Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KZIA | KAZIA THERAPEUTICS LTD | $3.26 | 51,734 | 100.70% | 3.52 | 3.52 | 4.05 | 6.49 | 14.18 | 40.78 | 23.74 | 34.22 | 40.60 | 50.73 | -0.22 | -0.24 | 0.02 | 0.99 | ||
FHB | FIRST HAWAIIAN INC | $23.64 | 721,226 | -24.77% | 23.11 | 22.73 | 23.83 | 25.16 | 24.91 | 54.79 | 53.89 | 54.68 | 76.13 | 79.87 | -0.09 | -0.25 | 0.16 | 0.99 | ||
OCX | ONCOCYTE CORP | $2.84 | 22,747 | -14.72% | 3.05 | 2.99 | 3.17 | 2.71 | 2.84 | 42.54 | 11.79 | 17.67 | 1.46 | 5.35 | -0.04 | -0.01 | -0.02 | 0.99 | ||
MET | METLIFE INC | $77.59 | 3,956,919 | 7.96% | 76.47 | 74.53 | 77.97 | 80.65 | 80.10 | 54.25 | 82.88 | 85.52 | 84.99 | 86.46 | 0.04 | -0.59 | 0.63 | 0.99 | ||
LADR | LADDER CAPITAL CORP | $10.44 | 333,535 | -35.60% | 10.41 | 10.26 | 10.95 | 11.15 | 11.43 | 47.10 | 66.90 | 67.78 | 76.28 | 76.43 | -0.12 | -0.18 | 0.06 | 0.99 | ||
CING | CINGULATE INC | $4.09 | 51,878 | -47.07% | 4.18 | 4.14 | 4.01 | 4.30 | 4.73 | 49.08 | 15.57 | 18.56 | 12.21 | 10.67 | 0.02 | 0.04 | -0.03 | 0.99 | ||
FHN | FIRST HORIZON CORP | $19.26 | 4,428,017 | 49.42% | 18.45 | 17.82 | 18.51 | 19.75 | 18.47 | 61.21 | 83.57 | 84.29 | 88.42 | 89.66 | 0.14 | -0.10 | 0.24 | 0.99 | ||
BOKF | BOK FINANCIAL CORP | $95.69 | 172,904 | -20.91% | 94.00 | 91.83 | 97.59 | 103.84 | 105.46 | 53.51 | 79.87 | 81.17 | 79.58 | 80.60 | -0.61 | -1.50 | 0.89 | 0.99 | ||
BABA | ALIBABA GROUP HOLDING LTD | $125.79 | 9,965,630 | -37.81% | 122.65 | 117.23 | 126.16 | 111.94 | 101.11 | 56.57 | 81.60 | 87.67 | 82.53 | 90.52 | 1.10 | -0.53 | 1.63 | 0.99 | ||
RDHL | REDHILL BIOPHARMA LTD | $1.98 | 39,856 | 200.14% | 2.12 | 2.21 | 2.57 | 4.28 | 6.59 | 37.94 | 26.31 | 33.05 | 12.70 | 20.92 | -0.20 | -0.21 | 0.01 | 0.99 | ||
SEED | ORIGIN AGRITECH LTD | $1.12 | 52,859 | 91.14% | 1.25 | 1.33 | 1.68 | 1.90 | 2.31 | 30.37 | 15.33 | 17.32 | 23.46 | 25.43 | -0.16 | -0.15 | -0.01 | 0.99 | ||
BFST | BUSINESS FIRST BANCSHARES INC | $23.93 | 55,209 | -24.40% | 23.38 | 22.95 | 23.84 | 25.09 | 25.34 | 55.59 | 73.00 | 73.55 | 88.26 | 90.44 | 0.00 | -0.18 | 0.18 | 0.99 | ||
IPX | IPERIONX LTD | $21.57 | 22,430 | -62.81% | 21.66 | 19.95 | 19.52 | 23.98 | 22.43 | 55.26 | 78.59 | 80.75 | 37.32 | 49.46 | 0.89 | 0.62 | 0.27 | 0.99 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $3.18 | 260,598 | -12.71% | 4.11 | 4.37 | 4.03 | 5.14 | 8.37 | 36.60 | 0.50 | 1.06 | 0.00 | 0.00 | -0.19 | 0.02 | -0.20 | 0.99 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.54 | 72,006 | -10.98% | 5.65 | 5.53 | 6.24 | 6.61 | 8.32 | 43.50 | 45.99 | 56.80 | 59.11 | 69.84 | -0.15 | -0.20 | 0.04 | 0.99 | ||
VERB | VERB TECHNOLOGY COMPANY INC | $5.87 | 14,625 | -21.53% | 5.19 | 4.78 | 4.88 | 5.46 | 8.61 | 63.87 | 87.04 | 82.26 | 76.38 | 71.77 | 0.22 | 0.07 | 0.15 | 0.99 | ||
XAIR | BEYOND AIR INC | $0.19 | 812,819 | -55.22% | 0.20 | 0.21 | 0.24 | 0.32 | 0.39 | 37.10 | 16.60 | 18.60 | 35.70 | 47.17 | -0.02 | -0.02 | -0.00 | 0.99 | ||
LNTH | LANTHEUS HOLDINGS INC | $80.44 | 2,976,717 | -58.70% | 100.12 | 100.67 | 99.61 | 94.87 | 98.21 | 27.72 | 24.61 | 54.38 | 10.02 | 40.10 | -1.43 | 0.93 | -2.36 | 0.99 | ||
KELYA | KELLY SERVICES INC | $12.53 | 399,283 | 24.07% | 11.62 | 11.48 | 12.43 | 13.10 | 16.24 | 61.27 | 74.34 | 72.78 | 76.75 | 76.16 | -0.17 | -0.31 | 0.14 | 0.99 | ||
CYTK | CYTOKINETICS INC | $32.48 | 2,256,927 | -40.45% | 38.22 | 38.49 | 40.91 | 44.16 | 49.21 | 31.24 | 4.48 | 10.02 | 0.00 | 0.00 | -1.63 | -0.95 | -0.67 | 0.99 | ||
TXRH | TEXAS ROADHOUSE INC | $172.55 | 1,169,115 | 1.25% | 168.37 | 165.09 | 169.57 | 174.43 | 176.79 | 59.19 | 86.58 | 85.97 | 96.37 | 95.60 | 1.10 | -0.34 | 1.44 | 0.99 | ||
CART | INSTACART (MAPLEBEAR INC) | $42.94 | 5,736,757 | 141.21% | 42.79 | 42.21 | 40.48 | 43.32 | 41.42 | 52.57 | 69.31 | 81.38 | 60.16 | 78.10 | 0.99 | 0.59 | 0.40 | 0.99 | ||
LNZA | LANZATECH GLOBAL INC | $0.26 | 861,239 | -22.94% | 0.23 | 0.22 | 0.36 | 0.77 | 1.16 | 49.18 | 82.10 | 71.76 | 90.84 | 86.05 | -0.03 | -0.05 | 0.02 | 0.99 | ||
CATX | PERSPECTIVE THERAPEUTICS INC | $2.42 | 556,155 | -3.00% | 2.42 | 2.24 | 2.30 | 2.79 | 7.18 | 54.65 | 64.07 | 67.71 | 54.05 | 61.25 | 0.05 | 0.02 | 0.03 | 0.99 | ||
GIC | GLOBAL INDUSTRIAL CO | $25.97 | 70,933 | -16.72% | 24.61 | 23.27 | 22.94 | 23.86 | 27.70 | 70.04 | 89.79 | 89.13 | 87.55 | 88.53 | 0.89 | 0.48 | 0.41 | 0.99 | ||
ICON | ICON ENERGY CORP | $1.87 | 97,548 | 34.46% | 1.98 | 2.02 | 3.30 | 26.69 | 60.89 | 28.44 | 8.52 | 14.17 | 16.25 | 39.08 | -0.69 | -0.94 | 0.25 | 0.99 | ||
HDSN | HUDSON TECHNOLOGIES INC | $7.80 | 2,449,001 | 167.68% | 6.71 | 6.11 | 5.98 | 5.85 | 6.68 | 77.49 | 87.40 | 87.74 | 91.83 | 87.97 | 0.35 | 0.19 | 0.16 | 0.99 | ||
AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.55 | 288,538 | 29.33% | 146.54 | 140.32 | 141.51 | 144.83 | 140.72 | 67.18 | 91.75 | 92.06 | 97.25 | 98.12 | 3.16 | 1.40 | 1.76 | 0.99 | ||
ELEV | ELEVATION ONCOLOGY INC | $0.36 | 555,911 | -4.69% | 0.35 | 0.34 | 0.37 | 0.51 | 0.67 | 52.78 | 32.92 | 37.03 | 23.64 | 17.83 | -0.00 | -0.01 | 0.00 | 0.99 | ||
ORN | ORION GROUP HOLDINGS INC | $7.72 | 437,988 | -50.94% | 6.86 | 6.36 | 5.96 | 6.85 | 6.97 | 78.32 | 91.57 | 91.75 | 100.00 | 97.71 | 0.43 | 0.25 | 0.19 | 0.99 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $40.90 | 263,841 | -8.78% | 40.05 | 38.51 | 37.87 | 37.56 | 36.48 | 62.17 | 81.23 | 82.14 | 65.79 | 70.27 | 1.02 | 0.68 | 0.34 | 0.99 | ||
METC | RAMACO RESOURCES INC | $9.13 | 627,085 | 43.80% | 9.87 | 9.52 | 9.01 | 9.52 | 10.57 | 46.96 | 41.69 | 58.42 | 13.54 | 25.62 | 0.26 | 0.30 | -0.04 | 0.99 | ||
CUZ | COUSINS PROPERTIES INC | $27.81 | 744,637 | -45.87% | 27.75 | 27.25 | 28.24 | 29.26 | 29.31 | 51.11 | 69.06 | 71.54 | 67.88 | 71.29 | -0.06 | -0.20 | 0.14 | 0.99 | ||
RGLS | REGULUS THERAPEUTICS INC | $7.85 | 695,286 | -28.60% | 6.47 | 4.29 | 2.60 | 1.97 | 1.78 | 92.31 | 94.31 | 94.33 | 91.77 | 92.23 | 1.68 | 1.24 | 0.45 | 0.99 | ||
SIMO | SILICON MOTION TECHNOLOGY CORP | $52.79 | 365,526 | 34.76% | 49.94 | 45.28 | 49.01 | 51.93 | 55.36 | 63.57 | 92.97 | 93.14 | 92.32 | 93.45 | 1.58 | 0.09 | 1.48 | 0.99 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.51 | 222,985 | 15.63% | 1.53 | 1.53 | 1.68 | 1.78 | 1.76 | 41.87 | 20.59 | 25.67 | 69.43 | 69.20 | -0.05 | -0.05 | 0.01 | 0.99 | ||
SLP | SIMULATIONS PLUS INC | $30.25 | 250,379 | -38.20% | 32.89 | 32.98 | 28.82 | 30.30 | 31.70 | 46.07 | 14.25 | 19.31 | 5.67 | 3.67 | 0.63 | 1.37 | -0.74 | 1.00 | ||
ULTA | ULTA BEAUTY INC | $388.24 | 882,938 | 40.09% | 390.71 | 378.16 | 364.14 | 385.39 | 379.04 | 56.11 | 76.55 | 80.03 | 57.00 | 71.82 | 8.20 | 7.44 | 0.76 | 1.00 | ||
LSF | LAIRD SUPERFOOD INC | $7.05 | 196,801 | 395.43% | 6.20 | 5.76 | 5.70 | 6.61 | 6.24 | 70.99 | 89.25 | 86.20 | 100.00 | 97.18 | 0.27 | 0.09 | 0.17 | 1.00 | ||
NWSA | NEWS CORP | $28.48 | 3,920,787 | -19.57% | 27.50 | 26.80 | 26.90 | 27.58 | 27.50 | 66.20 | 94.53 | 95.62 | 100.00 | 100.00 | 0.40 | 0.15 | 0.24 | 1.00 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.38 | 129,915 | 205.47% | 0.40 | 0.39 | 0.41 | 0.45 | 0.50 | 46.64 | 49.64 | 53.37 | 45.09 | 57.56 | -0.00 | -0.00 | 0.00 | 1.00 | ||
PRQR | PROQR THERAPEUTICS NV | $1.55 | 438,243 | 23.06% | 1.65 | 1.45 | 1.57 | 2.01 | 2.31 | 50.51 | 49.89 | 61.50 | 41.79 | 58.83 | 0.05 | 0.02 | 0.03 | 1.00 | ||
ROST | ROSS STORES INC | $143.37 | 2,046,098 | -24.87% | 140.78 | 140.13 | 134.13 | 140.77 | 143.83 | 62.95 | 87.87 | 82.79 | 100.00 | 88.33 | 2.24 | 2.00 | 0.23 | 1.00 | ||
AMPX | AMPRIUS TECHNOLOGIES INC | $2.49 | 3,409,396 | 75.83% | 2.35 | 2.33 | 2.38 | 2.67 | 2.02 | 53.30 | 70.00 | 62.04 | 77.42 | 66.22 | -0.04 | -0.06 | 0.02 | 1.00 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.15 | 2,502,760 | 71.53% | 6.51 | 6.56 | 7.89 | 8.66 | 9.79 | 32.41 | 41.52 | 53.94 | 65.02 | 74.90 | -0.38 | -0.45 | 0.07 | 1.00 | ||
HOPE | HOPE BANCORP INC | $10.16 | 1,118,722 | 38.10% | 10.04 | 9.79 | 10.12 | 11.01 | 11.90 | 54.49 | 73.49 | 75.03 | 66.31 | 68.79 | 0.00 | -0.05 | 0.06 | 1.00 | ||
CRI | CARTERS INC | $34.43 | 1,064,284 | -26.53% | 33.58 | 35.14 | 38.31 | 45.69 | 53.50 | 44.93 | 18.01 | 19.58 | 38.56 | 37.04 | -1.61 | -1.73 | 0.12 | 1.00 | ||
MLAB | MESA LABORATORIES INC | $125.54 | 28,784 | -9.53% | 118.30 | 115.74 | 120.98 | 129.92 | 125.79 | 61.72 | 82.85 | 81.97 | 95.56 | 94.14 | 0.32 | -1.22 | 1.53 | 1.00 | ||
ANNX | ANNEXON INC | $1.70 | 964,533 | -1.25% | 1.82 | 1.71 | 2.08 | 3.11 | 4.69 | 42.49 | 45.63 | 54.74 | 38.81 | 55.16 | -0.08 | -0.11 | 0.03 | 1.00 | ||
DOW | DOW INC | $29.24 | 7,765,722 | -11.93% | 29.76 | 29.07 | 32.69 | 36.20 | 43.32 | 43.63 | 36.28 | 42.93 | 36.70 | 42.73 | -0.84 | -1.06 | 0.22 | 1.00 | ||
VPG | VISHAY PRECISION GROUP INC | $24.13 | 247,995 | -6.13% | 24.20 | 22.32 | 22.50 | 23.08 | 24.25 | 53.94 | 61.37 | 69.01 | 52.63 | 61.53 | 0.65 | 0.40 | 0.24 | 1.00 | ||
VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 71,683 | 8.76% | 1.37 | 1.38 | 1.59 | 1.52 | 1.46 | 44.76 | 70.83 | 71.12 | 77.53 | 88.71 | -0.05 | -0.07 | 0.02 | 1.00 | ||
OFIX | ORTHOFIX MEDICAL INC | $12.31 | 423,703 | -23.71% | 13.36 | 13.38 | 15.16 | 16.55 | 16.70 | 31.65 | 41.37 | 44.43 | 20.17 | 36.53 | -0.71 | -0.66 | -0.06 | 1.00 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.07 | 1,728,529 | 95.49% | 2.06 | 1.95 | 2.26 | 3.62 | 5.67 | 47.51 | 75.35 | 76.76 | 89.69 | 92.45 | -0.06 | -0.11 | 0.05 | 1.00 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.12 | 532,173 | 42.34% | 3.20 | 3.14 | 3.97 | 4.24 | 5.69 | 43.37 | 47.67 | 61.56 | 58.82 | 73.11 | -0.20 | -0.26 | 0.06 | 1.00 | ||
SPB | SPECTRUM BRANDS HOLDINGS INC | $64.10 | 862,010 | -26.46% | 63.27 | 62.01 | 67.26 | 75.26 | 82.97 | 49.81 | 70.11 | 76.01 | 70.45 | 78.04 | -0.95 | -1.58 | 0.63 | 1.00 | ||
CW | CURTISS WRIGHT CORP | $378.03 | 397,058 | 29.20% | 353.32 | 337.10 | 325.32 | 338.11 | 334.77 | 76.80 | 92.55 | 94.87 | 98.08 | 98.72 | 12.65 | 8.14 | 4.51 | 1.00 |