| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $42.42 | 90,000 | -21.05% | 41.65 | 41.18 | 41.07 | 39.79 | 34.50 | 56.76 | 71.23 | 71.68 | 74.35 | 71.01 | 0.28 | 0.17 | 0.11 | 0.76 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.78 | 4,751,000 | 32.75% | 13.66 | 13.41 | 13.22 | 12.88 | 11.94 | 57.64 | 79.91 | 78.94 | 64.76 | 64.86 | 0.14 | 0.12 | 0.02 | 1.13 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.34 | 476,000 | -22.09% | 33.02 | 32.88 | 33.02 | 33.07 | 32.24 | 53.33 | 54.09 | 44.55 | 56.51 | 42.84 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| ONB | OLD NATIONAL BANCORP | $23.96 | 3,085,000 | -18.00% | 23.88 | 23.80 | 23.51 | 23.52 | 22.71 | 52.66 | 46.90 | 40.40 | 45.29 | 36.91 | 0.05 | 0.08 | -0.02 | 0.96 | ||
| MPLX | MPLX LP | $56.48 | 1,570,000 | 1.23% | 55.75 | 55.36 | 55.76 | 56.44 | 54.10 | 56.01 | 58.82 | 50.33 | 76.38 | 60.88 | 0.04 | -0.08 | 0.12 | 0.50 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.51 | 28,300 | -3.74% | 105.43 | 105.96 | 113.40 | 116.63 | 110.35 | 41.37 | 63.07 | 70.80 | 74.95 | 83.68 | -2.13 | -2.72 | 0.60 | 0.53 | ||
| HOG | HARLEY-DAVIDSON INC | $24.49 | 2,285,000 | 82.51% | 24.15 | 24.45 | 23.29 | 21.35 | 23.51 | 54.67 | 58.31 | 55.74 | 56.77 | 48.58 | 0.27 | 0.33 | -0.06 | 1.18 | ||
| UBSI | UNITED BANKSHARES INC | $43.90 | 638,000 | -5.90% | 43.34 | 42.96 | 43.06 | 42.48 | 40.02 | 56.20 | 72.06 | 67.00 | 71.57 | 64.87 | 0.14 | 0.07 | 0.07 | 0.86 | ||
| DVN | DEVON ENERGY CORP | $44.28 | 10,886,000 | -16.87% | 45.42 | 46.59 | 47.70 | 45.43 | 40.23 | 38.72 | 27.50 | 34.42 | 35.36 | 44.13 | -0.70 | -0.53 | -0.17 | 0.96 | ||
| MVBF | MVB FINANCIAL CORP | $27.86 | 46,400 | 17.17% | 26.65 | 26.10 | 25.96 | 26.51 | 26.16 | 66.29 | 85.54 | 85.42 | 88.15 | 84.23 | 0.35 | 0.17 | 0.18 | 0.75 | ||
| ATLO | AMES NATIONAL CORP | $29.81 | 154,000 | 104.24% | 28.89 | 28.47 | 28.45 | 27.49 | 24.36 | 65.76 | 79.67 | 76.08 | 84.01 | 80.91 | 0.26 | 0.15 | 0.11 | 0.39 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.56 | 4,616,000 | -32.19% | 14.38 | 13.97 | 13.53 | 14.25 | 21.45 | 53.12 | 61.99 | 68.33 | 55.10 | 65.51 | 0.35 | 0.23 | 0.12 | 1.82 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.57 | 975,000 | -19.22% | 23.62 | 23.70 | 23.90 | 24.35 | 25.83 | 46.62 | 39.79 | 41.29 | 52.32 | 56.49 | -0.12 | -0.12 | 0.00 | 0.49 | ||
| ASC | ARDMORE SHIPPING CORP | $16.44 | 453,000 | 47.56% | 16.86 | 17.99 | 17.00 | 15.49 | 13.71 | 40.88 | 7.69 | 7.50 | 7.22 | 5.42 | -0.37 | -0.00 | -0.37 | 0.56 | ||
| MTB | M&T BANK CORP | $222.44 | 786,000 | 25.16% | 216.10 | 212.01 | 213.83 | 215.35 | 205.01 | 62.21 | 87.70 | 84.38 | 90.63 | 86.12 | 1.63 | 0.37 | 1.26 | 0.93 | ||
| CCS | CENTURY COMMUNITIES INC | $55.54 | 461,000 | 56.80% | 53.92 | 52.71 | 55.94 | 60.63 | 61.50 | 54.58 | 90.52 | 88.64 | 95.34 | 96.97 | -0.23 | -0.95 | 0.72 | 1.26 | ||
| MTH | MERITAGE HOMES CORP | $68.33 | 926,000 | 63.03% | 66.67 | 64.52 | 65.06 | 68.35 | 69.89 | 59.52 | 77.67 | 77.68 | 87.52 | 89.35 | 0.82 | 0.21 | 0.61 | 1.15 | ||
| EBF | ENNIS INC | $20.59 | 70,000 | -16.67% | 20.48 | 20.35 | 20.83 | 20.61 | 19.17 | 51.66 | 63.42 | 68.36 | 59.37 | 67.24 | -0.04 | -0.10 | 0.05 | 0.51 | ||
| MTCH | MATCH GROUP INC | $34.42 | 2,240,000 | -17.68% | 35.59 | 35.70 | 34.96 | 33.02 | 33.56 | 42.45 | 14.29 | 24.71 | 9.17 | 16.35 | -0.12 | 0.15 | -0.27 | 1.32 | ||
| UPBD | UPBOUND GROUP INC | $18.27 | 738,000 | -15.46% | 18.55 | 18.08 | 18.52 | 19.12 | 20.07 | 48.60 | 49.13 | 55.09 | 44.98 | 51.42 | -0.03 | -0.08 | 0.05 | 1.29 | ||
| PLAB | PHOTRONICS INC | $29.15 | 2,397,000 | 42.76% | 38.36 | 44.61 | 45.54 | 40.91 | 33.22 | 27.40 | 2.37 | 3.48 | 2.71 | 4.08 | -4.62 | -2.34 | -2.28 | 1.76 | ||
| OSBC | OLD SECOND BANCORP INC | $21.56 | 213,000 | 7.58% | 21.25 | 21.05 | 20.93 | 20.52 | 19.56 | 57.40 | 65.99 | 61.77 | 51.77 | 48.34 | 0.14 | 0.11 | 0.03 | 0.79 | ||
| TGTX | TG THERAPEUTICS INC | $40.16 | 1,750,000 | -25.12% | 38.94 | 39.94 | 36.99 | 33.33 | 32.78 | 56.94 | 62.58 | 42.88 | 87.69 | 56.91 | 0.58 | 0.74 | -0.17 | 1.87 | ||
| FXNC | FIRST NATIONAL CORP | $29.06 | 102,000 | 30.77% | 28.05 | 27.60 | 27.79 | 27.24 | 25.47 | 63.34 | 73.56 | 69.39 | 81.45 | 79.55 | 0.21 | 0.07 | 0.14 | 0.38 | ||
| FVCB | FVCBANKCORP INC | $16.23 | 287,000 | 109.49% | 15.86 | 15.70 | 15.57 | 15.38 | 14.21 | 61.63 | 71.59 | 68.86 | 67.76 | 67.40 | 0.12 | 0.08 | 0.04 | 0.58 | ||
| LKQ | LKQ CORP | $25.22 | 2,044,000 | 0.79% | 26.40 | 26.34 | 28.50 | 30.41 | 30.53 | 34.42 | 34.74 | 38.97 | 46.75 | 51.43 | -0.86 | -0.84 | -0.02 | 0.87 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.11 | 600,000 | -38.52% | 18.84 | 18.61 | 18.48 | 18.09 | 17.43 | 59.54 | 79.04 | 76.81 | 70.74 | 70.15 | 0.15 | 0.12 | 0.03 | 0.79 | ||
| WFC | WELLS FARGO & COMPANY | $81.94 | 14,938,000 | -23.17% | 78.31 | 76.44 | 79.26 | 82.21 | 84.10 | 63.16 | 92.91 | 92.37 | 95.70 | 94.79 | 0.38 | -0.48 | 0.86 | 1.01 | ||
| EWBC | EAST WEST BANCORP INC | $125.94 | 782,000 | 27.36% | 123.18 | 122.24 | 119.35 | 116.10 | 111.58 | 61.42 | 74.26 | 59.57 | 66.94 | 42.08 | 1.04 | 1.01 | 0.03 | 1.31 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.52 | 14,276,000 | -24.52% | 16.15 | 15.92 | 16.16 | 16.62 | 16.74 | 56.75 | 83.58 | 79.00 | 85.17 | 76.43 | 0.04 | -0.05 | 0.09 | 1.10 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $336.81 | 548,000 | 0.74% | 312.06 | 306.08 | 295.54 | 299.28 | 276.81 | 75.46 | 95.06 | 87.80 | 100.00 | 93.61 | 7.53 | 4.43 | 3.10 | 1.25 | ||
| PB | PROSPERITY BANCSHARES INC | $69.36 | 1,034,000 | 2.58% | 68.79 | 68.37 | 68.53 | 69.41 | 68.55 | 53.77 | 61.98 | 55.85 | 57.50 | 52.39 | 0.02 | -0.01 | 0.03 | 0.76 | ||
| ITRI | ITRON INC | $80.07 | 872,000 | 49.83% | 83.08 | 82.03 | 86.63 | 91.61 | 101.77 | 40.34 | 37.17 | 51.48 | 53.38 | 67.70 | -1.19 | -1.37 | 0.18 | 1.27 | ||
| STRT | STRATTEC SECURITY CORP | $77.31 | 73,000 | 5.04% | 77.28 | 71.73 | 75.07 | 79.06 | 74.92 | 55.52 | 78.98 | 79.86 | 79.68 | 84.30 | 1.51 | 0.47 | 1.04 | 0.73 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.72 | 5,044,000 | 20.32% | 61.67 | 62.98 | 59.98 | 59.92 | 57.41 | 43.81 | 7.94 | 5.97 | 8.21 | 2.74 | -0.18 | 0.69 | -0.87 | 0.32 | ||
| WABC | WESTAMERICA BANCORPORATION | $56.58 | 116,000 | 0.00% | 55.67 | 55.09 | 54.21 | 52.58 | 50.51 | 63.18 | 79.08 | 73.10 | 57.77 | 51.64 | 0.53 | 0.47 | 0.06 | 0.63 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.90 | 335,000 | -5.10% | 150.35 | 149.20 | 147.05 | 146.35 | 140.41 | 58.63 | 79.05 | 69.95 | 77.62 | 62.38 | 0.99 | 0.83 | 0.15 | 1.11 | ||
| HCA | HCA HEALTHCARE INC | $372.13 | 1,787,000 | 19.53% | 377.71 | 398.41 | 439.33 | 474.53 | 461.68 | 27.31 | 9.15 | 6.17 | 21.29 | 7.10 | -21.89 | -20.78 | -1.10 | 0.69 | ||
| CBAN | COLONY BANKCORP INC | $20.24 | 516,000 | 53.57% | 19.84 | 19.69 | 20.03 | 19.87 | 18.49 | 58.58 | 65.94 | 62.01 | 81.87 | 77.49 | 0.01 | -0.06 | 0.07 | 0.60 | ||
| GEO | GEO GROUP INC | $25.31 | 1,565,000 | 16.70% | 23.54 | 23.05 | 20.21 | 17.96 | 17.98 | 74.25 | 90.05 | 87.34 | 80.09 | 56.84 | 1.23 | 1.16 | 0.06 | 0.94 |