Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHC | CANTERBURY PARK HOLDING CORP | $23.00 | 0.00% | -4.45% | 4.55% | 4.40% | 17.29% | 1.55% | 64.58% | 61.40% | 103.54% | $30.25 | $14.27 | 23.97% | 61.18% | 0.27 | 561 | -59.41% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.00 | 0.00% | -10.41% | -5.99% | -8.68% | 10.96% | -3.85% | 61.94% | 191.97% | 23.65% | $9.48 | $6.25 | 15.61% | 28.00% | 0.27 | 23,233 | 25.97% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $10.05 | 1.93% | 8.65% | 10.44% | 43.16% | 103.03% | 82.73% | 156.38% | 395.07% | 680.28% | $10.40 | $4.48 | 3.37% | 124.33% | 0.27 | 59,409 | -23.79% |
| QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.69 | -3.77% | 6.15% | -1.43% | 15.00% | 80.63% | -37.84% | -83.88% | N/A | N/A | $1.06 | $0.36 | 34.91% | 94.37% | 0.27 | 5,846 | -87.82% |
| CTGO | CONTANGO ORE INC | $19.81 | 1.90% | 8.85% | -7.73% | 14.57% | -0.85% | -33.19% | -5.67% | 1.59% | 75.31% | $33.67 | $14.03 | 41.16% | 41.20% | 0.27 | 47,711 | -50.02% |
| IBIO | IBIO INC | $1.88 | 0.00% | -1.05% | -2.59% | 54.10% | -66.43% | -90.02% | -99.72% | -99.53% | -99.92% | $19.35 | $1.02 | 90.28% | 84.13% | 0.28 | 86,782 | -39.49% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | -0.97% | -2.30% | 20.57% | 18.88% | 5.37% | -0.78% | -6.51% | 35.67% | N/A | $5.85 | $4.01 | 12.82% | 27.18% | 0.28 | 26,234 | 3.35% |
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $8.85 | -0.56% | -2.75% | -1.67% | 36.15% | 80.61% | 66.04% | 60.62% | 41.83% | N/A | $10.06 | $1.96 | 12.03% | 352.45% | 0.28 | 1,838 | -16.79% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.12 | 1.64% | -9.49% | -22.01% | -57.97% | -89.84% | -99.49% | N/A | N/A | N/A | $28.60 | $0.11 | 99.57% | 10.71% | 0.28 | 1,158,432 | -69.17% |
| LNZA | LANZATECH GLOBAL INC | $2.75 | 0.73% | 2.42% | -7.72% | -27.06% | -36.64% | -12.42% | N/A | N/A | N/A | $8.70 | $1.86 | 68.39% | 47.85% | 0.28 | 224,398 | -29.05% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $6.42 | 1.90% | -21.32% | -17.16% | -23.93% | 37.18% | 194.50% | 219.40% | 568.75% | 401.56% | $9.50 | $1.84 | 32.39% | 248.91% | 0.28 | 97,114 | -35.82% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $27.05 | -0.55% | 2.50% | 15.67% | 7.77% | 3.72% | 32.79% | N/A | N/A | N/A | $30.74 | $19.61 | 11.99% | 37.94% | 0.28 | 14,839 | -49.79% |
| ZCMD | ZHONGCHAO INC | $1.38 | 0.73% | -3.50% | -1.43% | -66.50% | -85.48% | -87.34% | -92.16% | N/A | N/A | $13.00 | $1.20 | 89.38% | 15.00% | 0.28 | 53,624 | 67.86% |
| QLGN | QUALIGEN THERAPEUTICS INC | $0.31 | 7.29% | 10.36% | -3.44% | -34.81% | -57.96% | -69.71% | -98.28% | -99.85% | N/A | $1.26 | $0.26 | 75.48% | 18.85% | 0.28 | 135,135 | -44.60% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.06 | 36.36% | 3.45% | -49.15% | -92.61% | -87.63% | -93.11% | -99.26% | -99.64% | N/A | $1.12 | $0.04 | 94.64% | 50.00% | 0.28 | 673,099,129 | 205.14% |
| PGRU | PROPERTYGURU GROUP LTD | $4.13 | 0.24% | 0.73% | 10.13% | 23.28% | 14.09% | -7.81% | -58.70% | N/A | N/A | $4.65 | $3.15 | 11.18% | 31.11% | 0.28 | 3,597 | -77.18% |
| SFBC | SOUND FINANCIAL BANCORP INC | $39.30 | 0.00% | 0.10% | -2.36% | -0.51% | 7.08% | 7.19% | -2.72% | 15.13% | 131.72% | $41.41 | $33.27 | 5.10% | 18.13% | 0.28 | 219 | -69.67% |
| MRX | MAREX GROUP PLC | $19.35 | -0.82% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.15 | $18.50 | 3.97% | 4.59% | 0.28 | 402,705 | 210.34% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $26.64 | 4.47% | 6.14% | 17.31% | -3.06% | 8.96% | 27.22% | 2.90% | -7.31% | 60.94% | $32.14 | $15.84 | 17.11% | 68.16% | 0.28 | 5,091 | 47.01% |
| TYGO | TIGO ENERGY INC | $1.45 | 6.62% | 26.09% | 40.78% | -28.92% | -31.60% | -86.06% | N/A | N/A | N/A | $27.00 | $0.86 | 94.63% | 68.60% | 0.28 | 313,426 | 45.25% |
| CPB | CAMPBELL SOUP CO | $45.72 | -0.63% | 1.58% | 7.10% | 10.76% | 12.89% | -14.27% | -7.37% | 17.29% | 1.53% | $53.66 | $37.94 | 14.80% | 20.51% | 0.28 | 1,972,723 | -14.18% |
| PRPH | PROPHASE LABS INC | $5.14 | 1.38% | -4.64% | -16.49% | 3.63% | 18.16% | -36.07% | -11.53% | 71.28% | 177.84% | $9.94 | $4.05 | 48.29% | 26.91% | 0.28 | 32,876 | -15.10% |
| OPT | OPTHEA LTD | $3.58 | -0.83% | 8.81% | 0.56% | 24.31% | 108.14% | -1.78% | -56.81% | N/A | N/A | $4.40 | $1.60 | 18.64% | 123.75% | 0.29 | 24,557 | -31.27% |
| QSG | QUANTASING GROUP LTD | $3.08 | -0.32% | 2.33% | -4.94% | -12.99% | 24.70% | -64.80% | N/A | N/A | N/A | $28.99 | $1.41 | 89.38% | 119.22% | 0.29 | 23,783 | -66.04% |
| SJ | SCIENJOY HOLDING CORP | $1.03 | 7.89% | 19.19% | 1.99% | 24.09% | -60.58% | -76.27% | -85.80% | -89.65% | N/A | $4.80 | $0.66 | 78.64% | 56.25% | 0.29 | 42,728 | -45.93% |
| CNF | CNFINANCE HOLDINGS LTD | $1.61 | -4.17% | -2.42% | -10.56% | -22.22% | -10.06% | -47.56% | -52.65% | -70.73% | N/A | $4.10 | $1.53 | 60.73% | 5.23% | 0.29 | 33,183 | 2,295.88% |
| KUKE | KUKE MUSIC HOLDING LTD | $3.31 | 26.82% | 22.59% | 2.16% | 84.92% | 203.67% | 373.53% | -32.71% | N/A | N/A | $4.07 | $0.42 | 18.67% | 686.22% | 0.29 | 284,927 | 936.17% |
| OBT | ORANGE COUNTY BANCORP INC | $48.76 | -0.49% | 2.61% | 7.05% | 4.19% | 5.06% | 44.86% | N/A | N/A | N/A | $64.01 | $28.21 | 23.82% | 72.85% | 0.29 | 6,398 | 84.49% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.13 | -5.15% | -10.06% | -20.76% | 117.36% | 63.02% | 6.64% | N/A | N/A | N/A | $4.94 | $1.01 | 36.64% | 209.90% | 0.29 | 56,219 | 700.84% |
| USCB | USCB FINANCIAL HOLDINGS INC | $12.32 | 2.24% | 1.48% | 18.92% | 8.36% | 4.23% | 36.28% | N/A | N/A | N/A | $12.97 | $9.12 | 5.01% | 35.09% | 0.29 | 12,697 | 1.96% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.89 | -2.03% | 14.27% | 10.34% | -3.95% | -21.44% | -24.12% | -43.09% | -78.03% | -71.55% | $4.15 | $2.40 | 30.34% | 20.46% | 0.29 | 14,309 | -36.27% |
| DIT | AMCON DISTRIBUTING CO | $158.25 | 2.13% | -1.09% | -9.82% | -22.19% | -14.92% | -13.04% | 15.60% | 70.34% | 92.40% | $249.99 | $135.70 | 36.70% | 16.62% | 0.29 | 351 | 46.25% |
| PERF | PERFECT CORP | $2.20 | -5.58% | -4.35% | -13.73% | -7.17% | -16.35% | -52.17% | -77.32% | N/A | N/A | $5.28 | $2.13 | 58.33% | 3.29% | 0.29 | 27,909 | 21.18% |
| LSBK | LAKE SHORE BANCORP INC | $12.33 | 0.00% | 2.41% | 13.75% | 5.03% | 17.99% | 7.97% | -13.47% | -17.80% | -0.16% | $12.33 | $9.51 | 0.00% | 29.65% | 0.29 | 529 | 141.55% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $3.11 | -6.61% | -11.14% | -14.77% | -25.42% | -24.33% | -43.45% | -48.76% | -67.33% | -73.24% | $5.99 | $3.08 | 48.08% | 0.97% | 0.30 | 15,799 | -9.12% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.71 | -6.30% | -39.36% | -50.86% | -60.14% | -65.80% | -78.60% | -64.15% | -83.25% | N/A | $8.30 | $1.60 | 79.40% | 6.88% | 0.30 | 406,738 | -15.93% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.89 | 1.07% | 1.61% | -5.03% | -9.13% | -8.25% | -26.32% | -40.19% | -15.25% | -68.27% | $2.90 | $1.83 | 34.83% | 3.28% | 0.30 | 1,363 | 245.06% |
| CLNN | CLENE INC | $0.38 | -0.26% | -1.79% | 15.71% | -16.74% | -13.15% | -57.21% | -95.54% | -96.24% | N/A | $1.09 | $0.25 | 64.86% | 53.20% | 0.30 | 214,863 | -41.60% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.79 | -10.82% | -5.25% | 0.00% | -11.45% | 4.12% | 25.91% | -39.26% | -23.43% | -80.38% | $5.07 | $2.85 | 25.25% | 32.98% | 0.30 | 127,661 | 16.28% |
| JCTCF | JEWETT CAMERON TRADING CO LTD | $5.18 | 0.00% | -3.97% | -5.03% | -9.67% | 11.31% | 8.97% | -47.51% | -34.65% | 1.09% | $6.35 | $3.70 | 18.49% | 39.89% | 0.30 | 413 | -21.78% |
| NKGN | NKGEN BIOTECH INC | $1.14 | 0.00% | -15.56% | -8.06% | -24.25% | -60.28% | -88.83% | -88.52% | N/A | N/A | $12.88 | $0.78 | 91.15% | 46.15% | 0.30 | 46,712 | -70.58% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $29.02 | -0.45% | 0.94% | 3.75% | 1.47% | 8.04% | 2.65% | -8.25% | N/A | N/A | $30.54 | $24.80 | 4.98% | 17.02% | 0.30 | 356,526 | -16.52% |
| SIF | SIFCO INDUSTRIES INC | $3.30 | 4.43% | 2.48% | 8.02% | 9.63% | -20.67% | 31.47% | -67.42% | 11.86% | -89.14% | $4.95 | $2.32 | 33.33% | 42.24% | 0.30 | 5,273 | -52.69% |
| SNES | SENESTECH INC | $0.67 | 3.56% | -20.64% | -14.99% | -36.89% | -69.20% | -95.93% | -99.81% | -99.99% | N/A | $17.40 | $0.52 | 96.15% | 28.65% | 0.30 | 94,405 | 42.27% |
| EQC | EQUITY COMMONWEALTH | $19.60 | 0.20% | 3.32% | 5.32% | 3.76% | 2.78% | -4.16% | -28.13% | -38.83% | -22.53% | $21.49 | $17.93 | 8.77% | 9.31% | 0.30 | 1,046,329 | -24.99% |
| SEB | SEABOARD CORP | $3,390.73 | 1.34% | -0.52% | 8.50% | -2.73% | -4.54% | -9.58% | -9.77% | -23.05% | 29.66% | $3.94k | $3.05k | 14.00% | 11.24% | 0.30 | 2,616 | -13.18% |
| CLX | CLOROX CO | $138.41 | -0.10% | -1.43% | -1.51% | -9.42% | 0.29% | -17.14% | -23.39% | -6.68% | 56.66% | $169.14 | $114.69 | 18.17% | 20.69% | 0.31 | 1,283,321 | 3.29% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.11 | 13.98% | 7.07% | -33.75% | -49.76% | -91.31% | -99.56% | N/A | N/A | N/A | $25.00 | $0.08 | 99.58% | 26.19% | 0.31 | 6,426,471 | 146.72% |
| EVEX | EVE HOLDING INC | $5.58 | 3.91% | 4.30% | 12.73% | -9.71% | -24.18% | -31.03% | -44.31% | N/A | N/A | $11.05 | $4.81 | 49.50% | 16.01% | 0.31 | 33,694 | 30.38% |
| HIHO | HIGHWAY HOLDINGS LTD | $2.15 | 1.42% | 4.12% | -1.83% | 1.42% | 8.59% | 7.82% | -36.58% | -23.76% | -21.82% | $3.08 | $1.85 | 30.19% | 16.22% | 0.31 | 10,848 | 967.72% |
| WFCF | WHERE FOOD COMES FROM INC | $12.08 | 0.63% | 3.21% | 5.00% | -7.22% | -11.54% | -11.83% | -11.86% | 67.71% | 58.88% | $14.77 | $10.00 | 18.25% | 20.75% | 0.31 | 848 | -68.91% |
| CGA | CHINA GREEN AGRICULTURE INC | $2.73 | -3.19% | -8.39% | -4.34% | -9.90% | 30.00% | -17.02% | -81.84% | -56.56% | -91.15% | $4.00 | $1.61 | 31.75% | 69.57% | 0.31 | 7,131 | 489.83% |
| BYRN | BYRNA TECHNOLOGIES INC | $12.50 | -3.70% | -7.54% | -11.79% | 11.21% | 145.58% | 141.31% | -53.51% | 733.33% | 316.67% | $15.34 | $2.19 | 18.51% | 470.78% | 0.31 | 137,638 | -55.21% |
| AAME | ATLANTIC AMERICAN CORP | $1.76 | -1.40% | -3.83% | -12.87% | -28.74% | -4.86% | -21.78% | -60.71% | -28.13% | -50.56% | $3.00 | $1.49 | 41.33% | 18.12% | 0.31 | 2,244 | -13.39% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | -0.27% | 2.48% | 2.48% | 5.38% | 6.38% | -1.50% | -48.29% | -86.04% | N/A | $6.13 | $4.12 | 8.89% | 35.59% | 0.32 | 3,693 | 42.59% |
| SJM | J M SMUCKER CO | $114.29 | -0.79% | 1.14% | 3.71% | -8.13% | 2.14% | -26.51% | -14.40% | -10.36% | 17.21% | $156.03 | $107.33 | 26.75% | 6.48% | 0.32 | 1,140,463 | 10.25% |
| TRX | TRX GOLD CORP | $0.46 | 1.55% | 1.55% | 11.38% | 37.72% | 17.65% | -16.52% | -15.90% | -37.33% | -78.10% | $0.56 | $0.32 | 17.86% | 46.03% | 0.32 | 348,012 | 66.23% |
| CLRO | CLEARONE INC | $0.89 | -3.98% | -6.79% | -0.34% | -8.70% | 23.89% | -52.80% | -61.22% | -59.64% | -90.81% | $2.65 | $0.64 | 66.34% | 40.47% | 0.32 | 36,739 | -74.85% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.58 | 11.54% | -5.69% | -7.94% | -28.92% | -47.75% | -57.35% | -83.27% | -76.98% | -90.35% | $1.60 | $0.38 | 63.75% | 51.83% | 0.32 | 4,138 | -26.76% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.54 | -2.53% | 3.05% | -2.31% | 2.87% | 37.71% | 61.09% | -37.91% | -76.61% | N/A | $12.55 | $2.97 | 31.97% | 187.86% | 0.32 | 849 | -60.84% |
| GIS | GENERAL MILLS INC | $69.83 | -1.44% | 0.43% | 3.73% | 10.33% | 7.95% | -22.66% | 11.21% | 33.24% | 30.74% | $90.40 | $60.33 | 22.75% | 15.75% | 0.32 | 3,842,190 | 18.69% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $5.66 | 5.20% | 0.27% | 0.18% | -24.43% | 32.24% | 1.98% | N/A | N/A | N/A | $14.65 | $2.77 | 61.37% | 104.33% | 0.32 | 676,090 | 28.96% |
| GCTK | GLUCOTRACK INC | $0.49 | -10.18% | -14.83% | 17.62% | 113.85% | 195.81% | 22.58% | -89.14% | -77.65% | -99.53% | $0.99 | $0.13 | 50.10% | 271.43% | 0.32 | 93,105 | 47.26% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.05 | -3.76% | 1.49% | -0.97% | -2.38% | 2.50% | -3.30% | -90.00% | -96.55% | -99.68% | $3.33 | $1.81 | 38.44% | 13.26% | 0.32 | 6,646 | -23.21% |
| FLJ | FLJ GROUP LTD | $0.45 | 7.86% | 17.05% | -20.11% | -51.29% | -89.88% | -97.99% | -99.83% | N/A | N/A | $23.60 | $0.37 | 98.08% | 21.45% | 0.32 | 136,748 | 285.59% |
| IMRN | IMMURON LTD | $2.31 | -1.24% | -7.71% | -10.81% | 27.62% | 28.33% | 3.13% | -54.71% | -54.62% | N/A | $5.96 | $1.48 | 61.24% | 55.98% | 0.33 | 18,795 | 198.05% |
| UHG | UNITED HOMES GROUP INC | $5.93 | -6.76% | -11.62% | -7.49% | -13.56% | -22.89% | -58.82% | -39.18% | N/A | N/A | $18.70 | $4.79 | 68.29% | 23.80% | 0.33 | 71,255 | 52.42% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.04 | -2.86% | 0.00% | -16.73% | 1.49% | -16.70% | -29.66% | -83.41% | -87.17% | -97.88% | $5.41 | $1.55 | 62.29% | 31.61% | 0.33 | 6,327 | -86.31% |
| FSEA | FIRST SEACOAST BANCORP INC | $9.16 | 0.22% | 5.29% | 4.45% | 4.69% | 33.33% | 12.05% | -22.12% | N/A | N/A | $9.20 | $6.25 | 0.43% | 46.56% | 0.33 | 22,303 | -78.93% |
| GIFI | GULF ISLAND FABRICATION INC | $6.78 | 0.30% | 0.44% | 3.99% | 46.44% | 66.18% | 89.92% | 52.70% | -19.67% | -63.92% | $7.93 | $2.95 | 14.50% | 129.83% | 0.33 | 49,000 | 50.67% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.09 | -2.34% | 8.29% | 2.50% | -9.13% | -41.94% | -71.59% | -99.56% | N/A | N/A | $12.60 | $1.80 | 83.41% | 16.11% | 0.33 | 13,949 | -81.71% |
| ACON | ACLARION INC | $0.28 | -3.14% | -8.85% | -9.15% | -84.11% | -94.49% | -97.65% | N/A | N/A | N/A | $25.60 | $0.27 | 98.91% | 4.12% | 0.33 | 418,991 | 82.21% |
| POCI | PRECISION OPTICS CORPORATION INC | $6.65 | 8.48% | 16.34% | 21.79% | 10.65% | 9.20% | 2.31% | 27.39% | 70.51% | 146.30% | $6.99 | $5.12 | 4.86% | 29.88% | 0.33 | 23,839 | 7,590.00% |
| SNTG | SENTAGE HOLDINGS INC | $2.08 | 11.02% | 10.43% | 3.03% | -27.41% | 35.69% | -18.27% | N/A | N/A | N/A | $8.45 | $1.47 | 75.43% | 41.22% | 0.33 | 137,970 | 1,451.27% |
| CBFV | CB FINANCIAL SERVICES INC | $22.96 | 2.64% | 2.14% | 7.59% | -0.99% | 6.20% | 15.73% | 1.41% | -2.75% | 14.80% | $27.02 | $18.62 | 15.03% | 23.31% | 0.33 | 440 | -81.75% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $29.61 | -1.40% | 1.09% | -2.12% | -8.36% | -4.63% | -18.06% | -5.20% | -20.37% | 31.33% | $38.12 | $28.22 | 22.32% | 4.93% | 0.33 | 62,361 | -8.61% |
| GCMG | GCM GROSVENOR INC | $9.90 | 0.51% | -2.17% | 6.68% | 15.93% | 15.25% | 41.83% | -19.71% | -0.80% | N/A | $10.20 | $6.56 | 2.94% | 50.91% | 0.34 | 268,661 | -64.99% |
| XYF | X FINANCIAL | $3.90 | 0.36% | -0.51% | -2.01% | -2.50% | -4.88% | 15.04% | -14.47% | -75.93% | N/A | $5.00 | $3.07 | 22.00% | 27.04% | 0.34 | 16,731 | 79.67% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $22.90 | -3.66% | -9.13% | -0.30% | -11.75% | 25.82% | 10.15% | 54.52% | -7.47% | -13.94% | $27.32 | $14.69 | 16.18% | 55.89% | 0.34 | 17,808 | -63.55% |
| K | KELLANOVA | $61.83 | -1.17% | -0.80% | 11.61% | 11.63% | 18.22% | -11.82% | -6.77% | 7.77% | -8.03% | $69.61 | $47.63 | 11.18% | 29.83% | 0.34 | 1,276,128 | -28.88% |
| PACS | PACS GROUP INC | $28.35 | 5.35% | 14.92% | 17.44% | N/A | N/A | N/A | N/A | N/A | N/A | $28.57 | $22.61 | 0.77% | 25.39% | 0.34 | 635,283 | 19.39% |
| VBNK | VERSABANK | $9.58 | -1.24% | -1.84% | -0.42% | -12.51% | 22.98% | 45.59% | N/A | N/A | N/A | $12.19 | $6.37 | 21.41% | 50.51% | 0.34 | 3,595 | -75.47% |
| SWKH | SWK HOLDINGS CORP | $17.65 | -0.17% | 2.56% | 2.50% | 3.88% | 10.17% | 3.70% | 10.80% | 76.50% | 68.10% | $18.75 | $15.26 | 5.87% | 15.66% | 0.34 | 4,565 | -14.16% |
| CHR | CHEER HOLDING INC | $2.76 | -3.46% | -0.72% | 13.35% | -13.21% | -24.38% | -57.54% | -92.48% | -97.23% | N/A | $6.75 | $2.18 | 59.14% | 26.61% | 0.34 | 15,018 | 9.80% |
| AXR | AMREP CORP | $21.12 | 2.33% | 2.47% | 0.79% | -2.27% | 35.12% | 53.98% | 83.49% | 279.86% | 334.57% | $24.36 | $13.63 | 13.30% | 54.95% | 0.34 | 34,429 | 2.01% |
| MLGO | MICROALGO INC | $2.45 | -0.41% | 0.00% | -1.21% | -69.83% | -93.84% | -88.55% | -97.53% | N/A | N/A | $156.00 | $2.17 | 98.43% | 12.85% | 0.34 | 179,803 | -63.53% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $1.40 | -3.45% | -22.22% | -73.18% | -75.76% | -74.53% | -97.64% | N/A | N/A | N/A | $64.60 | $1.25 | 97.83% | 12.00% | 0.34 | 232,122 | 18.53% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.92 | -16.45% | -11.63% | -16.45% | -63.24% | -59.19% | -73.59% | -97.30% | N/A | N/A | $4.84 | $0.90 | 81.01% | 1.88% | 0.34 | 15,707 | 3,241.91% |
| TRMD | TORM PLC | $38.04 | -0.47% | 6.26% | 15.98% | 10.07% | 20.65% | 39.80% | 313.48% | 342.33% | N/A | $38.30 | $22.31 | 0.68% | 70.51% | 0.34 | 797,405 | -32.55% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.65 | -9.25% | -3.99% | -17.96% | -17.70% | 23.26% | 94.85% | -33.25% | -20.66% | -99.93% | $5.26 | $1.07 | 49.58% | 147.66% | 0.34 | 25,238 | 47.55% |
| TRIB | TRINITY BIOTECH PLC | $1.53 | 0.66% | -7.83% | -19.90% | -40.00% | -25.37% | -67.41% | -90.53% | -86.70% | -98.69% | $5.50 | $1.49 | 72.18% | 2.68% | 0.34 | 22,955 | -25.19% |
| ACI | ALBERTSONS COMPANIES INC | $20.81 | 0.05% | 0.34% | 2.82% | -2.30% | -2.85% | 3.02% | 6.66% | N/A | N/A | $23.88 | $19.85 | 12.86% | 4.86% | 0.34 | 910,700 | -41.86% |
| DDC | DDC ENTERPRISE LTD | $0.76 | 3.97% | -7.33% | -42.93% | -61.08% | -87.78% | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 91.07% | 11.62% | 0.34 | 10,022 | -67.82% |
| HNNA | HENNESSY ADVISORS INC | $7.25 | 0.00% | 6.93% | 3.57% | 7.41% | 11.54% | 5.53% | -20.33% | -24.64% | -11.23% | $7.68 | $6.33 | 5.60% | 14.53% | 0.35 | 5,839 | -47.60% |
| MOND | MONDEE HOLDINGS INC | $2.29 | 4.57% | -2.14% | 9.57% | -3.78% | -43.39% | -76.75% | -76.44% | N/A | N/A | $13.20 | $1.92 | 82.65% | 19.27% | 0.35 | 75,845 | -23.08% |
| TC | TUANCHE LTD | $1.98 | -2.46% | -14.29% | 4.21% | -16.10% | -58.21% | -75.00% | -95.60% | -99.50% | N/A | $11.25 | $1.40 | 82.40% | 41.43% | 0.35 | 9,703 | -56.68% |
| HRL | HORMEL FOODS CORP | $35.60 | -0.50% | 1.37% | 4.98% | 22.29% | 8.74% | -10.15% | -23.52% | -10.01% | 46.11% | $41.73 | $28.51 | 14.69% | 24.87% | 0.35 | 1,661,943 | 3.95% |
| AIU | META DATA LTD | $0.50 | -0.99% | 0.00% | -7.41% | -48.45% | -50.98% | -52.83% | -99.07% | -99.75% | N/A | $1.70 | $0.45 | 70.59% | 11.11% | 0.35 | 12,233 | 162.85% |
| ALAR | ALARUM TECHNOLOGIES LTD | $27.48 | 0.22% | -0.79% | 14.83% | 115.70% | 509.31% | 1,243.77% | 109.77% | -93.86% | N/A | $31.42 | $1.92 | 12.54% | 1,330.50% | 0.35 | 159,927 | -50.55% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | 1.33% | 2.70% | 3.05% | 1.50% | 8.36% | -0.16% | -37.67% | N/A | N/A | $8.05 | $4.49 | 24.35% | 35.63% | 0.35 | 414,113 | 28.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.