Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGD | NEW GOLD INC | $4.99 | 11,340,000 | -36.25% | 4.89 | 4.87 | 4.36 | 3.77 | 3.29 | 62.75 | 58.64 | 57.60 | 37.34 | 33.40 | 0.16 | 0.18 | -0.03 | 0.98 | ||
RLGT | RADIANT LOGISTICS INC | $6.22 | 70,000 | -32.04% | 6.10 | 6.03 | 6.04 | 6.23 | 6.54 | 58.13 | 77.52 | 72.46 | 85.18 | 77.88 | 0.04 | 0.01 | 0.03 | 0.98 | ||
HOUR | HOUR LOOP INC | $1.56 | 60,600 | -66.52% | 1.45 | 1.36 | 1.32 | 1.48 | 1.61 | 62.33 | 37.07 | 43.88 | 89.04 | 85.77 | 0.06 | 0.03 | 0.03 | 0.98 | ||
PBYI | PUMA BIOTECHNOLOGY INC | $3.58 | 127,000 | -47.95% | 3.40 | 3.47 | 3.30 | 3.20 | 3.05 | 58.58 | 81.41 | 66.68 | 95.32 | 81.02 | 0.05 | 0.03 | 0.01 | 0.98 | ||
GRO | BRAZIL POTASH CORP | $1.37 | 54,000 | -46.53% | 1.43 | 1.62 | 1.86 | 2.34 | N/A | 35.06 | 7.69 | 7.16 | 10.67 | 5.22 | -0.15 | -0.14 | -0.01 | 0.98 | ||
COGT | COGENT BIOSCIENCES INC | $7.58 | 1,863,000 | 4.72% | 7.26 | 7.18 | 5.92 | 6.24 | 7.97 | 66.59 | 55.24 | 44.17 | 31.60 | 18.54 | 0.41 | 0.46 | -0.04 | 0.98 | ||
BYRN | BYRNA TECHNOLOGIES INC | $33.18 | 358,000 | -29.80% | 31.38 | 30.74 | 26.74 | 24.44 | 23.00 | 63.74 | 62.83 | 55.12 | 35.12 | 17.68 | 1.51 | 1.64 | -0.12 | 0.98 | ||
TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | 236,000 | -11.94% | 1.51 | 1.74 | 2.12 | 2.95 | 3.92 | 22.63 | 3.10 | 3.21 | 2.20 | 2.20 | -0.27 | -0.21 | -0.05 | 0.98 | ||
ABR | ARBOR REALTY TRUST INC | $10.90 | 1,941,000 | -21.70% | 10.64 | 10.48 | 10.42 | 11.24 | 12.86 | 58.94 | 80.69 | 80.50 | 91.43 | 90.02 | 0.16 | 0.08 | 0.08 | 0.98 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.39 | 540,000 | -62.45% | 0.38 | 0.37 | 0.35 | 0.39 | 0.50 | 60.96 | 58.33 | 34.92 | 48.81 | 29.49 | 0.01 | 0.01 | -0.00 | 0.98 | ||
SXI | STANDEX INTERNATIONAL CORP | $168.60 | 46,000 | -55.77% | 160.13 | 157.42 | 153.18 | 161.00 | 175.54 | 67.36 | 91.26 | 78.72 | 100.00 | 81.74 | 2.98 | 1.91 | 1.06 | 0.98 | ||
RRC | RANGE RESOURCES CORP | $38.62 | 1,218,000 | -68.60% | 40.68 | 40.38 | 38.68 | 38.01 | 36.06 | 42.11 | 5.83 | 19.16 | 0.00 | 1.73 | 0.21 | 0.65 | -0.44 | 0.99 | ||
LQDA | LIQUIDIA CORP | $12.19 | 1,028,000 | -30.54% | 12.84 | 14.08 | 15.07 | 14.91 | 13.20 | 35.27 | 7.96 | 6.58 | 9.67 | 4.97 | -0.92 | -0.73 | -0.19 | 0.99 | ||
LQDT | LIQUIDITY SERVICES INC | $24.22 | 171,000 | -16.99% | 23.61 | 23.86 | 25.81 | 28.78 | 28.06 | 49.55 | 79.54 | 62.12 | 100.00 | 98.22 | -0.42 | -0.65 | 0.23 | 0.99 | ||
CRMD | CORMEDIX INC | $11.62 | 1,079,000 | -45.67% | 13.56 | 13.90 | 12.30 | 10.66 | 10.31 | 39.52 | 2.75 | 2.97 | 0.22 | 0.07 | -0.06 | 0.45 | -0.51 | 0.99 | ||
FBK | FB FINANCIAL CORP | $47.53 | 224,000 | -55.73% | 45.41 | 44.40 | 44.24 | 45.40 | 48.47 | 70.96 | 89.44 | 87.12 | 100.00 | 98.95 | 0.74 | 0.31 | 0.43 | 0.99 | ||
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 411,000 | 10.78% | 1.45 | 1.35 | 1.33 | 1.57 | 2.05 | 52.78 | 41.00 | 49.15 | 13.26 | 33.74 | 0.05 | 0.04 | 0.01 | 0.99 | ||
TTAN | SERVICETITAN INC | $109.84 | 1,009,000 | -61.24% | 106.80 | 105.98 | 114.39 | 105.58 | N/A | 52.04 | 87.27 | 86.31 | 98.48 | 97.35 | -1.22 | -2.16 | 0.94 | 0.99 | ||
AKR | ACADIA REALTY TRUST | $18.64 | 1,021,000 | -56.16% | 18.70 | 19.09 | 19.37 | 20.41 | 22.18 | 42.13 | 27.55 | 25.06 | 54.29 | 45.59 | -0.26 | -0.22 | -0.04 | 0.99 | ||
MWA | MUELLER WATER PRODUCTS INC | $24.79 | 413,000 | -48.76% | 24.11 | 24.03 | 24.80 | 25.29 | 24.23 | 56.94 | 88.89 | 76.78 | 100.00 | 95.38 | -0.05 | -0.22 | 0.17 | 0.99 | ||
CCB | COASTAL FINANCIAL CORP | $102.62 | 213,000 | 54.35% | 96.49 | 91.25 | 88.11 | 87.53 | 79.65 | 69.56 | 92.79 | 92.17 | 95.04 | 90.49 | 3.92 | 2.40 | 1.52 | 0.99 | ||
TLYS | TILLY's INC | $1.73 | 217,000 | -52.20% | 1.36 | 1.31 | 1.24 | 2.05 | 3.13 | 69.65 | 75.12 | 64.21 | 97.33 | 96.68 | 0.08 | 0.02 | 0.06 | 0.99 | ||
USEA | UNITED MARITIME CORP | $1.56 | 8,200 | -88.84% | 1.50 | 1.46 | 1.34 | 1.46 | 1.79 | 59.35 | 29.77 | 27.35 | 12.63 | 7.10 | 0.05 | 0.05 | -0.00 | 0.99 | ||
CTRM | CASTOR MARITIME INC | $2.27 | 40,000 | -12.47% | 2.19 | 2.27 | 2.25 | 2.33 | 2.90 | 51.78 | 23.40 | 16.03 | 32.81 | 21.60 | -0.03 | -0.02 | -0.01 | 0.99 | ||
FERG | FERGUSON ENTERPRISES INC | $223.32 | 1,075,000 | -37.24% | 218.82 | 216.19 | 193.29 | 180.23 | 187.04 | 75.98 | 95.57 | 86.63 | 94.35 | 70.42 | 7.95 | 8.64 | -0.69 | 0.99 | ||
HUBB | HUBBELL INC | $414.84 | 316,000 | -17.06% | 405.33 | 398.08 | 383.74 | 368.12 | 403.32 | 67.36 | 91.15 | 87.83 | 99.40 | 99.80 | 8.16 | 6.97 | 1.19 | 0.99 | ||
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.27 | 744,000 | -88.15% | 0.33 | 0.39 | 0.40 | 0.48 | 0.88 | 34.10 | 13.20 | 8.19 | 13.04 | 7.23 | -0.04 | -0.02 | -0.02 | 0.99 | ||
MAN | MANPOWERGROUP INC | $44.26 | 824,000 | -44.25% | 40.88 | 40.97 | 41.73 | 48.59 | 56.03 | 61.48 | 89.60 | 73.07 | 100.00 | 89.68 | 0.03 | -0.58 | 0.60 | 0.99 | ||
OFIX | ORTHOFIX MEDICAL INC | $11.12 | 161,000 | -53.74% | 10.96 | 10.96 | 11.79 | 14.04 | 15.71 | 47.51 | 65.31 | 64.26 | 93.68 | 96.41 | -0.18 | -0.30 | 0.11 | 0.99 | ||
USB | US BANCORP | $47.93 | 7,032,000 | -54.40% | 45.53 | 44.72 | 43.42 | 43.09 | 45.83 | 72.48 | 98.36 | 91.44 | 100.00 | 94.61 | 0.97 | 0.63 | 0.35 | 0.99 | ||
SATL | SATELLOGIC INC | $3.56 | 712,000 | -13.06% | 3.58 | 3.50 | 3.79 | 3.71 | 2.87 | 48.56 | 49.79 | 56.45 | 60.60 | 66.49 | -0.04 | -0.07 | 0.02 | 0.99 | ||
ETNB | 89BIO INC | $10.16 | 1,940,000 | -4.90% | 9.93 | 10.02 | 9.07 | 8.64 | 8.40 | 58.34 | 57.11 | 48.91 | 37.66 | 19.79 | 0.22 | 0.29 | -0.07 | 0.99 | ||
PTCT | PTC THERAPEUTICS INC | $49.07 | 307,000 | -71.04% | 49.34 | 50.34 | 48.29 | 49.37 | 46.11 | 48.20 | 20.81 | 20.88 | 12.44 | 9.94 | 0.09 | 0.40 | -0.31 | 0.99 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $2.91 | 69,000 | -64.62% | 2.96 | 3.14 | 3.47 | 3.74 | 7.01 | 40.17 | 15.71 | 16.24 | 36.36 | 30.78 | -0.15 | -0.14 | -0.00 | 0.99 | ||
DOV | DOVER CORP | $188.63 | 489,000 | -37.23% | 182.49 | 180.48 | 178.36 | 179.99 | 187.48 | 68.31 | 93.31 | 91.46 | 100.00 | 99.75 | 2.30 | 1.26 | 1.04 | 0.99 | ||
BMI | BADGER METER INC | $242.62 | 145,000 | -46.10% | 244.12 | 244.60 | 239.30 | 219.59 | 218.02 | 50.20 | 20.27 | 22.86 | 9.82 | 15.04 | 0.93 | 2.10 | -1.16 | 0.99 | ||
KEX | KIRBY CORP | $116.90 | 528,000 | -13.87% | 114.46 | 113.39 | 108.73 | 104.23 | 110.95 | 64.52 | 86.84 | 76.36 | 81.93 | 64.84 | 1.95 | 1.86 | 0.09 | 0.99 | ||
WSFS | WSFS FINANCIAL CORP | $59.07 | 233,000 | -12.41% | 55.38 | 53.88 | 53.50 | 52.64 | 53.37 | 73.84 | 95.51 | 91.18 | 100.00 | 95.11 | 1.25 | 0.60 | 0.66 | 0.99 | ||
GDDY | GODADDY INC | $177.32 | 1,157,000 | -20.86% | 177.74 | 178.09 | 181.75 | 180.06 | 182.70 | 46.39 | 46.03 | 58.31 | 52.29 | 69.31 | -0.98 | -1.06 | 0.08 | 0.99 | ||
ASYS | AMTECH SYSTEMS INC | $4.48 | 10,100 | -63.67% | 4.37 | 4.24 | 3.90 | 4.33 | 4.97 | 59.76 | 71.37 | 72.07 | 53.31 | 57.09 | 0.15 | 0.13 | 0.02 | 0.99 | ||
AMTB | AMERANT BANCORP INC | $19.64 | 149,000 | -31.02% | 18.13 | 17.70 | 17.62 | 19.30 | 20.90 | 71.41 | 96.61 | 95.00 | 100.00 | 100.00 | 0.36 | 0.07 | 0.28 | 0.99 | ||
PLXS | PLEXUS CORP | $140.00 | 96,000 | -46.37% | 135.70 | 134.13 | 131.17 | 129.48 | 140.15 | 68.43 | 88.26 | 80.85 | 100.00 | 92.79 | 1.96 | 1.40 | 0.55 | 0.99 | ||
PPG | PPG INDUSTRIES INC | $118.28 | 796,000 | -49.91% | 114.31 | 112.58 | 110.88 | 110.30 | 117.01 | 65.19 | 93.45 | 88.96 | 98.73 | 91.80 | 1.71 | 0.97 | 0.74 | 0.99 | ||
MOG.A | MOOG INC | $185.16 | 92,000 | -64.62% | 180.32 | 180.24 | 179.48 | 175.59 | 189.06 | 58.77 | 88.84 | 78.28 | 89.90 | 82.16 | 0.70 | 0.13 | 0.57 | 0.99 | ||
CRI | CARTERS INC | $31.49 | 870,000 | -39.12% | 30.87 | 31.19 | 32.83 | 37.53 | 47.46 | 48.81 | 66.91 | 51.57 | 92.33 | 78.64 | -0.51 | -0.77 | 0.26 | 0.99 | ||
CATY | CATHAY GENERAL BANCORP | $47.97 | 355,000 | 11.64% | 45.68 | 44.75 | 43.80 | 43.46 | 45.44 | 72.77 | 93.73 | 92.69 | 100.00 | 98.69 | 1.00 | 0.60 | 0.40 | 0.99 | ||
RELL | RICHARDSON ELECTRONICS LTD | $10.22 | 26,700 | -44.83% | 9.63 | 9.41 | 9.16 | 10.39 | 11.96 | 67.37 | 91.37 | 88.10 | 100.00 | 96.39 | 0.21 | 0.10 | 0.11 | 0.99 | ||
ARTL | ARTELO BIOSCIENCES INC | $10.05 | 91,000 | -81.84% | 8.11 | 7.40 | 6.58 | 6.36 | 6.59 | 60.38 | 22.37 | 30.23 | 47.09 | 60.31 | 1.01 | 0.54 | 0.47 | 0.99 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.40 | 56,000 | 1,500.00% | 1.26 | 1.29 | 1.37 | 1.48 | 4.22 | 55.58 | 64.13 | 57.98 | 84.29 | 87.38 | -0.02 | -0.04 | 0.01 | 0.99 | ||
TT | TRANE TECHNOLOGIES PLC | $437.39 | 1,182,000 | 28.90% | 430.63 | 427.63 | 415.13 | 380.28 | 385.26 | 64.47 | 83.55 | 83.79 | 69.16 | 77.15 | 5.34 | 5.42 | -0.08 | 0.99 | ||
MMI | MARCUS & MILLICHAP INC | $32.40 | 72,000 | -58.38% | 31.15 | 30.77 | 30.11 | 32.67 | 35.67 | 62.59 | 95.55 | 85.37 | 97.83 | 80.64 | 0.49 | 0.29 | 0.20 | 0.99 | ||
SCS | STEELCASE INC | $11.25 | 481,000 | -50.77% | 10.75 | 10.57 | 10.36 | 10.77 | 11.67 | 62.85 | 89.93 | 79.02 | 98.97 | 76.92 | 0.18 | 0.10 | 0.08 | 0.99 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.66 | 141,000 | -37.05% | 115.35 | 114.93 | 115.25 | 115.41 | 118.15 | 61.34 | 95.31 | 85.11 | 100.00 | 95.16 | 0.57 | -0.05 | 0.61 | 1.00 | ||
JFIN | JIAYIN GROUP INC | $18.32 | 118,000 | -3.28% | 16.50 | 17.05 | 14.47 | 12.68 | 9.76 | 64.30 | 53.56 | 34.46 | 46.76 | 28.00 | 0.64 | 0.73 | -0.09 | 1.00 | ||
GLNG | GOLAR LNG LTD | $41.49 | 582,000 | -45.51% | 41.21 | 41.66 | 40.65 | 38.82 | 38.97 | 52.91 | 23.77 | 19.96 | 26.45 | 14.47 | 0.16 | 0.36 | -0.20 | 1.00 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $8.32 | 1,198,000 | -31.58% | 8.18 | 8.34 | 7.83 | 7.98 | 9.27 | 55.11 | 61.24 | 55.64 | 49.10 | 42.93 | 0.08 | 0.12 | -0.04 | 1.00 | ||
VIOT | VIOMI TECHNOLOGY CO LTD | $1.66 | 768,000 | 11.63% | 1.40 | 1.40 | 1.37 | 1.50 | 1.48 | 72.42 | 71.13 | 52.55 | 79.64 | 53.38 | 0.02 | 0.00 | 0.02 | 1.00 | ||
SPAI | SAFE PRO GROUP INC | $2.64 | 5,600 | -67.25% | 2.62 | 2.75 | 2.91 | 2.94 | 3.01 | 45.90 | 30.22 | 32.17 | 34.46 | 39.17 | -0.07 | -0.06 | -0.01 | 1.00 | ||
BABA | ALIBABA GROUP HOLDING LTD | $108.70 | 11,734,000 | -12.58% | 113.25 | 115.47 | 119.51 | 123.40 | 108.34 | 34.77 | 11.59 | 15.78 | 16.77 | 27.67 | -2.26 | -1.88 | -0.38 | 1.00 | ||
TOON | KARTOON STUDIOS INC | $0.78 | 133,000 | 164.41% | 0.74 | 0.76 | 0.73 | 0.66 | 0.67 | 55.70 | 39.54 | 30.96 | 62.13 | 46.06 | 0.00 | 0.00 | -0.00 | 1.00 | ||
ROST | ROSS STORES INC | $131.55 | 2,323,000 | -36.94% | 128.63 | 132.23 | 139.33 | 136.55 | 142.38 | 44.25 | 51.75 | 37.35 | 100.00 | 74.38 | -3.04 | -3.50 | 0.46 | 1.00 | ||
HMST | HOMESTREET INC | $13.40 | 49,000 | -55.05% | 12.74 | 12.68 | 12.32 | 11.19 | 11.68 | 66.35 | 84.78 | 79.03 | 99.51 | 94.53 | 0.20 | 0.14 | 0.06 | 1.00 | ||
FOR | FORESTAR GROUP INC | $21.73 | 85,000 | -50.58% | 20.43 | 20.17 | 19.84 | 20.67 | 24.80 | 66.84 | 87.44 | 69.52 | 98.40 | 82.28 | 0.37 | 0.16 | 0.21 | 1.00 | ||
MLYS | MINERALYS THERAPEUTICS INC | $14.54 | 350,000 | -53.58% | 13.94 | 14.46 | 14.88 | 13.71 | 12.99 | 50.79 | 52.12 | 34.07 | 79.98 | 53.73 | -0.30 | -0.32 | 0.02 | 1.00 | ||
PMTS | CPI CARD GROUP INC | $25.11 | 16,700 | -72.62% | 23.65 | 23.02 | 23.11 | 25.78 | 27.00 | 65.50 | 90.93 | 86.69 | 100.00 | 95.24 | 0.44 | 0.17 | 0.27 | 1.00 | ||
UNFI | UNITED NATURAL FOODS INC | $23.26 | 474,000 | -52.46% | 22.39 | 22.93 | 26.21 | 27.01 | 25.39 | 44.89 | 75.46 | 61.62 | 94.79 | 95.36 | -1.12 | -1.40 | 0.28 | 1.00 | ||
MG | MISTRAS GROUP INC | $8.15 | 64,500 | -3.73% | 7.91 | 7.80 | 8.08 | 8.98 | 9.45 | 58.58 | 88.63 | 87.47 | 99.27 | 96.71 | 0.02 | -0.06 | 0.08 | 1.00 | ||
ABVX | ABIVAX SA | $7.96 | 375,000 | 81.16% | 7.14 | 7.18 | 6.78 | 6.75 | 7.74 | 65.79 | 87.00 | 82.53 | 100.00 | 93.42 | 0.26 | 0.15 | 0.12 | 1.00 | ||
SLP | SIMULATIONS PLUS INC | $17.75 | 243,000 | -43.22% | 17.43 | 20.26 | 27.22 | 28.12 | 29.53 | 27.93 | 22.74 | 14.92 | 85.41 | 62.56 | -2.91 | -3.15 | 0.24 | 1.00 | ||
PRU | PRUDENTIAL FINANCIAL INC | $109.08 | 732,000 | -52.87% | 106.98 | 105.80 | 104.72 | 106.32 | 114.05 | 63.14 | 87.76 | 88.66 | 96.46 | 97.86 | 1.10 | 0.66 | 0.44 | 1.00 | ||
TMQ | TRILOGY METALS INC | $1.35 | 167,000 | -45.95% | 1.39 | 1.35 | 1.40 | 1.43 | 1.19 | 48.54 | 49.46 | 51.61 | 53.13 | 58.30 | 0.01 | 0.00 | 0.01 | 1.00 | ||
SEE | SEALED AIR CORP | $32.46 | 850,000 | -63.49% | 31.42 | 31.62 | 30.95 | 30.44 | 32.90 | 58.07 | 81.18 | 64.27 | 92.20 | 73.51 | 0.21 | 0.12 | 0.09 | 1.00 | ||
GNW | GENWORTH FINANCIAL INC | $7.99 | 4,302,000 | -44.80% | 7.84 | 7.43 | 7.14 | 6.98 | 7.04 | 66.07 | 91.47 | 88.00 | 85.71 | 82.69 | 0.25 | 0.21 | 0.04 | 1.00 |