| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK | TEEKAY TANKERS LTD | $60.94 | 480,000 | -4.19% | 60.23 | 57.07 | 53.95 | 49.28 | 45.27 | 66.03 | 92.46 | 91.61 | 61.53 | 60.24 | 2.48 | 2.27 | 0.21 | 0.53 | ||
| ANF | ABERCROMBIE & FITCH CO | $71.57 | 1,213,000 | -9.07% | 71.73 | 70.78 | 80.71 | 86.58 | 86.09 | 43.33 | 42.97 | 36.20 | 81.49 | 72.96 | -2.63 | -3.29 | 0.66 | 1.38 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.96 | 2,666,000 | -21.93% | 43.99 | 44.76 | 46.09 | 47.63 | 47.60 | 28.60 | 13.83 | 15.73 | 12.32 | 11.33 | -0.79 | -0.69 | -0.10 | 0.90 | ||
| GBX | GREENBRIER COMPANIES INC | $43.07 | 297,000 | 18.33% | 42.79 | 44.18 | 45.28 | 46.63 | 48.77 | 42.78 | 55.41 | 50.44 | 51.65 | 38.28 | -0.92 | -0.78 | -0.13 | 1.08 | ||
| MOS | MOSAIC CO | $25.58 | 8,227,000 | -32.47% | 27.33 | 28.54 | 31.72 | 33.35 | 31.26 | 25.31 | 7.54 | 7.43 | 11.69 | 3.90 | -1.79 | -1.50 | -0.28 | 0.96 | ||
| GIII | G III APPAREL GROUP LTD | $27.62 | 321,000 | 0.31% | 27.58 | 27.51 | 27.12 | 25.63 | 26.24 | 52.64 | 63.47 | 56.22 | 50.48 | 38.96 | 0.17 | 0.22 | -0.05 | 1.31 | ||
| INMD | INMODE LTD | $14.45 | 478,000 | -34.16% | 14.81 | 15.15 | 15.06 | 14.72 | 15.59 | 38.54 | 18.13 | 15.78 | 0.32 | 0.11 | -0.18 | -0.06 | -0.12 | 1.67 | ||
| MKTW | MARKETWISE INC | $17.11 | 12,200 | 197.56% | 16.07 | 15.33 | 16.18 | 17.51 | 15.55 | 62.10 | 83.07 | 75.43 | 87.39 | 82.04 | 0.27 | -0.06 | 0.33 | 1.12 | ||
| WB | WEIBO CORP | $10.44 | 917,000 | -59.30% | 10.89 | 11.10 | 11.78 | 10.98 | 10.23 | 29.77 | 6.39 | 6.87 | 0.00 | 0.00 | -0.34 | -0.28 | -0.07 | 0.81 | ||
| NOMD | NOMAD FOODS LTD | $12.12 | 3,168,000 | -13.47% | 11.55 | 11.81 | 12.91 | 14.78 | 16.72 | 49.99 | 60.59 | 36.73 | 88.31 | 54.97 | -0.37 | -0.48 | 0.11 | 0.49 | ||
| VIST | VISTA ENERGY SAB DE CV | $48.10 | 994,000 | 76.87% | 48.17 | 42.38 | 38.74 | 41.73 | 45.06 | 70.47 | 84.86 | 86.05 | 82.25 | 85.05 | 3.26 | 2.66 | 0.60 | 0.99 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.84 | 797,000 | 19.67% | 23.65 | 24.03 | 25.83 | 25.10 | 26.36 | 43.94 | 40.92 | 36.56 | 66.43 | 52.80 | -0.52 | -0.60 | 0.08 | 0.71 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $71.29 | 699,000 | 43.83% | 73.98 | 74.24 | 80.23 | 83.72 | 87.78 | 32.62 | 12.28 | 21.31 | 23.13 | 46.47 | -2.00 | -2.09 | 0.09 | 0.93 | ||
| CGAU | CENTERRA GOLD INC | $11.41 | 2,309,000 | 4.06% | 11.37 | 11.55 | 10.52 | 8.90 | 7.70 | 53.41 | 49.01 | 45.06 | 29.35 | 22.17 | 0.21 | 0.31 | -0.09 | 0.69 | ||
| MTW | MANITOWOC CO INC | $10.94 | 390,000 | -21.37% | 10.68 | 10.82 | 10.41 | 11.05 | 10.39 | 53.62 | 51.69 | 33.57 | 48.91 | 29.22 | 0.04 | 0.07 | -0.03 | 1.48 | ||
| PRG | PROG HOLDINGS INC | $27.34 | 665,000 | 25.95% | 29.16 | 30.39 | 32.51 | 31.86 | 31.03 | 27.56 | 5.34 | 5.90 | 8.18 | 7.51 | -1.24 | -0.95 | -0.29 | 1.28 | ||
| BBWI | BATH & BODY WORKS INC | $22.91 | 6,013,000 | -0.30% | 24.25 | 25.25 | 26.30 | 28.39 | 30.14 | 33.46 | 6.99 | 7.68 | 4.18 | 3.85 | -0.90 | -0.63 | -0.27 | 1.40 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.65 | 1,768,000 | 7.02% | 6.56 | 6.36 | 6.65 | 6.67 | 6.29 | 53.69 | 63.73 | 66.28 | 71.18 | 75.40 | 0.06 | -0.01 | 0.07 | 1.24 | ||
| CRTO | CRITEO SA | $21.42 | 657,000 | 2.34% | 21.93 | 21.11 | 21.80 | 22.81 | 28.15 | 48.58 | 60.04 | 66.35 | 63.40 | 71.97 | 0.18 | 0.01 | 0.17 | 1.10 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.14 | 181,000 | -22.65% | 11.94 | 11.93 | 11.59 | 11.14 | 11.36 | 56.48 | 68.72 | 72.93 | 73.53 | 77.99 | 0.14 | 0.13 | 0.02 | 0.64 | ||
| MBIN | MERCHANTS BANCORP | $31.52 | 131,000 | 2.34% | 31.68 | 31.80 | 32.00 | 32.53 | 34.24 | 46.91 | 34.40 | 34.61 | 37.33 | 39.63 | -0.13 | -0.10 | -0.03 | 0.93 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $120.38 | 50,000 | -3.85% | 125.97 | 128.55 | 137.26 | 141.03 | 151.50 | 33.42 | 33.98 | 27.82 | 46.97 | 30.50 | -4.24 | -3.73 | -0.51 | 0.81 | ||
| HBI | HANESBRANDS INC | $6.39 | 3,552,000 | -38.65% | 6.63 | 6.73 | 6.60 | 5.79 | 5.73 | 38.55 | 14.44 | 16.97 | 12.33 | 10.46 | -0.05 | 0.02 | -0.07 | 1.26 | ||
| FPI | FARMLAND PARTNERS INC | $9.70 | 536,000 | 8.50% | 10.03 | 10.15 | 10.52 | 10.79 | 10.90 | 31.02 | 8.16 | 12.57 | 5.93 | 15.61 | -0.20 | -0.16 | -0.04 | 0.66 | ||
| SD | SANDRIDGE ENERGY INC | $12.61 | 342,000 | -36.78% | 12.02 | 11.78 | 11.68 | 11.28 | 11.04 | 62.92 | 74.20 | 81.02 | 93.52 | 91.66 | 0.22 | 0.12 | 0.11 | 0.99 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.31 | 1,050,000 | 24.56% | 59.16 | 60.40 | 64.53 | 64.21 | 61.97 | 38.51 | 22.02 | 21.06 | 41.65 | 32.85 | -1.56 | -1.63 | 0.07 | 1.26 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.26 | 4,061,000 | 66.98% | 9.52 | 9.27 | 9.53 | 9.11 | 8.75 | 47.35 | 52.00 | 56.84 | 36.50 | 45.66 | 0.02 | 0.01 | 0.01 | 1.66 | ||
| PPC | PILGRIMS PRIDE CORP | $37.05 | 1,784,000 | -24.79% | 37.60 | 37.65 | 40.07 | 43.34 | 46.85 | 35.91 | 35.90 | 41.89 | 25.00 | 31.70 | -0.82 | -0.90 | 0.09 | 0.51 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.16 | 947,000 | -0.21% | 10.52 | 9.99 | 9.10 | 8.25 | 7.41 | 52.31 | 26.82 | 27.54 | 3.69 | 4.05 | 0.40 | 0.45 | -0.04 | 1.73 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.24 | 124,000 | -53.03% | 14.41 | 14.16 | 14.53 | 15.48 | 15.98 | 48.55 | 44.97 | 54.76 | 28.45 | 45.02 | -0.01 | -0.05 | 0.04 | 0.43 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.48 | 568,000 | -53.59% | 47.28 | 47.14 | 47.73 | 44.27 | 37.76 | 51.31 | 42.91 | 32.61 | 36.65 | 20.26 | -0.13 | -0.09 | -0.03 | 0.72 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.01 | 1,533,000 | -6.18% | 14.60 | 14.78 | 15.09 | 12.97 | 10.99 | 41.85 | 17.08 | 16.85 | 15.25 | 10.88 | -0.25 | -0.12 | -0.14 | 1.22 | ||
| IBTA | IBOTTA INC | $28.21 | 250,000 | 2.04% | 31.76 | 31.99 | 29.39 | 31.88 | 41.59 | 33.62 | 3.73 | 7.51 | 0.00 | 0.00 | -0.02 | 0.69 | -0.71 | 1.17 | ||
| GRVY | GRAVITY CO LTD | $58.98 | 19,800 | 57.14% | 58.34 | 58.52 | 61.51 | 62.64 | 61.75 | 46.73 | 36.75 | 33.25 | 74.91 | 68.19 | -0.90 | -1.09 | 0.19 | 1.03 | ||
| MHO | M/I HOMES INC | $128.07 | 197,000 | 25.48% | 127.17 | 130.86 | 140.62 | 132.75 | 123.19 | 41.41 | 26.47 | 24.55 | 38.92 | 33.20 | -3.63 | -3.76 | 0.12 | 1.27 | ||
| CNXC | CONCENTRIX CORP | $34.76 | 1,704,000 | 62.60% | 40.35 | 43.06 | 48.22 | 50.79 | 50.69 | 17.00 | 3.21 | 2.52 | 0.00 | 0.00 | -3.15 | -2.35 | -0.80 | 1.06 | ||
| SMLR | SEMLER SCIENTIFIC INC | $27.60 | 430,000 | -49.94% | 26.88 | 25.53 | 27.81 | 32.57 | 35.82 | 51.95 | 52.46 | 43.53 | 71.20 | 64.21 | -0.31 | -0.76 | 0.46 | 1.61 | ||
| AL | AIR LEASE CORP | $63.82 | 1,692,000 | 73.01% | 63.75 | 63.67 | 63.58 | 60.65 | 54.96 | 62.93 | 63.16 | 56.36 | 34.91 | 31.29 | 0.17 | 0.21 | -0.04 | 1.23 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.62 | 7,774,000 | 31.90% | 3.69 | 3.54 | 2.95 | 2.60 | 1.88 | 54.42 | 59.91 | 74.47 | 65.87 | 84.39 | 0.26 | 0.24 | 0.02 | 1.30 | ||
| PHI | PLDT INC | $19.26 | 101,000 | -40.94% | 19.25 | 19.13 | 19.23 | 20.79 | 21.89 | 50.17 | 68.95 | 74.47 | 76.62 | 85.81 | -0.00 | -0.07 | 0.07 | 0.42 | ||
| RITM | RITHM CAPITAL CORP | $11.03 | 8,327,000 | 42.66% | 10.98 | 10.91 | 11.47 | 11.72 | 11.52 | 47.99 | 61.73 | 63.63 | 82.18 | 86.72 | -0.09 | -0.15 | 0.06 | 1.00 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $269.45 | 415,000 | -29.78% | 255.15 | 253.21 | 250.52 | 246.02 | 243.27 | 65.41 | 91.08 | 92.08 | 98.78 | 98.43 | 3.57 | 1.15 | 2.42 | 0.47 | ||
| CMBT | CMBTECH NV | $9.49 | 2,018,000 | 48.93% | 9.31 | 9.40 | 9.38 | 9.22 | 9.34 | 52.75 | 35.10 | 23.68 | 33.22 | 19.41 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.69 | 90,000 | -9.09% | 12.92 | 12.89 | 13.14 | 13.50 | 14.23 | 43.48 | 19.10 | 32.74 | 11.65 | 28.20 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| EIX | EDISON INTERNATIONAL | $57.04 | 1,651,000 | -24.75% | 55.98 | 56.44 | 55.53 | 54.20 | 54.67 | 55.87 | 61.65 | 51.37 | 55.25 | 43.57 | 0.26 | 0.27 | -0.02 | 0.60 | ||
| PTCT | PTC THERAPEUTICS INC | $71.78 | 1,153,000 | -18.05% | 69.01 | 67.94 | 63.31 | 56.05 | 52.61 | 69.68 | 77.48 | 70.47 | 90.12 | 71.12 | 2.24 | 2.05 | 0.19 | 0.99 | ||
| GCI | GANNETT CO INC | $5.08 | 3,421,000 | 75.89% | 4.80 | 4.22 | 4.18 | 4.01 | 3.81 | 70.61 | 75.33 | 76.73 | 79.72 | 83.23 | 0.32 | 0.19 | 0.13 | 1.40 | ||
| VTOL | BRISTOW GROUP INC | $36.99 | 144,000 | -60.76% | 39.45 | 39.20 | 38.07 | 36.90 | 34.28 | 42.68 | 36.43 | 52.79 | 0.00 | 19.14 | 0.33 | 0.60 | -0.27 | 1.10 | ||
| SGU | STAR GROUP LP | $11.68 | 46,000 | 86.23% | 11.65 | 11.76 | 11.71 | 11.71 | 12.15 | 48.73 | 25.21 | 36.18 | 26.61 | 35.76 | -0.03 | -0.01 | -0.03 | 0.33 | ||
| PAM | PAMPA ENERGY INC | $86.51 | 658,000 | 224.14% | 84.20 | 73.65 | 66.68 | 69.53 | 73.70 | 71.11 | 87.69 | 88.86 | 90.00 | 92.55 | 6.56 | 4.88 | 1.67 | 0.93 | ||
| NMIH | NMI HOLDINGS INC | $36.65 | 507,000 | 3.89% | 36.41 | 36.33 | 37.66 | 38.55 | 37.61 | 49.07 | 62.22 | 72.90 | 54.98 | 70.89 | -0.20 | -0.34 | 0.14 | 0.91 | ||
| FOR | FORESTAR GROUP INC | $24.31 | 74,000 | -36.75% | 25.80 | 25.85 | 26.46 | 25.26 | 23.14 | 36.19 | 6.57 | 7.97 | 0.00 | 1.37 | -0.37 | -0.17 | -0.20 | 1.03 | ||
| SCVL | SHOE CARNIVAL INC | $17.40 | 508,000 | 17.32% | 18.04 | 18.91 | 20.88 | 20.82 | 20.99 | 36.88 | 17.93 | 13.71 | 46.08 | 30.98 | -0.96 | -0.84 | -0.12 | 1.30 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.60 | 33,600 | -32.12% | 130.80 | 134.03 | 138.38 | 142.75 | 142.15 | 42.77 | 50.13 | 41.94 | 78.83 | 61.44 | -2.69 | -2.55 | -0.13 | 0.77 | ||
| API | AGORA INC | $3.49 | 350,000 | -25.05% | 3.49 | 3.53 | 3.66 | 3.73 | 4.06 | 45.85 | 38.89 | 26.56 | 76.16 | 51.36 | -0.07 | -0.07 | -0.00 | 1.57 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.61 | 224,000 | 27.27% | 31.93 | 30.49 | 27.90 | 26.35 | 24.77 | 73.61 | 95.31 | 89.01 | 90.11 | 80.84 | 1.42 | 1.24 | 0.18 | 0.60 | ||
| VIRT | VIRTU FINANCIAL INC | $35.64 | 735,000 | -21.31% | 34.70 | 34.01 | 35.27 | 39.23 | 38.99 | 61.43 | 81.40 | 75.07 | 89.46 | 86.90 | 0.03 | -0.29 | 0.32 | 0.55 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.66 | 38,600 | 6.04% | 32.10 | 32.36 | 35.12 | 35.82 | 35.56 | 46.05 | 75.81 | 68.50 | 87.62 | 89.19 | -0.67 | -0.92 | 0.25 | 0.38 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.29 | 696,000 | 31.82% | 22.01 | 21.97 | 21.97 | 19.21 | 17.66 | 62.15 | 70.37 | 63.15 | 65.97 | 57.89 | 0.14 | 0.15 | -0.01 | 0.77 | ||
| LNKB | LINKBANCORP INC | $7.49 | 46,700 | 0.21% | 7.08 | 7.06 | 7.14 | 7.18 | 7.08 | 66.99 | 81.13 | 61.39 | 100.00 | 86.54 | 0.03 | -0.02 | 0.05 | 0.50 | ||
| ARDT | ARDENT HEALTH INC | $14.40 | 202,000 | -22.31% | 14.72 | 14.69 | 13.88 | 13.13 | 13.52 | 49.69 | 21.82 | 23.92 | 4.26 | 5.77 | 0.19 | 0.30 | -0.11 | 0.65 | ||
| WPP | WPP PLC | $18.53 | 806,000 | 28.55% | 20.02 | 21.82 | 23.95 | 26.58 | 33.65 | 30.67 | 8.84 | 5.78 | 19.48 | 10.65 | -1.75 | -1.28 | -0.47 | 0.94 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.93 | 217,000 | 75.00% | 21.88 | 22.15 | 23.09 | 23.47 | 24.08 | 44.06 | 48.96 | 42.84 | 86.82 | 67.14 | -0.34 | -0.40 | 0.06 | 0.31 | ||
| EQNR | EQUINOR ASA | $24.34 | 3,729,000 | 2.98% | 24.07 | 23.80 | 24.26 | 24.85 | 24.40 | 53.58 | 50.28 | 48.52 | 55.41 | 51.93 | -0.04 | -0.10 | 0.06 | 0.51 | ||
| DGICA | DONEGAL GROUP INC | $19.24 | 113,000 | 24.18% | 18.88 | 19.06 | 19.13 | 18.62 | 18.39 | 53.53 | 77.84 | 66.69 | 91.70 | 77.71 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| YALA | YALLA GROUP LTD | $7.20 | 381,000 | 17.59% | 7.38 | 7.23 | 7.41 | 7.50 | 6.60 | 45.32 | 37.72 | 48.60 | 40.08 | 54.83 | -0.01 | -0.03 | 0.02 | 1.17 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.67 | 502,000 | -9.55% | 1.80 | 1.84 | 1.99 | 2.08 | 2.40 | 29.74 | 4.32 | 3.17 | 0.00 | 5.75 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| DVN | DEVON ENERGY CORP | $33.70 | 9,921,000 | -29.11% | 32.53 | 32.52 | 33.97 | 33.67 | 33.52 | 55.42 | 57.27 | 48.26 | 75.67 | 72.53 | -0.31 | -0.46 | 0.16 | 1.10 | ||
| SYF | SYNCHRONY FINANCIAL | $73.19 | 3,711,000 | -5.81% | 73.93 | 73.18 | 73.63 | 71.80 | 64.49 | 49.73 | 52.67 | 60.69 | 26.30 | 43.79 | 0.30 | 0.27 | 0.03 | 1.40 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $226.61 | 144,000 | -21.74% | 233.29 | 239.08 | 243.65 | 242.34 | 243.53 | 36.27 | 9.74 | 10.80 | 8.40 | 9.51 | -4.11 | -2.72 | -1.39 | 1.21 | ||
| CBT | CABOT CORP | $61.48 | 487,000 | -6.53% | 65.46 | 67.73 | 73.44 | 75.34 | 77.98 | 26.05 | 9.32 | 5.82 | 14.16 | 4.72 | -3.34 | -2.52 | -0.81 | 1.14 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.60 | 113,000 | 5.61% | 43.80 | 44.52 | 45.62 | 44.12 | 41.47 | 49.87 | 78.95 | 73.51 | 84.30 | 69.10 | -0.42 | -0.47 | 0.06 | 0.69 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.99 | 2,367,000 | 421.37% | 5.20 | 5.26 | 5.02 | 4.45 | 3.80 | 66.68 | 42.02 | 20.92 | 36.02 | 13.66 | 0.06 | 0.06 | 0.01 | 0.99 | ||
| NRIM | NORTHRIM BANCORP INC | $22.86 | 73,000 | 21.67% | 22.45 | 21.71 | 22.07 | 22.36 | 21.32 | 58.80 | 89.01 | 84.72 | 86.30 | 84.35 | 0.27 | 0.11 | 0.16 | 0.71 | ||
| ACCO | ACCO BRANDS CORP | $3.44 | 831,000 | 14.31% | 3.76 | 3.84 | 3.95 | 3.86 | 4.05 | 30.80 | 15.24 | 21.98 | 9.52 | 9.52 | -0.11 | -0.05 | -0.05 | 1.04 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.26 | 505,000 | 7.45% | 15.48 | 15.03 | 13.94 | 13.75 | 11.17 | 55.00 | 53.42 | 61.31 | 12.18 | 17.44 | 0.53 | 0.54 | -0.01 | 0.57 | ||
| OSPN | ONESPAN INC | $12.24 | 501,000 | -16.50% | 13.52 | 14.53 | 15.19 | 15.18 | 15.78 | 33.26 | 24.45 | 23.60 | 31.16 | 28.67 | -0.89 | -0.52 | -0.37 | 1.19 | ||
| T | AT&T INC | $24.83 | 55,630,000 | -22.37% | 24.89 | 25.33 | 27.15 | 27.61 | 27.21 | 37.46 | 27.62 | 22.17 | 71.38 | 59.58 | -0.68 | -0.72 | 0.04 | 0.36 | ||
| UFCS | UNITED FIRE GROUP INC | $35.33 | 158,000 | 1.28% | 31.96 | 31.41 | 31.17 | 29.88 | 28.71 | 74.13 | 91.58 | 78.49 | 95.54 | 85.99 | 0.83 | 0.28 | 0.54 | 0.67 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | 1,070,000 | 271.53% | 6.50 | 6.50 | 6.71 | 6.91 | 6.87 | 37.57 | 30.50 | 39.49 | 33.70 | 47.92 | -0.06 | -0.07 | 0.01 | 0.67 | ||
| VEL | VELOCITY FINANCIAL INC | $18.91 | 134,000 | 204.55% | 18.66 | 18.44 | 18.49 | 18.31 | 18.17 | 62.41 | 76.25 | 83.53 | 90.79 | 89.80 | 0.13 | 0.07 | 0.06 | 0.75 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.54 | 703,000 | 18.15% | 94.00 | 93.82 | 95.37 | 96.60 | 96.56 | 65.39 | 96.64 | 92.05 | 100.00 | 100.00 | 0.47 | -0.46 | 0.94 | 0.62 | ||
| RMNI | RIMINI STREET INC | $3.90 | 266,000 | -49.62% | 4.19 | 4.32 | 4.47 | 4.36 | 3.86 | 34.97 | 38.81 | 39.13 | 20.16 | 14.85 | -0.16 | -0.09 | -0.06 | 1.16 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.94 | 299,000 | 33.48% | 42.62 | 41.74 | 41.09 | 39.25 | 36.19 | 51.96 | 79.89 | 83.37 | 65.60 | 78.79 | 0.65 | 0.58 | 0.07 | 0.52 | ||
| AA | ALCOA CORP | $37.32 | 4,694,000 | -46.31% | 37.39 | 37.34 | 34.74 | 32.48 | 31.35 | 53.31 | 21.65 | 15.01 | 24.33 | 13.75 | 0.53 | 0.90 | -0.36 | 1.63 | ||
| SOLV | SOLVENTUM CORP | $71.52 | 1,739,000 | -2.96% | 69.32 | 70.65 | 71.96 | 72.82 | 72.80 | 53.09 | 27.49 | 16.69 | 33.75 | 15.15 | -1.02 | -0.85 | -0.17 | 0.85 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.81 | 166,000 | 74.74% | 11.96 | 12.06 | 13.02 | 13.74 | 13.78 | 33.97 | 19.51 | 20.71 | 28.21 | 41.85 | -0.31 | -0.34 | 0.03 | 0.51 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.57 | 2,432,000 | -5.52% | 86.78 | 87.59 | 89.39 | 89.47 | 90.92 | 56.17 | 87.85 | 79.36 | 100.00 | 95.61 | -0.57 | -0.88 | 0.31 | 0.60 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.57 | 1,797,000 | 52.16% | 11.67 | 11.59 | 11.64 | 11.34 | 10.89 | 49.86 | 37.32 | 41.79 | 10.01 | 15.86 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.56 | 1,236,000 | -49.88% | 7.31 | 7.32 | 6.09 | 4.93 | 4.12 | 61.94 | 47.33 | 36.89 | 26.85 | 16.36 | 0.37 | 0.45 | -0.08 | 1.27 | ||
| GRBK | GREEN BRICK PARTNERS INC | $62.71 | 128,000 | -28.89% | 64.38 | 65.76 | 69.41 | 67.59 | 63.36 | 37.17 | 7.79 | 9.39 | 11.71 | 12.62 | -1.83 | -1.50 | -0.34 | 1.31 | ||
| DAL | DELTA AIR LINES INC | $58.88 | 8,740,000 | 32.71% | 58.09 | 59.32 | 59.08 | 56.87 | 54.01 | 50.56 | 42.89 | 33.02 | 41.44 | 29.93 | -0.28 | -0.12 | -0.16 | 1.40 | ||
| UAN | CVR PARTNERS LP | $99.67 | 500,000 | 618.39% | 96.04 | 93.88 | 91.72 | 91.10 | 84.79 | 72.09 | 93.18 | 93.24 | 99.27 | 96.86 | 2.03 | 1.30 | 0.73 | 0.74 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.87 | 197,000 | 37.76% | 27.67 | 27.25 | 27.63 | 29.09 | 29.80 | 53.86 | 69.95 | 68.50 | 71.99 | 72.99 | 0.09 | -0.02 | 0.11 | 0.75 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.81 | 862,000 | -18.98% | 5.92 | 5.87 | 5.86 | 5.86 | 6.21 | 46.52 | 45.43 | 47.40 | 44.01 | 36.52 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| PKBK | PARKE BANCORP INC | $21.71 | 9,500 | -28.57% | 21.67 | 21.25 | 21.63 | 21.41 | 20.30 | 55.02 | 74.03 | 75.21 | 66.87 | 72.11 | 0.11 | 0.04 | 0.07 | 0.61 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $41.15 | 1,234,000 | -21.05% | 40.31 | 38.39 | 36.45 | 33.47 | 25.05 | 59.12 | 73.09 | 72.57 | 37.31 | 43.78 | 1.38 | 1.31 | 0.07 | 1.00 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 333,000 | 15.22% | 14.06 | 14.02 | 14.43 | 14.82 | 15.61 | 44.21 | 24.18 | 29.84 | 12.53 | 22.02 | -0.10 | -0.10 | 0.00 | 0.60 | ||
| KBH | KB HOME | $60.84 | 727,000 | 11.50% | 61.84 | 61.82 | 63.08 | 60.21 | 58.97 | 43.36 | 18.92 | 19.17 | 7.38 | 3.27 | -0.41 | -0.23 | -0.17 | 1.14 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.58 | 1,700 | 580.00% | 28.29 | 27.69 | 27.52 | 27.64 | 27.03 | 74.05 | 95.31 | 98.44 | 100.00 | 100.00 | 0.43 | 0.21 | 0.22 | 0.26 |