| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $42.42 | 0.12% | 2.27% | 2.59% | 10.12% | 37.06% | 41.83% | 175.10% | 158.97% | N/A | $44.01 | $25.13 | 3.61% | 68.80% | 0.76 | 90,000 | -21.05% |
| VLY | VALLEY NATIONAL BANCORP | $13.78 | -0.07% | 0.07% | 0.95% | 10.51% | 19.31% | 59.31% | 75.10% | -3.91% | 44.44% | $14.12 | $8.36 | 2.41% | 64.83% | 1.13 | 4,751,000 | 32.75% |
| UCB | UNITED COMMUNITY BANKS INC | $33.34 | 0.36% | 1.18% | -0.71% | 4.09% | 7.17% | 16.25% | 37.77% | -3.25% | 67.03% | $36.77 | $27.23 | 9.33% | 22.44% | 1.01 | 476,000 | -22.09% |
| ONB | OLD NATIONAL BANCORP | $23.96 | -0.04% | -0.21% | -0.79% | 4.63% | 7.44% | 16.76% | 85.74% | 25.38% | 80.15% | $26.17 | $19.39 | 8.44% | 23.56% | 0.96 | 3,085,000 | -18.00% |
| MPLX | MPLX LP | $56.48 | 0.28% | 3.35% | 1.47% | -3.72% | 1.11% | 10.10% | 67.85% | 93.16% | 69.46% | $59.97 | $47.80 | 5.82% | 18.16% | 0.50 | 1,570,000 | 1.23% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.51 | -0.46% | 1.52% | -10.49% | -11.82% | 0.78% | 8.26% | 125.93% | 418.22% | 761.31% | $128.60 | $92.10 | 17.95% | 14.56% | 0.53 | 28,300 | -3.74% |
| HOG | HARLEY-DAVIDSON INC | $24.49 | 0.57% | 1.28% | -2.47% | 28.35% | 4.84% | 1.11% | -24.39% | -48.08% | -45.67% | $31.25 | $17.09 | 21.63% | 43.30% | 1.18 | 2,285,000 | 82.51% |
| UBSI | UNITED BANKSHARES INC | $43.90 | 0.41% | 1.13% | 0.78% | 7.60% | 15.47% | 23.14% | 40.71% | 12.02% | 11.73% | $45.93 | $34.10 | 4.41% | 28.73% | 0.86 | 638,000 | -5.90% |
| DVN | DEVON ENERGY CORP | $44.28 | -3.72% | -0.47% | -13.16% | -0.54% | 18.17% | 40.93% | -8.46% | 43.21% | 17.89% | $52.71 | $31.45 | 15.99% | 40.79% | 0.96 | 10,886,000 | -16.87% |
| MVBF | MVB FINANCIAL CORP | $27.86 | 3.03% | 4.15% | 7.15% | 9.60% | 2.69% | 46.25% | 45.33% | -35.72% | 122.88% | $29.59 | $19.72 | 5.85% | 41.28% | 0.75 | 46,400 | 17.17% |
| ATLO | AMES NATIONAL CORP | $29.81 | 2.19% | 3.72% | 4.67% | 10.82% | 35.01% | 71.91% | 61.40% | 17.64% | 17.18% | $30.11 | $16.94 | 1.00% | 75.97% | 0.39 | 154,000 | 104.24% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.56 | -5.82% | -3.70% | -0.07% | 21.23% | -41.36% | -13.07% | -2.15% | -87.54% | N/A | $44.99 | $10.40 | 67.64% | 40.00% | 1.82 | 4,616,000 | -32.19% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.57 | -0.97% | -0.67% | -5.49% | -1.79% | -16.74% | -25.81% | -9.76% | N/A | N/A | $32.81 | $22.47 | 28.16% | 4.90% | 0.49 | 975,000 | -19.22% |
| ASC | ARDMORE SHIPPING CORP | $16.44 | 2.94% | 2.24% | -13.75% | 1.92% | 38.97% | 70.01% | 37.11% | 281.44% | 67.76% | $20.01 | $9.45 | 17.84% | 73.97% | 0.56 | 453,000 | 47.56% |
| MTB | M&T BANK CORP | $222.44 | 0.32% | 2.93% | 3.23% | 2.99% | 14.01% | 23.64% | 82.19% | 39.27% | 85.40% | $239.00 | $174.76 | 6.93% | 27.28% | 0.93 | 786,000 | 25.16% |
| CCS | CENTURY COMMUNITIES INC | $55.54 | -1.17% | 5.15% | 4.30% | -11.99% | -10.89% | 4.10% | -17.51% | -29.11% | 205.33% | $76.00 | $47.28 | 26.92% | 17.48% | 1.26 | 461,000 | 56.80% |
| MTH | MERITAGE HOMES CORP | $68.33 | 0.21% | 4.74% | 6.57% | -0.88% | -5.40% | 4.74% | 12.17% | 31.24% | 271.46% | $84.74 | $58.03 | 19.37% | 17.75% | 1.15 | 926,000 | 63.03% |
| EBF | ENNIS INC | $20.59 | 0.34% | 0.64% | 0.19% | -2.92% | 15.74% | 11.12% | 0.98% | -3.42% | 11.00% | $22.36 | $16.30 | 7.92% | 26.32% | 0.51 | 70,000 | -16.67% |
| MTCH | MATCH GROUP INC | $34.42 | -0.98% | -4.73% | -8.58% | 9.93% | -0.29% | 9.27% | -11.13% | -76.01% | -37.69% | $39.20 | $28.81 | 12.19% | 19.47% | 1.32 | 2,240,000 | -17.68% |
| UPBD | UPBOUND GROUP INC | $18.27 | 0.38% | -4.89% | -2.46% | -11.35% | -3.13% | -25.37% | -43.17% | -71.08% | 39.68% | $28.03 | $15.82 | 34.81% | 15.49% | 1.29 | 738,000 | -15.46% |
| PLAB | PHOTRONICS INC | $29.15 | -7.52% | -9.89% | -42.84% | -17.05% | 20.70% | 64.41% | 35.27% | 121.50% | 199.90% | $56.00 | $18.00 | 47.95% | 61.94% | 1.76 | 2,397,000 | 42.76% |
| OSBC | OLD SECOND BANCORP INC | $21.56 | 0.65% | 1.13% | 2.86% | 9.33% | 9.89% | 31.95% | 70.17% | 54.89% | 199.03% | $22.43 | $16.43 | 3.88% | 31.26% | 0.79 | 213,000 | 7.58% |
| TGTX | TG THERAPEUTICS INC | $40.16 | -0.99% | 5.85% | 11.25% | 38.34% | 30.56% | 2.19% | 55.36% | 8.10% | 390.95% | $44.65 | $25.28 | 10.06% | 58.86% | 1.87 | 1,750,000 | -25.12% |
| FXNC | FIRST NATIONAL CORP | $29.06 | 2.54% | 4.53% | 6.60% | 8.92% | 18.18% | 48.11% | 84.04% | 43.51% | 203.66% | $29.85 | $18.31 | 2.65% | 58.71% | 0.38 | 102,000 | 30.77% |
| FVCB | FVCBANKCORP INC | $16.23 | 1.25% | 2.85% | 3.05% | 7.48% | 25.33% | 43.63% | 51.68% | 13.91% | N/A | $18.41 | $11.13 | 11.84% | 45.82% | 0.58 | 287,000 | 109.49% |
| LKQ | LKQ CORP | $25.22 | -0.16% | -7.01% | -10.82% | -19.83% | -14.36% | -35.28% | -52.85% | -49.08% | -22.40% | $39.99 | $23.98 | 36.93% | 5.19% | 0.87 | 2,044,000 | 0.79% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.11 | 0.84% | 0.90% | 2.74% | 8.46% | 15.89% | 24.09% | 44.23% | 25.97% | 102.87% | $19.19 | $15.00 | 0.42% | 27.40% | 0.79 | 600,000 | -38.52% |
| WFC | WELLS FARGO & COMPANY | $81.94 | 0.39% | 5.67% | 2.57% | -0.21% | -8.78% | 9.40% | 102.57% | 73.93% | 62.29% | $97.76 | $71.93 | 16.18% | 13.92% | 1.01 | 14,938,000 | -23.17% |
| EWBC | EAST WEST BANCORP INC | $125.94 | 0.58% | 2.77% | 1.93% | 14.21% | 14.15% | 37.59% | 146.84% | 69.91% | 227.03% | $127.52 | $90.79 | 1.24% | 38.72% | 1.31 | 782,000 | 27.36% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.52 | -0.06% | 0.98% | 0.67% | -0.96% | -2.25% | 4.96% | 53.39% | 6.03% | 56.89% | $19.46 | $14.89 | 15.09% | 10.95% | 1.10 | 14,276,000 | -24.52% |
| AMG | AFFILIATED MANAGERS GROUP INC | $336.81 | 0.59% | 11.21% | 10.92% | 12.58% | 23.29% | 86.75% | 131.53% | 107.80% | 91.94% | $338.07 | $179.79 | 0.37% | 87.34% | 1.25 | 548,000 | 0.74% |
| PB | PROSPERITY BANCSHARES INC | $69.36 | 0.89% | 0.58% | -0.27% | -0.14% | -1.80% | 1.27% | 16.94% | -9.58% | 27.76% | $77.20 | $61.07 | 10.16% | 13.57% | 0.76 | 1,034,000 | 2.58% |
| ITRI | ITRON INC | $80.07 | -1.21% | -2.92% | -5.15% | -12.22% | -18.19% | -33.00% | 16.14% | -16.27% | 77.42% | $142.00 | $77.77 | 43.61% | 2.96% | 1.27 | 872,000 | 49.83% |
| STRT | STRATTEC SECURITY CORP | $77.31 | -3.01% | -3.31% | 4.56% | -6.14% | -1.89% | 42.04% | 304.55% | 52.16% | 65.55% | $92.50 | $53.69 | 16.42% | 44.01% | 0.73 | 73,000 | 5.04% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.72 | 3.23% | -3.35% | 0.54% | 1.93% | 4.75% | 25.89% | 87.50% | 49.56% | -3.13% | $67.30 | $46.38 | 11.26% | 28.76% | 0.32 | 5,044,000 | 20.32% |
| WABC | WESTAMERICA BANCORPORATION | $56.58 | 0.46% | 1.96% | 3.34% | 11.40% | 18.89% | 18.52% | 40.43% | -10.73% | 13.84% | $56.95 | $44.93 | 0.65% | 25.93% | 0.63 | 116,000 | 0.00% |
| WTFC | WINTRUST FINANCIAL CORP | $152.90 | 0.27% | 1.78% | 1.63% | 6.84% | 11.18% | 28.61% | 132.16% | 87.91% | 184.78% | $162.96 | $116.57 | 6.17% | 31.17% | 1.11 | 335,000 | -5.10% |
| HCA | HCA HEALTHCARE INC | $372.13 | 2.85% | -1.69% | -13.21% | -30.37% | -23.54% | -2.46% | 36.70% | 75.64% | 373.03% | $556.52 | $330.00 | 33.13% | 12.77% | 0.69 | 1,787,000 | 19.53% |
| CBAN | COLONY BANKCORP INC | $20.24 | 0.85% | 2.22% | 2.85% | 1.86% | 15.86% | 32.46% | 111.94% | 11.58% | 108.88% | $21.61 | $15.00 | 6.34% | 34.93% | 0.60 | 516,000 | 53.57% |
| GEO | GEO GROUP INC | $25.31 | 0.64% | 11.65% | 37.85% | 69.64% | 47.93% | -3.40% | 240.65% | 315.60% | 12.79% | $27.90 | $12.51 | 9.28% | 102.32% | 0.94 | 1,565,000 | 16.70% |