Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHX | DHI GROUP INC | $3.53 | 223,000 | 30.41% | 3.67 | 3.43 | 3.04 | 2.60 | 2.39 | 54.87 | 46.37 | 61.89 | 8.71 | 20.47 | 0.21 | 0.23 | -0.02 | 0.98 | ||
| THR | THERMON GROUP HOLDINGS INC | $61.14 | 2,870,000 | 254.76% | 65.73 | 65.79 | 58.10 | 52.22 | 41.44 | 46.32 | 48.26 | 66.50 | 20.93 | 35.15 | 2.21 | 2.86 | -0.64 | 0.98 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.75 | 273,000 | 137.39% | 0.62 | 0.61 | 0.62 | 0.65 | 0.95 | 66.39 | 66.72 | 52.69 | 88.53 | 74.39 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.35 | 650,000 | 79.56% | 50.68 | 51.05 | 47.90 | 42.81 | 38.53 | 56.59 | 75.10 | 61.42 | 60.06 | 45.44 | 0.90 | 1.07 | -0.16 | 0.98 | ||
| NVEC | NVE CORP | $97.94 | 156,000 | -1.89% | 90.88 | 90.27 | 80.61 | 74.19 | 70.24 | 62.03 | 60.08 | 57.37 | 59.21 | 58.21 | 4.20 | 3.61 | 0.60 | 0.98 | ||
| FTV | FORTIVE CORP | $58.32 | 7,909,000 | 151.96% | 59.08 | 59.56 | 58.75 | 57.55 | 54.13 | 42.88 | 40.93 | 51.60 | 43.14 | 60.11 | -0.09 | 0.06 | -0.14 | 0.98 | ||
| AROC | ARCHROCK INC | $33.49 | 1,536,000 | -15.42% | 36.74 | 37.36 | 36.62 | 34.02 | 29.44 | 31.26 | 4.76 | 16.74 | 0.00 | 5.67 | -0.39 | 0.09 | -0.48 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $66.85 | 1,227,000 | -32.43% | 72.45 | 72.20 | 65.64 | 56.46 | 45.87 | 41.44 | 11.19 | 29.76 | 0.00 | 4.02 | 1.34 | 2.53 | -1.19 | 0.98 | ||
| AGL | AGILON HEALTH INC | $92.28 | 240,000 | 32.60% | 86.28 | 68.42 | 38.84 | 28.04 | 25.38 | 79.37 | 93.66 | 93.54 | 31.79 | 42.31 | 16.02 | 15.33 | 0.68 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $71.45 | 388,000 | 33.79% | 71.45 | 71.36 | 69.34 | 66.21 | 60.74 | 53.79 | 69.78 | 74.92 | 55.09 | 68.86 | 0.63 | 0.69 | -0.06 | 0.98 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.55 | 153,000 | 225.53% | 0.54 | 0.56 | 0.61 | 0.70 | 0.85 | 46.18 | 44.37 | 41.79 | 80.27 | 77.49 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.22 | 146,000 | 41.75% | 1.01 | 1.00 | 0.93 | 0.88 | 1.05 | 70.52 | 90.84 | 74.95 | 100.00 | 79.09 | 0.05 | 0.03 | 0.03 | 0.98 | ||
| SSTI | SOUNDTHINKING INC | $7.51 | 76,600 | -37.21% | 6.86 | 6.83 | 6.72 | 7.07 | 8.51 | 64.32 | 87.82 | 77.73 | 95.26 | 86.46 | 0.09 | 0.01 | 0.08 | 0.98 | ||
| NDSN | NORDSON CORP | $287.33 | 445,000 | 20.27% | 282.82 | 282.57 | 277.17 | 277.79 | 254.49 | 56.96 | 66.93 | 70.33 | 86.63 | 89.31 | 2.27 | 1.54 | 0.73 | 0.98 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.26 | 442,000 | 7.54% | 2.40 | 2.40 | 2.27 | 1.70 | 1.92 | 46.22 | 19.83 | 30.35 | 4.26 | 20.67 | 0.02 | 0.05 | -0.03 | 0.98 | ||
| GOAI | EVA LIVE INC | $3.25 | 113,000 | -74.14% | 3.50 | 3.60 | 3.83 | N/A | N/A | 38.65 | 25.65 | 32.42 | 44.58 | 46.77 | -0.12 | -0.11 | -0.01 | 0.98 | ||
| MORN | MORNINGSTAR INC | $182.02 | 479,000 | 31.59% | 176.10 | 173.54 | 174.32 | 181.11 | 204.75 | 57.37 | 83.23 | 80.15 | 92.32 | 89.06 | 0.98 | -0.14 | 1.12 | 0.98 | ||
| ATYR | ATYR PHARMA INC | $0.54 | 5,403,000 | -29.24% | 0.50 | 0.65 | 0.74 | 0.80 | 1.31 | 42.60 | 17.68 | 15.14 | 36.22 | 29.50 | -0.09 | -0.08 | -0.01 | 0.98 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.30 | 26,600 | 61.21% | 4.56 | 5.07 | 5.21 | N/A | N/A | 32.25 | 7.20 | 6.56 | 8.48 | 9.12 | -0.31 | -0.23 | -0.08 | 0.98 | ||
| DIBS | 1STDIBSCOM INC | $4.52 | 126,000 | -5.97% | 4.57 | 4.52 | 5.12 | 5.34 | 4.63 | 41.53 | 75.12 | 81.14 | 90.48 | 96.10 | -0.15 | -0.20 | 0.05 | 0.98 | ||
| KEX | KIRBY CORP | $140.59 | 315,000 | -30.92% | 144.54 | 144.53 | 142.36 | 134.16 | 116.19 | 42.06 | 13.27 | 25.53 | 0.77 | 4.34 | -0.15 | 0.78 | -0.93 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.61 | 6,437,000 | 12.59% | 10.29 | 10.54 | 10.40 | 10.80 | 13.31 | 51.48 | 66.44 | 60.12 | 88.45 | 81.06 | -0.05 | -0.09 | 0.04 | 0.98 | ||
| NL | NL INDUSTRIES INC | $6.07 | 293,000 | 184.47% | 7.28 | 6.64 | 6.15 | 6.12 | 6.01 | 44.58 | 54.97 | 66.63 | 40.58 | 57.92 | 0.35 | 0.34 | 0.01 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $16.04 | 3,124,000 | -48.35% | 15.68 | 15.52 | 15.57 | 16.26 | 15.83 | 55.24 | 81.95 | 85.81 | 83.55 | 88.78 | 0.07 | -0.02 | 0.09 | 0.98 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $31.50 | 989,000 | -42.13% | 29.13 | 29.08 | 27.69 | 28.86 | 32.45 | 63.07 | 89.98 | 87.47 | 97.48 | 93.49 | 0.72 | 0.37 | 0.35 | 0.98 | ||
| IAUX | I-80 GOLD CORP | $1.62 | 14,915,000 | 110.60% | 1.53 | 1.54 | 1.54 | 1.66 | 1.35 | 56.06 | 73.91 | 70.05 | 77.92 | 77.42 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $77.99 | 110,000 | -27.15% | 77.06 | 77.62 | 76.80 | 78.67 | 77.95 | 52.39 | 58.27 | 55.79 | 77.23 | 75.47 | -0.03 | -0.10 | 0.08 | 0.98 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.27 | 421,000 | -17.77% | 10.74 | 11.40 | 11.78 | 12.59 | 13.82 | 27.09 | 6.28 | 10.77 | 4.75 | 5.15 | -0.67 | -0.37 | -0.30 | 0.98 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.12 | 1,045,000 | -34.32% | 217.68 | 217.44 | 216.39 | 218.36 | 207.33 | 56.58 | 81.44 | 75.65 | 96.08 | 96.68 | 0.53 | -0.07 | 0.59 | 0.98 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.19 | 67,600 | -1.17% | 8.68 | 8.28 | 8.22 | 8.26 | 8.70 | 47.54 | 60.28 | 78.25 | 38.80 | 66.07 | 0.20 | 0.15 | 0.05 | 0.98 | ||
| TPL | TEXAS PACIFIC LAND CORP | $393.00 | 296,000 | -18.90% | 396.84 | 402.87 | 434.66 | 427.30 | 366.14 | 39.73 | 50.94 | 43.78 | 80.39 | 89.93 | -9.82 | -11.97 | 2.15 | 0.98 | ||
| WAT | WATERS CORP | $383.57 | 1,439,000 | 37.57% | 345.04 | 341.29 | 322.80 | 335.48 | 339.95 | 72.89 | 83.20 | 66.63 | 79.25 | 56.07 | 10.30 | 7.04 | 3.25 | 0.98 | ||
| IPW | IPOWER INC | $3.85 | 168,000 | -42.07% | 4.87 | 5.80 | 8.28 | 19.49 | 65.75 | 28.82 | 10.53 | 10.83 | 20.73 | 15.23 | -1.41 | -1.39 | -0.03 | 0.98 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.35 | 1,062,000 | 40.66% | 11.69 | 11.82 | 10.34 | 8.37 | 7.48 | 49.76 | 25.86 | 39.26 | 2.24 | 4.34 | 0.24 | 0.43 | -0.19 | 0.99 | ||
| KFY | KORN FERRY | $69.98 | 259,000 | 8.37% | 67.24 | 66.72 | 65.20 | 65.01 | 67.13 | 68.11 | 91.42 | 92.25 | 100.00 | 98.85 | 1.02 | 0.62 | 0.39 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.21 | 749,000 | -43.94% | 25.41 | 25.96 | 27.33 | 27.61 | 26.39 | 37.90 | 23.33 | 23.87 | 76.93 | 82.34 | -0.64 | -0.67 | 0.03 | 0.99 | ||
| OSTX | OS THERAPIES INC | $2.14 | 1,458,000 | 48.93% | 1.85 | 1.78 | 1.57 | 1.50 | 1.71 | 72.07 | 83.31 | 64.62 | 80.26 | 50.60 | 0.11 | 0.09 | 0.02 | 0.99 | ||
| TWIN | TWIN DISC INC | $16.68 | 58,500 | -30.85% | 16.67 | 17.12 | 16.78 | 17.01 | 15.73 | 47.36 | 45.59 | 44.43 | 46.54 | 43.22 | -0.08 | -0.02 | -0.06 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.22 | 2,714,000 | 35.43% | 14.31 | 14.40 | 14.85 | 16.02 | 17.34 | 44.73 | 47.83 | 54.18 | 58.53 | 70.25 | -0.13 | -0.18 | 0.05 | 0.99 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.63 | 5,138,000 | -6.55% | 71.58 | 67.25 | 63.21 | 60.55 | 52.98 | 72.54 | 96.34 | 95.72 | 100.00 | 98.72 | 3.22 | 2.37 | 0.86 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $23.72 | 46,000 | -36.11% | 22.59 | 22.23 | 20.76 | 18.80 | 18.23 | 64.67 | 83.05 | 88.08 | 95.31 | 96.78 | 0.76 | 0.60 | 0.15 | 0.99 | ||
| SITC | SITE CENTERS CORP | $5.05 | 567,000 | -14.61% | 5.33 | 5.43 | 5.43 | 5.84 | 7.12 | 29.50 | 4.22 | 6.59 | 1.32 | 0.88 | -0.09 | -0.05 | -0.04 | 0.99 | ||
| CHDN | CHURCHILL DOWNS INC | $87.21 | 898,000 | -11.44% | 86.33 | 87.98 | 89.81 | 92.82 | 97.74 | 46.50 | 64.98 | 46.03 | 93.93 | 65.55 | -1.51 | -1.54 | 0.04 | 0.99 | ||
| ACN | ACCENTURE PLC | $187.07 | 5,224,000 | 65.68% | 177.83 | 175.91 | 185.29 | 211.79 | 231.93 | 57.98 | 81.73 | 76.88 | 94.93 | 92.93 | -1.40 | -3.40 | 2.00 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $106.70 | 772,000 | 130.45% | 112.30 | 115.46 | 113.60 | 113.79 | 115.91 | 38.68 | 26.87 | 35.13 | 44.68 | 53.83 | -1.00 | -0.35 | -0.65 | 0.99 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.47 | 13,993,000 | -12.89% | 5.35 | 5.32 | 5.30 | 5.44 | 5.09 | 55.58 | 86.18 | 86.89 | 90.86 | 92.55 | 0.03 | 0.00 | 0.03 | 0.99 | ||
| NABL | N-ABLE INC | $3.70 | 2,046,000 | 11.32% | 3.57 | 4.10 | 4.58 | 5.12 | 6.44 | 39.40 | 17.07 | 15.68 | 60.31 | 44.19 | -0.37 | -0.35 | -0.01 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.78 | 1,329,000 | 54.71% | 1.78 | 1.84 | 1.75 | 1.86 | 2.55 | 48.22 | 45.21 | 37.09 | 50.04 | 38.14 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| ELVA | ELECTROVAYA INC | $11.69 | 316,000 | -4.24% | 10.68 | 10.50 | 9.34 | 9.11 | 7.56 | 63.04 | 93.07 | 90.49 | 76.37 | 73.80 | 0.57 | 0.46 | 0.11 | 0.99 | ||
| BPOP | POPULAR INC | $148.53 | 509,000 | 47.11% | 148.69 | 148.04 | 144.15 | 139.44 | 129.92 | 52.98 | 69.38 | 79.90 | 63.32 | 78.11 | 1.31 | 1.31 | 0.00 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $16.60 | 3,200,000 | -19.94% | 17.21 | 17.85 | 16.59 | 17.04 | 17.41 | 44.65 | 13.76 | 13.29 | 4.31 | 3.27 | -0.07 | 0.22 | -0.30 | 0.99 | ||
| INTR | INTER & CO INC | $6.17 | 15,388,000 | 120.43% | 6.14 | 6.47 | 7.43 | 8.11 | 8.44 | 39.59 | 49.29 | 40.29 | 91.11 | 85.18 | -0.38 | -0.45 | 0.06 | 0.99 | ||
| GOLD | GOLDCOM INC | $42.31 | 358,000 | 18.54% | 41.48 | 42.12 | 43.33 | 47.04 | 37.24 | 47.44 | 41.98 | 44.44 | 83.01 | 87.45 | -0.63 | -0.91 | 0.27 | 0.99 | ||
| HPK | HIGHPEAK ENERGY INC | $7.10 | 722,000 | -32.77% | 7.36 | 6.89 | 6.65 | 5.82 | 6.12 | 52.74 | 51.59 | 57.88 | 34.50 | 42.14 | 0.22 | 0.25 | -0.02 | 0.99 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.49 | 775,000 | -28.57% | 61.36 | 57.06 | 48.03 | 42.78 | 59.48 | 84.21 | 96.64 | 96.02 | 100.00 | 87.40 | 5.38 | 4.33 | 1.05 | 0.99 | ||
| NVNI | NVNI GROUP LTD | $1.15 | 20,000 | -74.81% | 1.14 | 1.18 | 1.23 | 1.54 | 3.18 | 45.26 | 64.87 | 64.44 | 76.03 | 84.16 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $77.02 | 78,000 | 14.71% | 76.71 | 78.05 | 73.65 | 71.36 | 65.96 | 52.42 | 39.38 | 40.44 | 26.46 | 28.91 | 0.97 | 1.29 | -0.31 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $51.60 | 52,430,000 | 26.10% | 51.14 | 51.43 | 51.19 | 51.65 | 51.84 | 51.14 | 49.93 | 48.38 | 57.77 | 61.61 | -0.13 | -0.14 | 0.02 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.69 | 3,080,000 | 13.40% | 14.47 | 14.12 | 13.07 | 12.61 | 12.31 | 65.53 | 86.74 | 92.26 | 74.17 | 77.39 | 0.48 | 0.45 | 0.03 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $10.27 | 2,596,000 | 81.92% | 9.88 | 10.04 | 10.35 | 11.03 | 10.38 | 51.00 | 66.46 | 56.86 | 96.88 | 89.68 | -0.12 | -0.22 | 0.10 | 0.99 | ||
| PRSO | PERASO INC | $1.11 | 847,000 | -59.90% | 1.03 | 1.03 | 1.02 | 1.03 | 1.08 | 54.60 | 27.36 | 24.21 | 34.69 | 33.85 | 0.02 | 0.00 | 0.01 | 0.99 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | 292,000 | -37.87% | 1.54 | 1.40 | 1.27 | 1.46 | 1.68 | 69.35 | 72.57 | 67.79 | 91.20 | 89.00 | 0.13 | 0.08 | 0.05 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.59 | 1,803,000 | 257.03% | 11.25 | 11.72 | 12.14 | 13.28 | 13.99 | 46.22 | 45.16 | 34.96 | 90.31 | 68.79 | -0.31 | -0.34 | 0.03 | 0.99 | ||
| SCOR | COMSCORE INC | $8.02 | 28,000 | -72.55% | 6.79 | 6.98 | 7.19 | 7.43 | 7.19 | 63.81 | 59.26 | 45.50 | 92.17 | 77.17 | -0.01 | -0.14 | 0.13 | 0.99 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.87 | 2,822,000 | -5.17% | 13.25 | 13.37 | 13.64 | 13.91 | 11.52 | 38.85 | 40.00 | 45.89 | 58.53 | 70.24 | -0.17 | -0.16 | -0.01 | 0.99 | ||
| INSM | INSMED INC | $106.91 | 4,535,000 | 111.62% | 107.79 | 114.38 | 134.51 | 144.30 | 155.88 | 36.41 | 33.73 | 28.85 | 85.44 | 78.79 | -8.21 | -8.85 | 0.64 | 0.99 | ||
| OMCL | OMNICELL INC | $44.14 | 589,000 | 105.94% | 43.91 | 43.69 | 39.14 | 41.15 | 38.18 | 57.83 | 64.68 | 61.69 | 29.94 | 23.30 | 1.23 | 1.43 | -0.20 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $81.88 | 1,965,000 | 38.09% | 82.09 | 82.54 | 87.20 | 88.84 | 79.64 | 43.65 | 60.18 | 58.88 | 75.56 | 84.34 | -1.56 | -2.07 | 0.52 | 0.99 | ||
| HLF | HERBALIFE LTD | $11.96 | 1,682,000 | 19.97% | 12.42 | 13.55 | 14.72 | 15.74 | 12.98 | 31.97 | 8.14 | 6.53 | 61.65 | 44.91 | -0.92 | -0.85 | -0.07 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.87 | 712,000 | 83.98% | 86.04 | 87.43 | 88.70 | 99.57 | 111.67 | 38.61 | 28.91 | 35.09 | 48.39 | 53.71 | -1.20 | -1.06 | -0.15 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $57.66 | 445,000 | 40.38% | 57.05 | 56.89 | 54.07 | 52.46 | 50.43 | 61.15 | 71.05 | 75.74 | 44.79 | 47.94 | 0.89 | 0.96 | -0.07 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $581.64 | 1,216,000 | 305.33% | 555.56 | 575.25 | 592.31 | 620.83 | 620.24 | 51.16 | 65.65 | 49.20 | 100.00 | 83.22 | -10.96 | -13.52 | 2.56 | 0.99 | ||
| KXIN | KAIXIN HOLDINGS | $5.88 | 7,400 | -6.33% | 5.96 | 5.41 | 5.70 | 32.12 | 152.09 | 47.39 | 78.90 | 85.13 | 74.37 | 85.24 | -0.12 | -0.33 | 0.21 | 0.99 | ||
| QH | QUHUO LTD | $2.85 | 3,144,000 | 6,886.67% | 3.04 | 2.98 | 2.66 | 11.80 | 68.55 | 47.50 | 69.27 | 74.49 | 41.52 | 31.88 | -0.02 | -0.16 | 0.13 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.64 | 3,713,000 | 92.98% | 102.30 | 101.46 | 98.58 | 101.65 | 104.32 | 49.60 | 28.97 | 47.68 | 0.23 | 12.06 | 0.91 | 1.20 | -0.28 | 1.00 | ||
| OVID | OVID THERAPEUTICS INC | $2.73 | 1,663,000 | -6.52% | 2.51 | 2.66 | 2.62 | 2.15 | 1.79 | 56.42 | 49.29 | 35.75 | 65.25 | 45.01 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.40 | 548,000 | 12.07% | 8.28 | 8.36 | 8.20 | 8.47 | 8.73 | 53.94 | 61.59 | 52.33 | 75.67 | 60.99 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| RLGT | RADIANT LOGISTICS INC | $8.49 | 210,000 | 57.89% | 8.37 | 8.28 | 7.93 | 7.49 | 6.86 | 57.09 | 66.67 | 65.22 | 63.78 | 60.52 | 0.12 | 0.13 | -0.01 | 1.00 | ||
| CMI | CUMMINS INC | $646.63 | 687,000 | 33.14% | 663.40 | 676.72 | 626.34 | 599.51 | 523.82 | 46.54 | 36.66 | 38.51 | 23.99 | 24.51 | 5.65 | 12.66 | -7.01 | 1.00 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.72 | 2,600 | 52.94% | 1.75 | 1.72 | 1.77 | 1.89 | 3.64 | 48.06 | 45.66 | 54.12 | 24.84 | 45.26 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| EEX | EMERALD HOLDING INC | $5.00 | 47,300 | 61.43% | 4.99 | 4.89 | 4.74 | 4.68 | 4.62 | 57.58 | 65.60 | 78.77 | 96.85 | 97.84 | 0.08 | 0.08 | -0.00 | 1.00 | ||
| USFD | US FOODS HOLDING CORP | $81.85 | 1,813,000 | 21.92% | 81.52 | 84.56 | 88.64 | 88.66 | 82.33 | 37.67 | 28.39 | 21.88 | 88.44 | 62.98 | -2.45 | -2.41 | -0.04 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $36.21 | 168,000 | 5.66% | 34.83 | 35.06 | 33.41 | 32.40 | 29.67 | 63.35 | 80.41 | 63.35 | 88.43 | 71.85 | 0.52 | 0.39 | 0.12 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.26 | 1,026,000 | -11.17% | 80.32 | 81.01 | 82.46 | 80.40 | 79.65 | 46.18 | 64.03 | 58.28 | 81.42 | 81.68 | -0.51 | -0.67 | 0.16 | 1.00 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.18 | 424,000 | -15.71% | 62.69 | 61.64 | 59.37 | 58.72 | 56.25 | 63.92 | 86.97 | 89.22 | 92.08 | 97.36 | 1.66 | 0.91 | 0.75 | 1.00 | ||
| HELP | CYBIN INC | $4.55 | 384,000 | 24.68% | 4.48 | 4.85 | 5.02 | 5.88 | 6.19 | 42.77 | 26.97 | 25.32 | 54.57 | 47.33 | -0.22 | -0.20 | -0.02 | 1.00 | ||
| TDG | TRANSDIGM GROUP INC | $1,258.32 | 220,000 | -32.72% | 1,212.16 | 1,203.88 | 1,195.01 | 1,265.62 | 1,292.43 | 60.89 | 84.06 | 78.14 | 97.27 | 94.05 | 11.92 | 2.64 | 9.28 | 1.00 | ||
| USB | US BANCORP | $54.85 | 6,890,000 | 7.76% | 54.30 | 54.61 | 54.50 | 55.04 | 52.05 | 51.21 | 62.88 | 60.71 | 78.68 | 81.35 | -0.12 | -0.18 | 0.06 | 1.00 | ||
| DHI | HORTON D R INC | $147.09 | 5,918,000 | 192.97% | 142.47 | 143.79 | 144.73 | 149.34 | 153.78 | 52.93 | 74.42 | 69.67 | 95.78 | 97.19 | -0.56 | -1.32 | 0.76 | 1.00 | ||
| XELB | XCEL BRANDS INC | $2.18 | 14,100 | -20.34% | 2.13 | 2.18 | 1.93 | 1.74 | 1.54 | 52.67 | 51.96 | 46.97 | 44.81 | 36.65 | 0.04 | 0.06 | -0.02 | 1.00 | ||
| CPSH | CPS TECHNOLOGIES CORP | $9.02 | 5,001,000 | -37.02% | 7.23 | 5.77 | 5.03 | 4.82 | 4.16 | 63.75 | 63.97 | 75.87 | 79.30 | 91.99 | 1.35 | 0.68 | 0.66 | 1.00 | ||
| IDN | INTELLICHECK INC | $4.42 | 483,000 | 17.23% | 4.28 | 5.67 | 6.70 | 6.03 | 5.79 | 30.38 | 7.65 | 6.54 | 27.79 | 21.28 | -0.86 | -0.76 | -0.10 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.20 | 38,700 | -29.64% | 1.07 | 1.03 | 1.09 | 1.10 | 1.07 | 63.08 | 56.08 | 52.20 | 98.05 | 95.03 | 0.03 | -0.00 | 0.03 | 1.00 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.38 | 6,051,000 | 25.23% | 2.07 | 1.98 | 3.74 | 4.82 | 4.50 | 43.79 | 86.17 | 86.04 | 98.88 | 99.63 | -0.39 | -0.58 | 0.19 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.