Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKL | MARKEL CORP | $1,232.18 | 33,913 | -5.53% | 1,226.66 | 1,268.10 | 1,327.87 | 1,310.34 | 1,263.78 | 41.31 | 22.77 | 22.67 | 74.14 | 63.84 | -31.60 | -30.18 | -1.42 | 0.99 |
TVTX | TRAVERE THERAPEUTICS INC | $21.64 | 1,165,222 | 78.69% | 20.93 | 21.35 | 21.30 | 20.77 | 22.90 | 53.54 | 50.08 | 28.19 | 68.82 | 39.06 | -0.14 | -0.09 | -0.05 | 0.99 |
FBK | FB FINANCIAL CORP | $31.16 | 168,015 | -10.98% | 31.63 | 33.49 | 35.96 | 37.81 | 39.07 | 37.62 | 19.92 | 19.25 | 77.40 | 63.44 | -1.64 | -1.49 | -0.15 | 0.99 |
RTL | NECESSITY RETAIL REIT INC | $6.05 | 561,231 | 0.53% | 6.09 | 6.44 | 6.56 | 6.48 | 6.80 | 41.84 | 16.85 | 10.53 | 27.34 | 15.29 | -0.19 | -0.14 | -0.06 | 0.99 |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.57 | 100,593 | -45.81% | 2.45 | 2.40 | 2.50 | 2.59 | 2.49 | 60.82 | 66.67 | 67.71 | 95.46 | 94.96 | 0.02 | -0.01 | 0.03 | 0.99 |
TFII | TFI INTERNATIONAL INC | $114.41 | 225,964 | -7.09% | 116.69 | 120.05 | 118.33 | 110.35 | 101.95 | 39.85 | 18.22 | 14.72 | 7.46 | 7.86 | -1.56 | -0.44 | -1.12 | 0.99 |
MKTW | MARKETWISE INC | $1.66 | 13,589 | -74.21% | 1.70 | 1.83 | 2.06 | 2.01 | 2.48 | 36.49 | 14.62 | 11.72 | 27.88 | 20.35 | -0.12 | -0.10 | -0.01 | 0.99 |
KRC | KILROY REALTY CORP | $29.81 | 1,698,918 | -31.18% | 29.57 | 32.31 | 36.54 | 38.50 | 43.70 | 37.21 | 18.40 | 14.11 | 77.13 | 61.41 | -2.34 | -2.23 | -0.11 | 0.99 |
WBD | WARNER BROS DISCOVERY INC | $14.34 | 10,352,489 | -18.55% | 14.28 | 14.63 | 14.63 | 12.71 | 13.08 | 48.21 | 41.38 | 45.27 | 52.17 | 58.00 | -0.09 | -0.02 | -0.06 | 0.99 |
RWT | REDWOOD TRUST INC | $6.51 | 1,288,326 | -36.81% | 6.68 | 7.04 | 7.61 | 7.46 | 7.43 | 34.73 | 20.46 | 11.95 | 41.31 | 22.00 | -0.35 | -0.29 | -0.06 | 0.99 |
CIM | CHIMERA INVESTMENT CORP | $5.55 | 2,444,530 | -9.84% | 5.37 | 5.71 | 6.46 | 6.43 | 7.26 | 41.02 | 25.42 | 18.80 | 79.73 | 63.87 | -0.33 | -0.35 | 0.02 | 0.99 |
HELE | HELEN OF TROY LTD | $89.71 | 353,589 | -36.37% | 92.10 | 101.07 | 107.43 | 103.72 | 115.13 | 33.35 | 10.27 | 8.62 | 11.32 | 9.39 | -5.89 | -4.64 | -1.25 | 0.99 |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.75 | 13,728 | -75.97% | 1.72 | 1.81 | 1.90 | 1.97 | 2.63 | 41.75 | 33.61 | 33.93 | 66.19 | 61.23 | -0.05 | -0.05 | 0.00 | 0.99 |
KE | KIMBALL ELECTRONICS INC | $22.76 | 55,572 | -22.70% | 22.26 | 23.52 | 24.61 | 23.76 | 21.91 | 43.44 | 26.56 | 22.80 | 57.77 | 46.65 | -0.76 | -0.71 | -0.05 | 0.99 |
KNSA | KINIKSA PHARMACEUTICALS LTD | $11.36 | 235,019 | 3.21% | 11.31 | 11.85 | 13.07 | 14.18 | 12.80 | 35.98 | 23.24 | 17.08 | 57.67 | 42.25 | -0.57 | -0.60 | 0.03 | 0.99 |
VACC | VACCITECH PLC | $2.47 | 62,759 | -92.85% | 2.74 | 2.83 | 2.86 | 2.63 | 3.35 | 42.20 | 17.11 | 22.09 | 24.69 | 28.63 | -0.10 | -0.04 | -0.06 | 0.99 |
WELL | WELLTOWER INC | $67.88 | 1,765,129 | 11.95% | 68.82 | 70.92 | 73.21 | 70.07 | 72.39 | 40.06 | 16.55 | 11.58 | 30.61 | 22.35 | -1.81 | -1.37 | -0.44 | 0.99 |
PLD | PROLOGIS INC | $117.06 | 3,087,485 | -17.03% | 117.54 | 120.21 | 124.05 | 119.21 | 118.96 | 42.85 | 20.11 | 13.06 | 32.46 | 19.82 | -2.23 | -1.89 | -0.35 | 0.99 |
DKL | DELEK LOGISTICS PARTNERS LP | $49.79 | 3,833 | -82.61% | 50.95 | 50.77 | 49.11 | 49.48 | 51.39 | 48.52 | 12.06 | 20.46 | 4.43 | 3.24 | 0.37 | 0.69 | -0.31 | 0.99 |
ODV | OSISKO DEVELOPMENT CORP | $4.93 | 78,821 | 71.84% | 4.56 | 4.38 | 4.73 | 4.63 | 4.77 | 65.67 | 89.03 | 85.23 | 99.39 | 99.39 | 0.04 | -0.05 | 0.09 | 0.99 |
TJX | TJX COMPANIES INC | $75.38 | 3,873,181 | -16.59% | 74.98 | 75.65 | 78.40 | 78.18 | 70.55 | 44.62 | 37.95 | 37.79 | 72.84 | 73.42 | -0.95 | -1.10 | 0.15 | 0.99 |
CZOO | CAZOO GROUP LTD | $1.90 | 124,065 | -5.16% | 2.00 | 2.09 | 3.18 | 4.12 | 8.51 | 38.10 | 7.32 | 9.18 | 48.07 | 50.49 | -0.32 | -0.36 | 0.04 | 0.99 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $8.95 | 167,687 | -14.90% | 8.99 | 9.21 | 9.92 | 9.73 | 11.36 | 40.91 | 38.53 | 38.30 | 68.41 | 65.53 | -0.24 | -0.26 | 0.02 | 0.99 |
SMMF | SUMMIT FINANCIAL GROUP INC | $21.39 | 10,720 | -11.31% | 21.59 | 22.94 | 24.54 | 25.75 | 27.02 | 36.20 | 11.93 | 12.55 | 75.26 | 70.18 | -1.09 | -0.99 | -0.10 | 0.99 |
FUV | ARCIMOTO INC | $1.41 | 45,625 | -4.40% | 1.39 | 1.56 | 2.00 | 4.45 | 25.17 | 36.32 | 28.59 | 25.61 | 85.87 | 78.94 | -0.21 | -0.25 | 0.03 | 0.99 |
CPOP | POP CULTURE GROUP CO LTD | $0.77 | 20,795 | 2,866.48% | 10.16 | 10.12 | 10.07 | 9.97 | 9.87 | 64.18 | 28.70 | 28.09 | 39.55 | 38.53 | 0.04 | 0.03 | 0.01 | 0.99 |
CFMS | CONFORMIS INC | $1.14 | 66,199 | 121.57% | 1.31 | 1.52 | 2.03 | 2.43 | 4.48 | 18.34 | 5.43 | 5.48 | 0.99 | 7.37 | -0.23 | -0.23 | -0.01 | 0.99 |
CVCY | CENTRAL VALLEY COMMUNITY BANCORP | $21.04 | 54,829 | -15.67% | 20.99 | 22.71 | 23.73 | 22.03 | 19.51 | 32.56 | 21.79 | 20.93 | 47.29 | 42.31 | -1.01 | -0.84 | -0.17 | 0.99 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $132.30 | 1,939,547 | -33.70% | 136.61 | 140.67 | 142.92 | 138.27 | 131.73 | 35.21 | 11.59 | 17.84 | 7.99 | 19.41 | -2.70 | -1.72 | -0.98 | 0.99 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $3.75 | 286,043 | 31.29% | 3.64 | 3.67 | 3.66 | 3.29 | 2.98 | 54.27 | 65.60 | 72.19 | 73.70 | 78.63 | 0.03 | 0.02 | 0.01 | 0.99 |
ALLT | ALLOT LTD | $2.70 | 44,667 | 219.74% | 2.65 | 2.73 | 3.25 | 3.46 | 4.04 | 38.78 | 40.91 | 41.18 | 92.94 | 92.94 | -0.17 | -0.20 | 0.03 | 0.99 |
NS | NUSTAR ENERGY LP | $15.00 | 183,295 | -16.08% | 15.22 | 15.60 | 16.29 | 16.13 | 15.51 | 37.53 | 16.11 | 12.19 | 15.54 | 10.46 | -0.38 | -0.30 | -0.08 | 0.99 |
AIRG | AIRGAIN INC | $5.35 | 60,102 | 728.99% | 5.30 | 6.16 | 7.06 | 7.11 | 7.53 | 32.28 | 13.19 | 12.50 | 69.47 | 59.71 | -0.59 | -0.55 | -0.03 | 0.99 |
OMAB | CENTRAL NORTH AIRPORT GROUP | $86.31 | 61,774 | -28.76% | 83.45 | 81.74 | 77.63 | 72.18 | 62.90 | 69.04 | 89.07 | 87.64 | 87.22 | 75.79 | 2.32 | 2.07 | 0.24 | 0.99 |
PANW | PALO ALTO NETWORKS INC | $192.53 | 2,479,127 | 5.72% | 190.00 | 188.81 | 172.84 | 163.89 | 166.98 | 62.24 | 76.10 | 77.04 | 44.37 | 47.33 | 5.09 | 5.64 | -0.55 | 0.99 |
CRK | COMSTOCK RESOURCES INC | $10.72 | 3,773,243 | -16.19% | 10.46 | 11.22 | 11.86 | 13.94 | 15.30 | 44.56 | 24.89 | 18.54 | 56.12 | 37.95 | -0.51 | -0.49 | -0.02 | 0.99 |
HTH | HILLTOP HOLDINGS INC | $29.55 | 250,548 | -43.55% | 29.47 | 30.69 | 31.88 | 30.69 | 28.90 | 42.42 | 34.74 | 32.07 | 68.52 | 55.03 | -0.88 | -0.79 | -0.10 | 0.99 |
ALRM | ALARMCOM HOLDINGS INC | $49.37 | 195,667 | -10.95% | 49.58 | 49.82 | 51.81 | 51.40 | 58.88 | 44.24 | 42.13 | 41.15 | 56.98 | 52.15 | -0.69 | -0.73 | 0.04 | 0.99 |
DRIO | DARIOHEALTH CORP | $4.05 | 227,164 | 11.10% | 4.12 | 4.32 | 5.00 | 4.72 | 5.02 | 39.84 | 18.19 | 23.24 | 54.96 | 63.38 | -0.23 | -0.24 | 0.01 | 0.99 |
AN | AUTONATION INC | $127.42 | 642,133 | -3.85% | 127.00 | 132.68 | 130.78 | 122.44 | 118.10 | 44.49 | 21.38 | 22.80 | 16.42 | 16.63 | -2.26 | -1.03 | -1.22 | 0.99 |
BUSE | FIRST BUSEY CORP | $20.84 | 146,925 | -20.79% | 20.86 | 22.11 | 23.39 | 24.43 | 24.01 | 37.84 | 17.12 | 13.85 | 79.53 | 64.34 | -0.95 | -0.85 | -0.09 | 0.99 |
CRESY | CRESUD INC | $6.24 | 77,531 | 38.64% | 6.33 | 6.85 | 6.86 | 6.37 | 5.95 | 40.58 | 9.34 | 6.65 | 8.50 | 4.43 | -0.24 | -0.14 | -0.10 | 0.99 |
FWRD | FORWARD AIR CORP | $104.11 | 127,118 | 21.90% | 103.82 | 104.86 | 105.18 | 106.27 | 101.61 | 48.54 | 27.64 | 17.38 | 24.59 | 13.82 | -0.67 | -0.43 | -0.24 | 0.99 |
DXYN | DIXIE GROUP INC | $0.73 | 3,997 | -11.88% | 0.73 | 0.79 | 0.88 | 0.92 | 1.11 | 39.82 | 20.56 | 16.68 | 69.05 | 53.63 | -0.05 | -0.05 | -0.00 | 0.99 |
DBX | DROPBOX INC | $21.13 | 2,691,136 | -10.58% | 20.51 | 20.28 | 21.89 | 22.16 | 22.07 | 53.22 | 90.87 | 89.60 | 98.71 | 96.71 | -0.21 | -0.48 | 0.27 | 0.99 |
EME | EMCOR GROUP INC | $159.17 | 435,146 | 28.17% | 159.23 | 162.08 | 154.28 | 151.78 | 133.36 | 51.06 | 31.63 | 35.71 | 9.19 | 12.53 | 0.87 | 1.79 | -0.92 | 0.99 |
AMTB | AMERANT BANCORP INC | $22.33 | 74,164 | -25.75% | 22.70 | 24.71 | 26.92 | 27.60 | 27.45 | 34.18 | 11.32 | 10.22 | 75.55 | 66.05 | -1.58 | -1.39 | -0.19 | 0.99 |
AGRX | AGILE THERAPEUTICS INC | $0.24 | 843,580 | 5.56% | 0.23 | 0.23 | 0.26 | 0.24 | 0.40 | 48.95 | 39.63 | 51.42 | 54.87 | 70.81 | -0.00 | -0.01 | 0.00 | 0.99 |
TDW | TIDEWATER INC | $42.51 | 826,822 | 10.91% | 41.22 | 44.71 | 43.93 | 38.35 | 30.54 | 47.85 | 25.75 | 26.59 | 24.79 | 23.37 | -0.90 | -0.46 | -0.43 | 0.99 |
FRG | FRANCHISE GROUP INC | $26.25 | 482,052 | -3.03% | 25.37 | 26.86 | 28.91 | 27.48 | 29.93 | 46.05 | 48.44 | 46.52 | 82.53 | 82.08 | -0.92 | -0.99 | 0.07 | 0.99 |
SRPT | SAREPTA THERAPEUTICS INC | $131.14 | 896,951 | -7.45% | 134.41 | 141.01 | 130.52 | 124.39 | 111.51 | 46.69 | 31.47 | 29.79 | 18.99 | 17.08 | -0.38 | 1.94 | -2.32 | 0.99 |
NDRA | ENDRA LIFE SCIENCES INC | $2.68 | 12,974 | 9.20% | 3.29 | 3.55 | 3.86 | 4.03 | 4.91 | 24.02 | 2.26 | 1.42 | 0.00 | 0.00 | -0.26 | -0.17 | -0.08 | 0.99 |
A | AGILENT TECHNOLOGIES INC | $133.07 | 1,216,331 | -22.61% | 134.39 | 137.24 | 146.12 | 147.73 | 137.51 | 39.22 | 23.45 | 19.55 | 47.46 | 49.71 | -3.75 | -3.69 | -0.07 | 0.99 |
PNNT | PENNANTPARK INVESTMENT CORP | $5.20 | 183,939 | -28.36% | 5.13 | 5.36 | 5.68 | 5.80 | 6.00 | 39.29 | 21.48 | 17.41 | 51.74 | 40.74 | -0.17 | -0.17 | -0.00 | 0.99 |
GWRE | GUIDEWIRE SOFTWARE INC | $76.48 | 619,696 | -5.35% | 76.75 | 74.60 | 73.47 | 66.91 | 68.32 | 55.01 | 82.10 | 80.21 | 56.46 | 56.51 | 1.34 | 1.20 | 0.13 | 0.99 |
CARM | CARISMA THERAPEUTICS INC | $3.18 | 89,832 | -49.63% | 3.07 | 5.81 | 9.55 | 10.29 | 11.69 | 22.88 | 6.40 | 3.30 | 36.31 | 13.67 | -2.16 | -2.14 | -0.02 | 1.00 |
BXP | BOSTON PROPERTIES INC | $50.34 | 2,403,177 | -35.12% | 51.54 | 57.26 | 65.91 | 67.66 | 75.55 | 31.74 | 13.25 | 8.85 | 51.62 | 40.71 | -5.02 | -4.52 | -0.50 | 1.00 |
OMCL | OMNICELL INC | $56.24 | 512,528 | 42.68% | 56.01 | 55.32 | 55.33 | 53.18 | 77.09 | 52.68 | 60.34 | 63.77 | 52.10 | 57.36 | 0.42 | 0.30 | 0.12 | 1.00 |
INMB | INMUNE BIO INC | $6.71 | 32,540 | -70.47% | 6.70 | 7.50 | 8.33 | 7.75 | 7.99 | 38.41 | 22.65 | 21.43 | 69.39 | 56.62 | -0.58 | -0.53 | -0.06 | 1.00 |
TCN | TRICON RESIDENTIAL INC | $7.44 | 644,578 | -28.70% | 7.59 | 7.81 | 8.30 | 8.26 | 9.16 | 34.20 | 9.81 | 6.22 | 7.89 | 5.59 | -0.26 | -0.23 | -0.03 | 1.00 |
BSGM | BIOSIG TECHNOLOGIES INC | $1.10 | 483,033 | 7.28% | 1.00 | 1.04 | 1.03 | 0.74 | 0.74 | 53.43 | 55.13 | 66.96 | 83.76 | 90.87 | 0.01 | -0.01 | 0.01 | 1.00 |
AAT | AMERICAN ASSETS TRUST INC | $17.27 | 432,595 | -19.57% | 17.74 | 20.44 | 24.46 | 25.96 | 27.11 | 22.63 | 10.02 | 6.21 | 77.58 | 57.40 | -2.33 | -2.17 | -0.16 | 1.00 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $58.02 | 1,743,761 | 64.17% | 54.75 | 55.17 | 55.57 | 54.26 | 57.02 | 60.51 | 55.88 | 54.43 | 92.66 | 89.32 | 0.29 | -0.22 | 0.51 | 1.00 |
LTBR | LIGHTBRIDGE CORP | $3.98 | 43,335 | -18.99% | 3.84 | 4.04 | 4.18 | 4.38 | 4.88 | 48.21 | 26.94 | 23.87 | 45.60 | 36.75 | -0.11 | -0.10 | -0.00 | 1.00 |
CEPU | CENTRAL PUERTO SA | $5.61 | 185,230 | 147.21% | 5.21 | 5.57 | 5.96 | 5.65 | 4.78 | 50.03 | 42.20 | 36.96 | 70.10 | 60.84 | -0.20 | -0.22 | 0.02 | 1.00 |
FWONA | LIBERTY MEDIA CORP | $68.11 | 130,870 | 66.68% | 65.54 | 64.43 | 63.55 | 58.44 | 57.70 | 65.94 | 87.83 | 78.76 | 96.90 | 86.16 | 1.09 | 0.76 | 0.33 | 1.00 |
JAKK | JAKKS PACIFIC INC | $14.68 | 53,385 | -66.51% | 14.52 | 16.30 | 18.89 | 18.46 | 18.72 | 34.35 | 14.43 | 12.62 | 60.10 | 48.27 | -1.40 | -1.35 | -0.05 | 1.00 |
NEOG | NEOGEN CORP | $18.30 | 871,806 | -49.14% | 18.32 | 18.28 | 19.18 | 17.32 | 18.17 | 47.45 | 62.35 | 64.69 | 64.76 | 69.42 | -0.17 | -0.20 | 0.03 | 1.00 |
BSET | BASSETT FURNITURE INDUSTRIES INC | $18.68 | 11,203 | -40.78% | 18.38 | 18.52 | 18.74 | 18.38 | 18.66 | 51.92 | 69.67 | 63.99 | 89.49 | 86.37 | -0.02 | -0.08 | 0.06 | 1.00 |
SASI | SIGMA ADDITIVE SOLUTIONS INC | $0.48 | 6,972 | 77.04% | 0.50 | 0.53 | 0.57 | 0.56 | 0.80 | 38.81 | 21.04 | 20.25 | 26.15 | 20.66 | -0.03 | -0.02 | -0.01 | 1.00 |
RS | RELIANCE STEEL & ALUMINUM CO | $256.18 | 347,565 | -14.41% | 248.31 | 251.82 | 238.53 | 222.03 | 202.47 | 59.89 | 64.96 | 53.60 | 44.26 | 34.63 | 3.16 | 3.75 | -0.59 | 1.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.92 | 1,143,903 | -36.88% | 3.06 | 3.47 | 3.98 | 3.88 | 6.40 | 32.75 | 17.18 | 12.01 | 29.07 | 18.31 | -0.34 | -0.29 | -0.05 | 1.00 |
CZNC | CITIZENS & NORTHERN CORP | $21.13 | 34,082 | 69.39% | 21.49 | 21.78 | 22.49 | 23.12 | 23.69 | 40.58 | 52.25 | 52.71 | 70.88 | 69.74 | -0.35 | -0.34 | -0.01 | 1.00 |
DCGO | DOCGO INC | $8.25 | 544,827 | 2.07% | 8.36 | 8.70 | 9.09 | 8.19 | 8.63 | 40.10 | 48.83 | 49.73 | 77.41 | 70.49 | -0.18 | -0.17 | -0.01 | 1.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $12.70 | 772,744 | -13.92% | 12.89 | 13.88 | 14.63 | 14.44 | 14.14 | 35.69 | 15.33 | 15.37 | 63.37 | 50.04 | -0.70 | -0.60 | -0.10 | 1.00 |
NEON | NEONODE INC | $7.58 | 19,433 | -42.38% | 7.39 | 7.40 | 8.58 | 6.73 | 5.59 | 49.09 | 54.88 | 60.77 | 79.51 | 85.56 | -0.15 | -0.24 | 0.09 | 1.00 |
SP | SP PLUS CORP | $33.63 | 84,999 | 11.04% | 32.91 | 33.67 | 35.57 | 35.17 | 33.99 | 46.63 | 37.63 | 33.99 | 80.98 | 75.75 | -0.78 | -0.85 | 0.07 | 1.00 |
TARS | TARSUS PHARMACEUTICALS INC | $12.17 | 116,332 | 57.77% | 12.84 | 13.91 | 14.78 | 15.41 | 15.61 | 28.88 | 8.52 | 7.38 | 10.26 | 6.85 | -0.82 | -0.61 | -0.21 | 1.00 |
HD | HOME DEPOT INC | $281.27 | 4,269,088 | 10.86% | 285.82 | 288.91 | 305.96 | 310.77 | 300.60 | 32.45 | 13.61 | 16.53 | 19.01 | 25.98 | -6.36 | -6.64 | 0.28 | 1.00 |
IOBT | IO BIOTECH INC | $1.94 | 53,619 | 251.76% | 2.09 | 2.32 | 2.54 | 2.62 | 3.09 | 31.01 | 9.02 | 13.18 | 18.25 | 22.11 | -0.17 | -0.14 | -0.04 | 1.00 |
KRO | KRONOS WORLDWIDE INC | $8.84 | 224,459 | -1.77% | 8.69 | 9.66 | 10.65 | 10.17 | 12.13 | 34.83 | 17.04 | 14.71 | 40.46 | 30.65 | -0.64 | -0.60 | -0.04 | 1.00 |