HOG | HARLEY-DAVIDSON INC | $35.03 | 1,148,607 | -17.73% | 36.32 | 38.34 | 39.46 | 37.19 | 34.68 | 36.63 | 27.57 | 26.23 | 41.67 | 37.70 | -1.61 | -1.10 | -0.51 | 1.40 |
| AGCO | AGCO CORP | $110.63 | 1,544,948 | 28.95% | 116.44 | 118.37 | 116.23 | 117.51 | 119.29 | 34.95 | 8.57 | 12.96 | 0.00 | 8.24 | -1.22 | -0.23 | -1.00 | 1.10 |
| SPFI | SOUTH PLAINS FINANCIAL INC | $26.58 | 14,434 | -23.94% | 26.29 | 25.71 | 25.82 | 26.91 | 26.69 | 56.08 | 71.99 | 73.01 | 56.32 | 60.61 | 0.18 | 0.08 | 0.09 | 0.87 |
| CHRD | CHORD ENERGY CORP | $175.29 | 641,129 | -38.35% | 180.98 | 182.67 | 173.72 | 166.53 | 163.40 | 42.32 | 14.44 | 24.96 | 2.66 | 13.66 | 0.93 | 2.57 | -1.65 | 0.87 |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | 49,769 | -43.03% | 14.19 | 14.06 | 14.00 | 14.16 | 13.74 | 56.76 | 84.80 | 85.93 | 84.79 | 89.27 | 0.07 | 0.05 | 0.02 | 0.83 |
| GES | GUESS INC | $26.27 | 671,743 | -22.57% | 26.16 | 27.01 | 27.20 | 25.18 | 23.46 | 44.95 | 48.33 | 46.31 | 78.17 | 77.89 | -0.47 | -0.39 | -0.09 | 1.67 |
| CPLP | CAPITAL PRODUCT PARTNERS LP | $16.38 | 24,567 | 11.16% | 16.56 | 16.69 | 17.22 | 16.80 | 15.53 | 44.84 | 59.45 | 52.67 | 90.89 | 75.69 | -0.23 | -0.24 | 0.01 | 0.76 |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.16 | 152,855 | -1.69% | 48.96 | 48.13 | 48.86 | 50.50 | 52.42 | 57.61 | 73.68 | 76.04 | 72.48 | 77.76 | 0.16 | -0.12 | 0.28 | 0.67 |
| VLGEA | VILLAGE SUPER MARKET INC | $28.47 | 26,918 | 36.19% | 27.74 | 27.75 | 27.46 | 26.52 | 25.11 | 61.14 | 79.62 | 72.97 | 94.25 | 83.99 | 0.15 | 0.08 | 0.07 | 0.43 |
| ACT | ENACT HOLDINGS INC | $29.99 | 326,821 | 31.83% | 29.93 | 29.89 | 29.47 | 28.81 | 28.36 | 53.54 | 69.96 | 67.49 | 81.50 | 75.03 | 0.06 | 0.08 | -0.02 | 0.71 |
| KNTK | KINETIK HOLDINGS INC | $38.23 | 565,649 | 38.07% | 38.77 | 38.84 | 37.49 | 35.33 | 35.27 | 48.07 | 22.90 | 41.03 | 8.43 | 21.25 | 0.20 | 0.42 | -0.22 | 1.32 |
| IMKTA | INGLES MARKETS INC | $72.70 | 48,564 | -6.53% | 73.12 | 73.46 | 74.82 | 79.27 | 79.68 | 43.00 | 9.17 | 10.99 | 20.30 | 22.63 | -0.80 | -0.76 | -0.04 | 0.47 |
| ABR | ARBOR REALTY TRUST INC | $13.08 | 4,004,188 | 9.50% | 12.89 | 12.68 | 12.84 | 13.53 | 14.08 | 55.23 | 76.39 | 75.33 | 75.48 | 73.89 | 0.03 | -0.03 | 0.07 | 1.15 |
| HBCP | HOME BANCORP INC | $36.74 | 10,574 | 0.05% | 35.81 | 35.54 | 35.81 | 37.95 | 36.12 | 56.08 | 67.18 | 59.11 | 83.37 | 76.50 | -0.05 | -0.20 | 0.15 | 1.02 |
| APTV | APTIV PLC | $77.79 | 7,872,008 | 87.97% | 71.37 | 72.60 | 76.02 | 79.78 | 87.12 | 59.52 | 45.04 | 35.23 | 73.12 | 72.78 | -1.17 | -1.75 | 0.58 | 1.47 |
| CATY | CATHAY GENERAL BANCORP | $35.78 | 210,225 | -24.82% | 35.32 | 35.40 | 37.26 | 39.76 | 37.83 | 48.84 | 42.78 | 33.87 | 67.71 | 55.65 | -0.61 | -0.75 | 0.14 | 1.22 |
| BP | BP PLC | $38.67 | 9,835,970 | -0.69% | 39.03 | 38.98 | 37.74 | 36.50 | 36.87 | 51.00 | 30.96 | 40.91 | 15.06 | 27.08 | 0.27 | 0.41 | -0.14 | 0.93 |
| THFF | FIRST FINANCIAL CORP | $37.51 | 39,122 | -47.76% | 36.87 | 36.36 | 36.90 | 38.83 | 37.42 | 57.75 | 69.91 | 65.77 | 73.79 | 69.77 | -0.01 | -0.16 | 0.14 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.