Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBGI | SINCLAIR INC | $13.00 | 445,000 | 12.37% | 13.28 | 13.83 | 14.30 | 14.65 | 15.35 | 35.81 | 27.30 | 34.30 | 54.21 | 63.30 | -0.44 | -0.39 | -0.06 | 1.11 | ||
WB | WEIBO CORP | $9.55 | 1,063,000 | 19.98% | 9.54 | 9.25 | 8.60 | 9.47 | 9.29 | 60.69 | 66.67 | 74.77 | 56.43 | 69.48 | 0.27 | 0.25 | 0.03 | 0.80 | ||
QFIN | QIFU TECHNOLOGY INC | $41.69 | 2,036,000 | 56.86% | 41.93 | 42.39 | 41.13 | 41.82 | 37.35 | 47.06 | 50.23 | 50.80 | 49.16 | 53.60 | -0.09 | 0.03 | -0.12 | 1.28 | ||
LX | LEXINFINTECH HOLDINGS LTD | $7.02 | 982,000 | -10.65% | 7.27 | 7.63 | 7.76 | 8.38 | 6.12 | 39.27 | 24.61 | 22.37 | 67.63 | 60.42 | -0.27 | -0.25 | -0.02 | 1.29 | ||
LGIH | LGI HOMES INC | $49.70 | 283,000 | 15.04% | 50.79 | 51.96 | 55.24 | 66.85 | 85.73 | 41.40 | 47.12 | 58.17 | 69.29 | 83.48 | -1.51 | -1.85 | 0.34 | 1.33 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.47 | 2,600 | -21.21% | 21.87 | 22.51 | 20.21 | 19.62 | 19.01 | 48.77 | 19.83 | 15.36 | 8.25 | 5.20 | 0.23 | 0.53 | -0.30 | 0.44 | ||
MTH | MERITAGE HOMES CORP | $64.47 | 813,000 | 33.28% | 65.14 | 65.23 | 66.25 | 70.36 | 80.94 | 45.64 | 48.80 | 62.89 | 53.68 | 71.34 | -0.48 | -0.67 | 0.18 | 1.18 | ||
PAM | PAMPA ENERGY INC | $74.48 | 188,000 | 91.84% | 74.72 | 78.11 | 75.54 | 78.14 | 75.83 | 45.14 | 32.89 | 30.99 | 48.89 | 46.46 | -0.78 | -0.38 | -0.39 | 0.90 | ||
VALE | VALE SA | $9.46 | 26,557,000 | 13.48% | 9.48 | 9.52 | 9.40 | 9.53 | 9.82 | 48.33 | 67.31 | 72.98 | 73.23 | 83.48 | 0.01 | -0.00 | 0.01 | 0.75 | ||
GHC | GRAHAM HOLDINGS CO | $938.78 | 107,000 | 57.35% | 953.84 | 947.83 | 937.91 | 940.99 | 897.17 | 45.70 | 53.87 | 61.50 | 45.07 | 58.76 | 1.46 | 2.65 | -1.19 | 0.76 | ||
DFH | DREAM FINDERS HOMES INC | $22.76 | 504,000 | 12.50% | 22.54 | 22.07 | 22.20 | 22.80 | 26.63 | 52.06 | 58.12 | 69.93 | 62.40 | 75.83 | 0.23 | 0.00 | 0.23 | 1.21 | ||
TMHC | TAYLOR MORRISON HOME CORP | $58.03 | 752,000 | -3.22% | 57.94 | 57.76 | 57.65 | 59.89 | 63.63 | 50.01 | 63.44 | 72.42 | 70.79 | 82.39 | 0.11 | -0.09 | 0.20 | 1.31 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | 10,126,000 | 32.96% | 80.52 | 78.79 | 73.17 | 82.21 | 80.33 | 42.24 | 28.56 | 49.56 | 1.16 | 29.41 | 1.07 | 1.79 | -0.73 | 1.53 | ||
VEON | VEON LTD | $38.27 | 1,486,000 | 763.95% | 48.16 | 51.20 | 46.98 | 45.62 | 39.56 | 30.23 | 16.04 | 12.60 | 8.10 | 5.40 | -1.18 | 0.41 | -1.59 | 0.79 | ||
HG | HAMILTON INSURANCE GROUP LTD | $21.10 | 328,000 | -9.89% | 21.44 | 21.28 | 19.88 | 19.81 | 19.24 | 52.54 | 36.29 | 34.03 | 10.45 | 6.15 | 0.31 | 0.43 | -0.12 | 0.51 | ||
GM | GENERAL MOTORS CO | $48.65 | 8,702,000 | 31.85% | 48.38 | 48.86 | 47.11 | 47.89 | 49.49 | 51.46 | 68.16 | 65.14 | 71.91 | 69.67 | 0.28 | 0.31 | -0.03 | 1.16 | ||
SGU | STAR GROUP LP | $11.62 | 33,500 | -30.79% | 11.86 | 12.07 | 12.38 | 12.58 | 12.15 | 36.39 | 15.78 | 10.40 | 50.08 | 27.08 | -0.20 | -0.17 | -0.03 | 0.33 | ||
TPH | TRI POINTE HOMES INC | $30.37 | 635,000 | -3.64% | 30.51 | 30.45 | 30.53 | 32.06 | 36.81 | 47.91 | 62.57 | 72.78 | 67.14 | 81.72 | -0.01 | -0.12 | 0.11 | 1.18 | ||
SD | SANDRIDGE ENERGY INC | $11.89 | 683,000 | 112.11% | 10.80 | 10.35 | 9.90 | 10.82 | 11.32 | 77.71 | 98.03 | 94.58 | 100.00 | 100.00 | 0.38 | 0.21 | 0.17 | 1.04 | ||
GLAD | GLADSTONE CAPITAL CORP | $26.70 | 50,000 | -24.24% | 26.77 | 26.69 | 25.69 | 27.02 | 26.31 | 53.59 | 64.16 | 70.14 | 67.41 | 83.88 | 0.26 | 0.26 | 0.00 | 0.70 | ||
BBWI | BATH & BODY WORKS INC | $25.21 | 5,886,000 | 32.54% | 26.52 | 28.83 | 29.35 | 32.11 | 32.55 | 27.80 | 3.94 | 4.08 | 0.40 | 3.67 | -1.39 | -1.05 | -0.34 | 1.41 | ||
CIB | BANCOLOMBIA SA | $42.53 | 341,000 | 63.94% | 42.90 | 42.31 | 41.06 | 41.05 | 36.64 | 52.95 | 49.47 | 48.39 | 39.47 | 37.65 | 0.38 | 0.44 | -0.06 | 0.67 | ||
PTCT | PTC THERAPEUTICS INC | $51.26 | 751,000 | 25.59% | 51.10 | 49.07 | 46.97 | 49.06 | 45.05 | 59.64 | 75.27 | 78.51 | 63.10 | 71.86 | 1.30 | 1.07 | 0.22 | 0.99 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.43 | 189,000 | 6.78% | 11.03 | 10.97 | 11.10 | 11.62 | 11.87 | 38.11 | 2.63 | 5.73 | 3.42 | 7.61 | -0.15 | -0.09 | -0.06 | 0.65 | ||
EIX | EDISON INTERNATIONAL | $48.32 | 6,043,000 | 15.86% | 52.14 | 54.49 | 55.54 | 55.31 | 68.78 | 29.39 | 13.31 | 15.62 | 17.67 | 16.92 | -1.84 | -1.12 | -0.72 | 0.59 | ||
PAGS | PAGSEGURO DIGITAL LTD | $8.36 | 5,432,000 | -41.54% | 8.79 | 8.79 | 8.98 | 8.33 | 8.17 | 40.95 | 40.60 | 45.20 | 42.93 | 43.45 | -0.13 | -0.09 | -0.04 | 1.63 | ||
BZH | BEAZER HOMES USA INC | $21.49 | 283,000 | 1.07% | 21.81 | 21.50 | 20.51 | 21.81 | 26.63 | 50.52 | 57.78 | 71.75 | 51.19 | 71.13 | 0.32 | 0.28 | 0.04 | 1.55 | ||
CRI | CARTERS INC | $31.14 | 1,700,000 | 26.21% | 31.62 | 32.59 | 34.25 | 40.41 | 49.89 | 40.98 | 49.43 | 54.10 | 69.82 | 78.20 | -0.93 | -1.04 | 0.11 | 1.00 | ||
CHRD | CHORD ENERGY CORP | $106.04 | 926,000 | 76.38% | 97.42 | 94.65 | 93.26 | 102.17 | 115.16 | 69.07 | 96.21 | 91.91 | 100.00 | 100.00 | 2.04 | 0.46 | 1.57 | 0.97 | ||
MTDR | MATADOR RESOURCES CO | $51.64 | 2,700,000 | 34.26% | 46.96 | 45.42 | 42.80 | 48.25 | 51.64 | 74.82 | 95.48 | 90.99 | 100.00 | 100.00 | 1.62 | 0.92 | 0.70 | 1.40 | ||
HY | HYSTER-YALE INC | $39.39 | 42,000 | 9.09% | 41.04 | 41.08 | 39.86 | 44.41 | 51.26 | 42.38 | 59.10 | 73.24 | 51.02 | 78.25 | 0.06 | 0.13 | -0.08 | 1.16 | ||
GBX | GREENBRIER COMPANIES INC | $45.30 | 138,000 | -24.59% | 45.69 | 45.64 | 44.31 | 51.37 | 54.84 | 47.84 | 66.31 | 76.05 | 68.69 | 87.53 | 0.14 | 0.08 | 0.06 | 1.10 | ||
EGY | VAALCO ENERGY INC | $3.84 | 1,430,000 | 96.43% | 3.54 | 3.42 | 3.40 | 3.74 | 4.54 | 66.25 | 91.93 | 91.40 | 97.10 | 98.07 | 0.08 | 0.02 | 0.07 | 1.05 | ||
BHF | BRIGHTHOUSE FINANCIAL INC | $57.04 | 437,000 | 15.61% | 58.25 | 58.97 | 56.10 | 56.93 | 52.27 | 45.50 | 24.51 | 20.41 | 12.72 | 9.95 | 0.05 | 0.43 | -0.38 | 1.42 | ||
YALA | YALLA GROUP LTD | $6.23 | 1,438,000 | 128.25% | 6.77 | 7.08 | 6.88 | 5.65 | 4.94 | 35.28 | 9.23 | 14.06 | 11.99 | 16.04 | -0.13 | -0.02 | -0.10 | 1.19 | ||
ANF | ABERCROMBIE & FITCH CO | $74.66 | 2,073,000 | 21.23% | 78.92 | 78.64 | 75.12 | 86.63 | 115.38 | 44.87 | 13.03 | 19.54 | 16.80 | 30.58 | 0.67 | 1.07 | -0.41 | 1.33 | ||
TM | TOYOTA MOTOR CORP | $178.75 | 432,000 | 11.92% | 185.06 | 185.06 | 182.68 | 184.01 | 181.33 | 39.98 | 10.65 | 20.24 | 0.00 | 8.06 | -0.88 | 0.03 | -0.91 | 0.74 | ||
LNKB | LINKBANCORP INC | $6.89 | 25,000 | 48.81% | 6.97 | 6.96 | 6.82 | 6.99 | 6.97 | 47.75 | 68.93 | 77.21 | 68.73 | 85.35 | 0.04 | 0.03 | 0.01 | 0.46 | ||
PHM | PULTEGROUP INC | $101.61 | 1,600,000 | 16.96% | 101.56 | 100.76 | 100.16 | 103.56 | 116.39 | 50.64 | 61.89 | 73.27 | 69.07 | 81.46 | 0.45 | 0.04 | 0.40 | 1.12 | ||
CMPR | CIMPRESS PLC | $43.00 | 269,000 | 1.89% | 45.02 | 44.41 | 43.28 | 47.72 | 63.78 | 44.79 | 38.47 | 61.91 | 26.67 | 54.95 | 0.41 | 0.47 | -0.06 | 1.45 | ||
CPA | COPA HOLDINGS SA | $103.77 | 366,000 | 63.39% | 106.91 | 106.47 | 97.70 | 95.61 | 94.35 | 49.46 | 39.83 | 52.48 | 5.57 | 12.51 | 2.10 | 2.92 | -0.82 | 0.98 | ||
GRBK | GREEN BRICK PARTNERS INC | $59.48 | 304,000 | 55.90% | 59.78 | 59.89 | 58.75 | 59.17 | 65.15 | 49.05 | 55.95 | 66.68 | 54.59 | 69.11 | 0.26 | 0.19 | 0.07 | 1.31 | ||
BTE | BAYTEX ENERGY CORP | $2.09 | 73,312,000 | -1.50% | 1.86 | 1.75 | 1.69 | 2.00 | 2.45 | 68.98 | 88.40 | 90.17 | 96.49 | 97.66 | 0.08 | 0.03 | 0.05 | 1.28 | ||
DXC | DXC TECHNOLOGY CO | $15.58 | 1,618,000 | 18.36% | 15.56 | 15.35 | 15.36 | 17.26 | 19.09 | 50.05 | 83.51 | 88.04 | 82.34 | 91.55 | 0.03 | -0.05 | 0.08 | 1.28 | ||
SLVM | SYLVAMO CORP | $50.72 | 260,000 | 56.63% | 52.93 | 54.19 | 56.99 | 64.15 | 73.90 | 31.96 | 19.94 | 25.38 | 13.53 | 25.07 | -1.56 | -1.53 | -0.03 | 0.96 | ||
MATX | MATSON INC | $112.46 | 355,000 | 14.89% | 113.30 | 113.02 | 108.29 | 122.31 | 132.27 | 50.47 | 61.94 | 69.57 | 67.27 | 84.86 | 0.89 | 0.82 | 0.07 | 1.12 | ||
DIN | DINE BRANDS GLOBAL INC | $26.42 | 448,000 | 40.88% | 25.28 | 24.61 | 22.43 | 24.51 | 27.89 | 65.38 | 91.08 | 91.15 | 93.50 | 97.83 | 1.00 | 0.80 | 0.20 | 1.18 | ||
SHG | SHINHAN FINANCIAL GROUP CO LTD | $43.38 | 93,000 | -27.91% | 42.90 | 41.27 | 37.11 | 35.23 | 37.14 | 70.87 | 81.00 | 86.63 | 8.29 | 27.59 | 1.93 | 1.90 | 0.03 | 0.79 | ||
KRO | KRONOS WORLDWIDE INC | $6.23 | 237,000 | -27.96% | 6.55 | 6.62 | 6.97 | 7.80 | 9.42 | 38.03 | 36.17 | 54.38 | 52.46 | 73.39 | -0.18 | -0.18 | 0.01 | 1.03 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.60 | 95,000 | 26.67% | 41.37 | 40.98 | 39.20 | 38.71 | 36.23 | 59.56 | 86.10 | 85.51 | 53.28 | 52.64 | 0.57 | 0.61 | -0.04 | 0.66 | ||
KSS | KOHLS CORP | $8.12 | 7,922,000 | 45.68% | 8.60 | 8.34 | 7.52 | 9.29 | 13.32 | 48.82 | 41.50 | 55.20 | 31.78 | 60.06 | 0.28 | 0.27 | 0.00 | 1.53 | ||
SXC | SUNCOKE ENERGY INC | $8.16 | 775,000 | 36.20% | 8.25 | 8.38 | 8.75 | 9.09 | 9.59 | 37.63 | 39.63 | 43.97 | 67.61 | 82.39 | -0.17 | -0.18 | 0.01 | 0.93 | ||
APA | APA CORP | $21.01 | 13,082,000 | 57.16% | 18.84 | 17.98 | 16.84 | 19.13 | 21.55 | 75.01 | 96.61 | 92.74 | 100.00 | 100.00 | 0.78 | 0.44 | 0.33 | 1.31 | ||
ASIX | ADVANSIX INC | $23.99 | 107,000 | -14.40% | 24.09 | 23.96 | 22.43 | 24.88 | 27.29 | 53.37 | 67.15 | 77.21 | 56.40 | 77.86 | 0.40 | 0.40 | -0.00 | 1.21 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.12 | 22,000 | 15.79% | 24.55 | 24.53 | 24.65 | 28.18 | 36.64 | 46.80 | 60.00 | 71.47 | 63.72 | 79.45 | -0.04 | -0.09 | 0.06 | 1.05 | ||
PBPB | POTBELLY CORP | $10.86 | 136,000 | 51.11% | 10.91 | 10.60 | 9.47 | 10.38 | 9.64 | 59.95 | 71.80 | 79.02 | 31.18 | 55.53 | 0.41 | 0.43 | -0.02 | 0.86 | ||
OXM | OXFORD INDUSTRIES INC | $39.50 | 1,060,000 | -38.41% | 51.25 | 53.03 | 51.95 | 60.17 | 70.50 | 23.27 | 0.85 | 21.08 | 0.00 | 27.05 | -1.95 | -0.46 | -1.48 | 1.17 | ||
VIPS | VIPSHOP HOLDINGS LTD | $14.82 | 4,743,000 | 88.51% | 14.67 | 14.56 | 13.96 | 14.77 | 14.36 | 55.89 | 83.78 | 88.26 | 85.52 | 92.75 | 0.18 | 0.12 | 0.06 | 0.91 | ||
MOMO | HELLO GROUP INC | $8.27 | 1,191,000 | -40.18% | 7.42 | 6.76 | 6.16 | 6.70 | 6.84 | 84.31 | 95.23 | 95.80 | 97.71 | 99.24 | 0.58 | 0.36 | 0.22 | 1.10 | ||
RNR | RENAISSANCERE HOLDINGS LTD | $244.39 | 240,000 | -13.98% | 246.16 | 245.16 | 241.92 | 240.69 | 252.76 | 49.87 | 44.70 | 41.88 | 26.73 | 23.98 | 0.47 | 0.86 | -0.39 | 0.53 | ||
SIM | GRUPO SIMEC SAB DE CV | $27.14 | 0 | N/A | 27.26 | 27.17 | 26.93 | 26.38 | 26.77 | 50.55 | 29.79 | 29.79 | 0.00 | 0.00 | 0.06 | 0.09 | -0.03 | 0.27 | ||
HKD | AMTD DIGITAL INC | $1.79 | 431,000 | -35.09% | 1.98 | 2.06 | 2.03 | 2.26 | 2.69 | 39.48 | 1.62 | 1.77 | 1.33 | 5.55 | -0.06 | -0.02 | -0.04 | 0.61 | ||
JD | JDCOM INC | $32.76 | 6,834,000 | 30.07% | 33.26 | 33.20 | 34.13 | 37.73 | 36.85 | 43.55 | 65.88 | 75.05 | 77.95 | 88.26 | -0.34 | -0.48 | 0.14 | 1.08 | ||
GDS | GDS HOLDINGS LTD | $25.68 | 995,000 | -23.81% | 25.53 | 26.21 | 24.70 | 28.16 | 24.44 | 48.74 | 60.81 | 57.02 | 73.03 | 67.78 | -0.01 | -0.05 | 0.04 | 1.63 | ||
GRVY | GRAVITY CO LTD | $62.35 | 16,200 | 285.71% | 63.83 | 64.49 | 61.98 | 60.79 | 61.91 | 45.56 | 28.58 | 34.16 | 20.51 | 25.42 | 0.33 | 0.67 | -0.34 | 1.00 | ||
HMC | HONDA MOTOR CO LTD | $29.12 | 1,115,000 | 32.42% | 29.35 | 29.54 | 29.24 | 28.82 | 29.04 | 45.05 | 20.24 | 22.22 | 22.79 | 24.81 | -0.12 | -0.03 | -0.09 | 0.75 | ||
KSPI | JOINT STOCK CO KASPIKZ | $86.03 | 201,000 | -49.37% | 85.33 | 83.61 | 85.31 | 92.03 | 99.98 | 52.57 | 84.61 | 86.64 | 88.12 | 94.61 | 0.25 | -0.53 | 0.78 | 0.87 | ||
NC | NACCO INDUSTRIES INC | $36.23 | 8,400 | 25.37% | 36.57 | 36.48 | 35.49 | 34.04 | 31.59 | 50.97 | 36.71 | 39.43 | 14.50 | 14.10 | 0.34 | 0.42 | -0.08 | 0.83 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $13.15 | 268,000 | 12.13% | 14.03 | 14.46 | 13.55 | 13.95 | 15.68 | 36.47 | 9.36 | 9.77 | 5.27 | 3.51 | -0.12 | 0.11 | -0.23 | 0.62 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.21 | 449,000 | 74.71% | 7.18 | 7.01 | 6.49 | 7.06 | 7.21 | 61.53 | 74.80 | 83.45 | 74.94 | 91.65 | 0.21 | 0.19 | 0.02 | 0.76 | ||
UPWK | UPWORK INC | $13.83 | 2,029,000 | 22.23% | 15.02 | 15.56 | 14.59 | 14.75 | 14.15 | 32.69 | 7.13 | 13.94 | 0.00 | 9.29 | -0.17 | 0.09 | -0.26 | 1.67 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $43.55 | 1,970,000 | 29.95% | 43.60 | 43.00 | 40.52 | 45.37 | 49.78 | 53.28 | 60.41 | 63.88 | 80.00 | 93.33 | 0.82 | 0.60 | 0.22 | 1.32 | ||
SCVL | SHOE CARNIVAL INC | $19.05 | 978,000 | 198.17% | 19.62 | 19.51 | 18.82 | 21.35 | 29.16 | 46.55 | 68.99 | 78.63 | 59.84 | 80.64 | 0.15 | 0.14 | 0.01 | 1.27 | ||
CRESY | CRESUD INC | $10.62 | 313,000 | 55.72% | 11.34 | 11.65 | 11.35 | 11.36 | 11.02 | 37.53 | 9.03 | 12.33 | 6.27 | 8.03 | -0.15 | 0.01 | -0.16 | 1.09 | ||
TNL | TRAVEL & LEISURE CO | $47.79 | 768,000 | 28.43% | 49.39 | 49.20 | 46.33 | 49.44 | 49.28 | 45.27 | 54.71 | 72.88 | 48.32 | 72.13 | 0.56 | 0.71 | -0.15 | 1.37 | ||
LEN | LENNAR CORP | $108.61 | 3,319,000 | 40.87% | 109.67 | 108.54 | 108.02 | 115.50 | 141.55 | 48.80 | 57.54 | 71.86 | 62.88 | 79.57 | 0.50 | 0.06 | 0.44 | 1.08 | ||
TOL | TOLL BROTHERS INC | $107.59 | 1,116,000 | -0.89% | 108.20 | 106.68 | 102.31 | 109.83 | 127.74 | 52.55 | 63.37 | 73.95 | 51.80 | 71.33 | 1.60 | 1.41 | 0.20 | 1.20 | ||
GTX | GARRETT MOTION INC | $10.31 | 1,045,000 | -45.00% | 10.24 | 10.71 | 10.12 | 9.68 | 9.02 | 46.59 | 22.41 | 19.46 | 29.68 | 24.68 | -0.08 | 0.01 | -0.09 | 0.64 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | 67,000 | -6.94% | 51.15 | 50.36 | 51.98 | 53.00 | 49.11 | 47.96 | 79.76 | 89.78 | 80.69 | 93.56 | -0.04 | -0.47 | 0.42 | 1.59 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.13 | 251,000 | -0.40% | 14.31 | 14.58 | 13.96 | 13.73 | 13.60 | 46.48 | 13.33 | 9.20 | 14.92 | 9.55 | -0.02 | 0.10 | -0.12 | 0.68 | ||
ACT | ENACT HOLDINGS INC | $35.64 | 444,000 | 24.02% | 34.84 | 35.34 | 35.30 | 34.57 | 34.59 | 54.07 | 46.51 | 33.55 | 87.92 | 61.96 | -0.15 | -0.17 | 0.02 | 0.65 | ||
DVN | DEVON ENERGY CORP | $35.11 | 12,706,000 | 106.74% | 32.85 | 32.20 | 31.35 | 33.40 | 35.86 | 66.93 | 92.33 | 91.23 | 98.50 | 99.00 | 0.60 | 0.20 | 0.40 | 1.19 | ||
AA | ALCOA CORP | $28.35 | 3,200,000 | -25.89% | 28.08 | 28.16 | 26.52 | 30.41 | 34.72 | 53.95 | 67.30 | 72.42 | 88.80 | 95.48 | 0.34 | 0.27 | 0.07 | 1.59 | ||
EZPW | EZCORP INC | $13.17 | 400,000 | -26.87% | 13.37 | 13.43 | 14.62 | 14.08 | 12.92 | 38.64 | 49.51 | 66.83 | 71.95 | 86.65 | -0.30 | -0.37 | 0.07 | 0.59 | ||
GGB | GERDAU SA | $2.99 | 15,261,000 | 23.09% | 2.98 | 2.86 | 2.70 | 2.82 | 3.03 | 58.07 | 66.67 | 75.95 | 55.54 | 69.49 | 0.10 | 0.08 | 0.02 | 0.98 | ||
FG | F&G ANNUITIES & LIFE INC | $31.48 | 190,000 | 45.04% | 32.53 | 32.21 | 33.33 | 37.58 | 40.46 | 42.05 | 46.87 | 54.13 | 55.85 | 63.39 | -0.29 | -0.41 | 0.12 | 1.10 | ||
BSVN | BANK7 CORP | $38.85 | 28,400 | 311.59% | 39.13 | 38.76 | 37.51 | 39.28 | 41.08 | 51.95 | 71.28 | 78.93 | 48.39 | 69.49 | 0.40 | 0.39 | 0.01 | 0.72 | ||
AMWD | AMERICAN WOODMARK CORP | $52.91 | 139,000 | 29.91% | 55.02 | 56.68 | 57.34 | 62.85 | 76.11 | 39.36 | 20.01 | 33.66 | 47.35 | 64.23 | -1.08 | -0.89 | -0.19 | 1.22 | ||
PRAA | PRA GROUP INC | $14.55 | 390,000 | 10.48% | 14.61 | 14.42 | 15.92 | 18.65 | 20.03 | 45.00 | 70.81 | 80.87 | 81.32 | 91.99 | -0.32 | -0.53 | 0.21 | 0.84 | ||
SYF | SYNCHRONY FINANCIAL | $59.84 | 2,960,000 | -14.94% | 59.64 | 59.09 | 54.42 | 57.39 | 58.13 | 56.20 | 76.91 | 83.81 | 72.30 | 86.26 | 1.37 | 1.35 | 0.02 | 1.37 | ||
CNC | CENTENE CORP | $55.22 | 3,458,000 | -22.62% | 55.24 | 56.97 | 59.46 | 59.69 | 62.57 | 39.29 | 27.36 | 23.95 | 59.22 | 49.43 | -1.31 | -1.30 | -0.01 | 0.48 | ||
RIO | RIO TINTO LTD | $58.00 | 3,478,000 | 45.10% | 58.95 | 60.09 | 59.31 | 60.65 | 61.99 | 37.19 | 18.88 | 25.62 | 11.65 | 21.65 | -0.51 | -0.28 | -0.22 | 0.74 | ||
RM | REGIONAL MANAGEMENT CORP | $28.15 | 76,000 | 10.14% | 27.67 | 27.44 | 29.14 | 31.23 | 31.55 | 49.78 | 78.73 | 84.18 | 89.11 | 96.37 | -0.23 | -0.56 | 0.34 | 1.10 | ||
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.05 | 17,558,000 | 33.17% | 9.84 | 9.80 | 9.13 | 9.59 | 9.77 | 60.29 | 85.02 | 89.63 | 88.56 | 93.43 | 0.20 | 0.18 | 0.03 | 1.39 | ||
PHI | PLDT INC | $21.48 | 73,500 | 69.75% | 22.32 | 22.58 | 22.79 | 23.00 | 23.65 | 31.45 | 7.71 | 17.25 | 3.91 | 15.38 | -0.30 | -0.19 | -0.11 | 0.40 | ||
WFRD | WEATHERFORD INTERNATIONAL PLC | $53.03 | 1,026,000 | 63.90% | 49.09 | 47.57 | 45.44 | 53.20 | 68.40 | 68.78 | 94.24 | 93.45 | 100.00 | 100.00 | 1.50 | 0.69 | 0.82 | 1.14 | ||
DAL | DELTA AIR LINES INC | $47.04 | 12,946,000 | 69.23% | 49.41 | 49.29 | 45.51 | 51.53 | 53.92 | 44.12 | 33.82 | 55.35 | 0.00 | 33.33 | 0.61 | 0.93 | -0.32 | 1.37 | ||
MSBI | MIDLAND STATES BANCORP INC | $16.62 | 111,000 | 53.31% | 16.91 | 17.05 | 16.91 | 17.99 | 21.12 | 43.19 | 45.09 | 55.71 | 58.81 | 75.26 | -0.11 | -0.10 | -0.00 | 0.71 | ||
F | FORD MOTOR CO | $10.43 | 90,052,000 | 17.92% | 10.33 | 10.40 | 10.10 | 9.92 | 10.26 | 52.78 | 74.16 | 77.39 | 79.32 | 84.79 | 0.07 | 0.06 | 0.01 | 1.20 | ||
VC | VISTEON CORP | $89.86 | 513,000 | 22.73% | 86.40 | 85.54 | 80.49 | 82.08 | 86.90 | 61.52 | 87.45 | 89.59 | 85.30 | 89.75 | 2.12 | 1.53 | 0.60 | 1.25 |