WallStreetZenWallStreetZen

Low Beta Stocks (2023)
The stocks with betas less than 1.0, indicating lower volatility than the overall market.

Beta: 0.01 - 1
Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
MKL
MARKEL CORP
$1,232.1833,913-5.53%1,226.661,268.101,327.871,310.341,263.7841.3122.7722.6774.1463.84-31.60-30.18-1.420.99
TVTX
TRAVERE THERAPEUTICS INC
$21.641,165,22278.69%20.9321.3521.3020.7722.9053.5450.0828.1968.8239.06-0.14-0.09-0.050.99
FBK
FB FINANCIAL CORP
$31.16168,015-10.98%31.6333.4935.9637.8139.0737.6219.9219.2577.4063.44-1.64-1.49-0.150.99
RTL
NECESSITY RETAIL REIT INC
$6.05561,2310.53%6.096.446.566.486.8041.8416.8510.5327.3415.29-0.19-0.14-0.060.99
KNDI
KANDI TECHNOLOGIES GROUP INC
$2.57100,593-45.81%2.452.402.502.592.4960.8266.6767.7195.4694.960.02-0.010.030.99
TFII
TFI INTERNATIONAL INC
$114.41225,964-7.09%116.69120.05118.33110.35101.9539.8518.2214.727.467.86-1.56-0.44-1.120.99
MKTW
MARKETWISE INC
$1.6613,589-74.21%1.701.832.062.012.4836.4914.6211.7227.8820.35-0.12-0.10-0.010.99
KRC
KILROY REALTY CORP
$29.811,698,918-31.18%29.5732.3136.5438.5043.7037.2118.4014.1177.1361.41-2.34-2.23-0.110.99
WBD
WARNER BROS DISCOVERY INC
$14.3410,352,489-18.55%14.2814.6314.6312.7113.0848.2141.3845.2752.1758.00-0.09-0.02-0.060.99
RWT
REDWOOD TRUST INC
$6.511,288,326-36.81%6.687.047.617.467.4334.7320.4611.9541.3122.00-0.35-0.29-0.060.99
CIM
CHIMERA INVESTMENT CORP
$5.552,444,530-9.84%5.375.716.466.437.2641.0225.4218.8079.7363.87-0.33-0.350.020.99
HELE
HELEN OF TROY LTD
$89.71353,589-36.37%92.10101.07107.43103.72115.1333.3510.278.6211.329.39-5.89-4.64-1.250.99
RVP
RETRACTABLE TECHNOLOGIES INC
$1.7513,728-75.97%1.721.811.901.972.6341.7533.6133.9366.1961.23-0.05-0.050.000.99
KE
KIMBALL ELECTRONICS INC
$22.7655,572-22.70%22.2623.5224.6123.7621.9143.4426.5622.8057.7746.65-0.76-0.71-0.050.99
KNSA
KINIKSA PHARMACEUTICALS LTD
$11.36235,0193.21%11.3111.8513.0714.1812.8035.9823.2417.0857.6742.25-0.57-0.600.030.99
VACC
VACCITECH PLC
$2.4762,759-92.85%2.742.832.862.633.3542.2017.1122.0924.6928.63-0.10-0.04-0.060.99
WELL
WELLTOWER INC
$67.881,765,12911.95%68.8270.9273.2170.0772.3940.0616.5511.5830.6122.35-1.81-1.37-0.440.99
PLD
PROLOGIS INC
$117.063,087,485-17.03%117.54120.21124.05119.21118.9642.8520.1113.0632.4619.82-2.23-1.89-0.350.99
DKL
DELEK LOGISTICS PARTNERS LP
$49.793,833-82.61%50.9550.7749.1149.4851.3948.5212.0620.464.433.240.370.69-0.310.99
ODV
OSISKO DEVELOPMENT CORP
$4.9378,82171.84%4.564.384.734.634.7765.6789.0385.2399.3999.390.04-0.050.090.99
TJX
TJX COMPANIES INC
$75.383,873,181-16.59%74.9875.6578.4078.1870.5544.6237.9537.7972.8473.42-0.95-1.100.150.99
CZOO
CAZOO GROUP LTD
$1.90124,065-5.16%2.002.093.184.128.5138.107.329.1848.0750.49-0.32-0.360.040.99
MX
MAGNACHIP SEMICONDUCTOR CORP
$8.95167,687-14.90%8.999.219.929.7311.3640.9138.5338.3068.4165.53-0.24-0.260.020.99
SMMF
SUMMIT FINANCIAL GROUP INC
$21.3910,720-11.31%21.5922.9424.5425.7527.0236.2011.9312.5575.2670.18-1.09-0.99-0.100.99
FUV
ARCIMOTO INC
$1.4145,625-4.40%1.391.562.004.4525.1736.3228.5925.6185.8778.94-0.21-0.250.030.99
CPOP
POP CULTURE GROUP CO LTD
$0.7720,7952,866.48%10.1610.1210.079.979.8764.1828.7028.0939.5538.530.040.030.010.99
CFMS
CONFORMIS INC
$1.1466,199121.57%1.311.522.032.434.4818.345.435.480.997.37-0.23-0.23-0.010.99
CVCY
CENTRAL VALLEY COMMUNITY BANCORP
$21.0454,829-15.67%20.9922.7123.7322.0319.5132.5621.7920.9347.2942.31-1.01-0.84-0.170.99
HLT
HILTON WORLDWIDE HOLDINGS INC
$132.301,939,547-33.70%136.61140.67142.92138.27131.7335.2111.5917.847.9919.41-2.70-1.72-0.980.99
OSG
OVERSEAS SHIPHOLDING GROUP INC
$3.75286,04331.29%3.643.673.663.292.9854.2765.6072.1973.7078.630.030.020.010.99
ALLT
ALLOT LTD
$2.7044,667219.74%2.652.733.253.464.0438.7840.9141.1892.9492.94-0.17-0.200.030.99
NS
NUSTAR ENERGY LP
$15.00183,295-16.08%15.2215.6016.2916.1315.5137.5316.1112.1915.5410.46-0.38-0.30-0.080.99
AIRG
AIRGAIN INC
$5.3560,102728.99%5.306.167.067.117.5332.2813.1912.5069.4759.71-0.59-0.55-0.030.99
OMAB
CENTRAL NORTH AIRPORT GROUP
$86.3161,774-28.76%83.4581.7477.6372.1862.9069.0489.0787.6487.2275.792.322.070.240.99
PANW
PALO ALTO NETWORKS INC
$192.532,479,1275.72%190.00188.81172.84163.89166.9862.2476.1077.0444.3747.335.095.64-0.550.99
CRK
COMSTOCK RESOURCES INC
$10.723,773,243-16.19%10.4611.2211.8613.9415.3044.5624.8918.5456.1237.95-0.51-0.49-0.020.99
HTH
HILLTOP HOLDINGS INC
$29.55250,548-43.55%29.4730.6931.8830.6928.9042.4234.7432.0768.5255.03-0.88-0.79-0.100.99
ALRM
ALARMCOM HOLDINGS INC
$49.37195,667-10.95%49.5849.8251.8151.4058.8844.2442.1341.1556.9852.15-0.69-0.730.040.99
DRIO
DARIOHEALTH CORP
$4.05227,16411.10%4.124.325.004.725.0239.8418.1923.2454.9663.38-0.23-0.240.010.99
AN
AUTONATION INC
$127.42642,133-3.85%127.00132.68130.78122.44118.1044.4921.3822.8016.4216.63-2.26-1.03-1.220.99
BUSE
FIRST BUSEY CORP
$20.84146,925-20.79%20.8622.1123.3924.4324.0137.8417.1213.8579.5364.34-0.95-0.85-0.090.99
CRESY
CRESUD INC
$6.2477,53138.64%6.336.856.866.375.9540.589.346.658.504.43-0.24-0.14-0.100.99
FWRD
FORWARD AIR CORP
$104.11127,11821.90%103.82104.86105.18106.27101.6148.5427.6417.3824.5913.82-0.67-0.43-0.240.99
DXYN
DIXIE GROUP INC
$0.733,997-11.88%0.730.790.880.921.1139.8220.5616.6869.0553.63-0.05-0.05-0.000.99
DBX
DROPBOX INC
$21.132,691,136-10.58%20.5120.2821.8922.1622.0753.2290.8789.6098.7196.71-0.21-0.480.270.99
EME
EMCOR GROUP INC
$159.17435,14628.17%159.23162.08154.28151.78133.3651.0631.6335.719.1912.530.871.79-0.920.99
AMTB
AMERANT BANCORP INC
$22.3374,164-25.75%22.7024.7126.9227.6027.4534.1811.3210.2275.5566.05-1.58-1.39-0.190.99
AGRX
AGILE THERAPEUTICS INC
$0.24843,5805.56%0.230.230.260.240.4048.9539.6351.4254.8770.81-0.00-0.010.000.99
TDW
TIDEWATER INC
$42.51826,82210.91%41.2244.7143.9338.3530.5447.8525.7526.5924.7923.37-0.90-0.46-0.430.99
FRG
FRANCHISE GROUP INC
$26.25482,052-3.03%25.3726.8628.9127.4829.9346.0548.4446.5282.5382.08-0.92-0.990.070.99
SRPT
SAREPTA THERAPEUTICS INC
$131.14896,951-7.45%134.41141.01130.52124.39111.5146.6931.4729.7918.9917.08-0.381.94-2.320.99
NDRA
ENDRA LIFE SCIENCES INC
$2.6812,9749.20%3.293.553.864.034.9124.022.261.420.000.00-0.26-0.17-0.080.99
A
AGILENT TECHNOLOGIES INC
$133.071,216,331-22.61%134.39137.24146.12147.73137.5139.2223.4519.5547.4649.71-3.75-3.69-0.070.99
PNNT
PENNANTPARK INVESTMENT CORP
$5.20183,939-28.36%5.135.365.685.806.0039.2921.4817.4151.7440.74-0.17-0.17-0.000.99
GWRE
GUIDEWIRE SOFTWARE INC
$76.48619,696-5.35%76.7574.6073.4766.9168.3255.0182.1080.2156.4656.511.341.200.130.99
CARM
CARISMA THERAPEUTICS INC
$3.1889,832-49.63%3.075.819.5510.2911.6922.886.403.3036.3113.67-2.16-2.14-0.021.00
BXP
BOSTON PROPERTIES INC
$50.342,403,177-35.12%51.5457.2665.9167.6675.5531.7413.258.8551.6240.71-5.02-4.52-0.501.00
OMCL
OMNICELL INC
$56.24512,52842.68%56.0155.3255.3353.1877.0952.6860.3463.7752.1057.360.420.300.121.00
INMB
INMUNE BIO INC
$6.7132,540-70.47%6.707.508.337.757.9938.4122.6521.4369.3956.62-0.58-0.53-0.061.00
TCN
TRICON RESIDENTIAL INC
$7.44644,578-28.70%7.597.818.308.269.1634.209.816.227.895.59-0.26-0.23-0.031.00
BSGM
BIOSIG TECHNOLOGIES INC
$1.10483,0337.28%1.001.041.030.740.7453.4355.1366.9683.7690.870.01-0.010.011.00
AAT
AMERICAN ASSETS TRUST INC
$17.27432,595-19.57%17.7420.4424.4625.9627.1122.6310.026.2177.5857.40-2.33-2.17-0.161.00
OLLI
OLLIE's BARGAIN OUTLET HOLDINGS INC
$58.021,743,76164.17%54.7555.1755.5754.2657.0260.5155.8854.4392.6689.320.29-0.220.511.00
LTBR
LIGHTBRIDGE CORP
$3.9843,335-18.99%3.844.044.184.384.8848.2126.9423.8745.6036.75-0.11-0.10-0.001.00
CEPU
CENTRAL PUERTO SA
$5.61185,230147.21%5.215.575.965.654.7850.0342.2036.9670.1060.84-0.20-0.220.021.00
FWONA
LIBERTY MEDIA CORP
$68.11130,87066.68%65.5464.4363.5558.4457.7065.9487.8378.7696.9086.161.090.760.331.00
JAKK
JAKKS PACIFIC INC
$14.6853,385-66.51%14.5216.3018.8918.4618.7234.3514.4312.6260.1048.27-1.40-1.35-0.051.00
NEOG
NEOGEN CORP
$18.30871,806-49.14%18.3218.2819.1817.3218.1747.4562.3564.6964.7669.42-0.17-0.200.031.00
BSET
BASSETT FURNITURE INDUSTRIES INC
$18.6811,203-40.78%18.3818.5218.7418.3818.6651.9269.6763.9989.4986.37-0.02-0.080.061.00
SASI
SIGMA ADDITIVE SOLUTIONS INC
$0.486,97277.04%0.500.530.570.560.8038.8121.0420.2526.1520.66-0.03-0.02-0.011.00
RS
RELIANCE STEEL & ALUMINUM CO
$256.18347,565-14.41%248.31251.82238.53222.03202.4759.8964.9653.6044.2634.633.163.75-0.591.00
ILPT
INDUSTRIAL LOGISTICS PROPERTIES TRUST
$2.921,143,903-36.88%3.063.473.983.886.4032.7517.1812.0129.0718.31-0.34-0.29-0.051.00
CZNC
CITIZENS & NORTHERN CORP
$21.1334,08269.39%21.4921.7822.4923.1223.6940.5852.2552.7170.8869.74-0.35-0.34-0.011.00
DCGO
DOCGO INC
$8.25544,8272.07%8.368.709.098.198.6340.1048.8349.7377.4170.49-0.18-0.17-0.011.00
FCF
FIRST COMMONWEALTH FINANCIAL CORP
$12.70772,744-13.92%12.8913.8814.6314.4414.1435.6915.3315.3763.3750.04-0.70-0.60-0.101.00
NEON
NEONODE INC
$7.5819,433-42.38%7.397.408.586.735.5949.0954.8860.7779.5185.56-0.15-0.240.091.00
SP
SP PLUS CORP
$33.6384,99911.04%32.9133.6735.5735.1733.9946.6337.6333.9980.9875.75-0.78-0.850.071.00
TARS
TARSUS PHARMACEUTICALS INC
$12.17116,33257.77%12.8413.9114.7815.4115.6128.888.527.3810.266.85-0.82-0.61-0.211.00
HD
HOME DEPOT INC
$281.274,269,08810.86%285.82288.91305.96310.77300.6032.4513.6116.5319.0125.98-6.36-6.640.281.00
IOBT
IO BIOTECH INC
$1.9453,619251.76%2.092.322.542.623.0931.019.0213.1818.2522.11-0.17-0.14-0.041.00
KRO
KRONOS WORLDWIDE INC
$8.84224,459-1.77%8.699.6610.6510.1712.1334.8317.0414.7140.4630.65-0.64-0.60-0.041.00
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.