| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOH | METHANEX CORP | $60.97 | 1,276,000 | 48.54% | 61.77 | 60.29 | 56.92 | 57.12 | 53.33 | 55.16 | 51.77 | 66.38 | 4.54 | 36.99 | 1.58 | 1.69 | -0.10 | 0.99 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $10.18 | 533,000 | 83.16% | 10.06 | 10.41 | 9.11 | 8.14 | 7.92 | 53.95 | 32.59 | 22.42 | 29.55 | 15.00 | 0.16 | 0.31 | -0.14 | 0.99 | ||
| ALMS | ALUMIS INC | $7.77 | 6,384,000 | 81.62% | 9.17 | 14.25 | 21.91 | 22.78 | 22.28 | 19.40 | 0.97 | 1.04 | 14.15 | 14.57 | -4.39 | -4.12 | -0.28 | 0.99 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.29 | 5,483,000 | 319.19% | 27.54 | 28.41 | 27.61 | 25.03 | 24.62 | 43.80 | 25.05 | 19.50 | 37.33 | 24.76 | -0.20 | 0.02 | -0.23 | 0.99 | ||
| LFTO | LIFTOFF MOBILE INC | $16.39 | 6,439,000 | 746.12% | 18.01 | 18.38 | 20.98 | N/A | N/A | 31.18 | 13.28 | 26.24 | 21.29 | 46.55 | -1.07 | -1.06 | -0.01 | 0.99 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.18 | 47,300 | -21.95% | 1.19 | 1.28 | 1.25 | 1.35 | 1.44 | 44.74 | 18.74 | 15.42 | 20.76 | 12.51 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| FOR | FORESTAR GROUP INC | $26.02 | 312,000 | 39.29% | 26.75 | 27.57 | 28.50 | 28.38 | 27.42 | 31.61 | 16.36 | 18.65 | 2.68 | 12.92 | -0.71 | -0.58 | -0.13 | 0.99 | ||
| APPF | APPFOLIO INC | $214.63 | 519,000 | 102.73% | 214.35 | 220.66 | 200.53 | 181.65 | 187.17 | 51.48 | 49.82 | 57.47 | 30.79 | 40.25 | 4.08 | 5.65 | -1.57 | 0.99 | ||
| MRCY | MERCURY SYSTEMS INC | $85.28 | 1,731,000 | 200.52% | 83.44 | 85.46 | 96.14 | 99.81 | 91.32 | 42.23 | 63.96 | 61.29 | 89.58 | 87.78 | -3.92 | -4.84 | 0.92 | 0.99 | ||
| HLF | HERBALIFE LTD | $11.89 | 2,971,000 | 163.62% | 12.11 | 12.16 | 12.23 | 12.60 | 14.11 | 46.56 | 50.48 | 52.25 | 46.74 | 48.28 | -0.10 | -0.06 | -0.04 | 0.99 | ||
| FBP | FIRST BANCORP | $27.58 | 4,997,000 | 334.52% | 27.88 | 28.00 | 28.31 | 26.53 | 24.09 | 41.83 | 28.51 | 37.63 | 7.35 | 27.72 | -0.17 | -0.10 | -0.07 | 0.99 | ||
| INTR | INTER & CO INC | $5.35 | 3,783,000 | 48.00% | 5.55 | 5.55 | 5.50 | 5.79 | 7.16 | 44.46 | 18.47 | 24.39 | 1.40 | 3.33 | -0.00 | 0.02 | -0.03 | 0.99 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.22 | 2,105,000 | 155.46% | 0.24 | 0.25 | 0.36 | 0.61 | 0.84 | 32.35 | 25.11 | 22.24 | 39.27 | 40.31 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| CASH | PATHWARD FINANCIAL INC | $76.17 | 698,000 | 200.86% | 79.15 | 80.66 | 85.00 | 84.55 | 85.05 | 27.38 | 13.00 | 15.57 | 8.24 | 18.62 | -2.08 | -1.81 | -0.27 | 0.99 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.20 | 428,000 | 53.96% | 12.93 | 13.37 | 13.27 | 13.37 | 13.59 | 38.17 | 14.71 | 16.62 | 16.93 | 17.17 | -0.26 | -0.11 | -0.16 | 0.99 | ||
| REI | RING ENERGY INC | $1.46 | 12,786,000 | 317.30% | 1.51 | 1.49 | 1.36 | 1.36 | 1.29 | 51.13 | 27.22 | 50.46 | 0.00 | 23.69 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| HELP | CYBIN INC | $12.37 | 5,634,000 | 68.48% | 13.07 | 12.82 | 10.56 | 7.79 | 7.07 | 51.36 | 68.87 | 74.12 | 40.38 | 41.16 | 0.71 | 0.83 | -0.11 | 0.99 | ||
| NVEC | NVE CORP | $100.57 | 125,000 | 101.61% | 99.31 | 101.33 | 106.63 | 101.64 | 85.32 | 45.30 | 48.43 | 32.65 | 80.28 | 60.53 | -2.93 | -3.06 | 0.14 | 0.99 | ||
| QUAD | QUAD/GRAPHICS INC | $9.43 | 679,000 | -25.47% | 9.97 | 10.08 | 9.65 | 8.66 | 7.63 | 39.03 | 11.81 | 13.42 | 2.57 | 4.15 | -0.02 | 0.11 | -0.13 | 0.99 | ||
| OMCL | OMNICELL INC | $32.23 | 937,000 | 137.82% | 33.04 | 33.65 | 37.45 | 39.88 | 40.58 | 35.86 | 9.52 | 14.43 | 45.60 | 52.12 | -1.26 | -1.31 | 0.05 | 0.99 | ||
| GRMN | GARMIN LTD | $274.06 | 2,407,000 | 112.82% | 276.55 | 280.83 | 279.01 | 258.61 | 242.15 | 41.46 | 33.92 | 38.59 | 41.62 | 51.22 | -2.41 | -1.34 | -1.07 | 0.99 | ||
| TRN | TRINITY INDUSTRIES INC | $28.00 | 1,896,000 | 203.36% | 28.23 | 28.62 | 31.45 | 32.84 | 31.64 | 34.83 | 31.22 | 30.22 | 90.11 | 89.38 | -0.78 | -0.95 | 0.16 | 0.99 | ||
| GOLD | GOLDCOM INC | $45.46 | 1,426,000 | 118.04% | 47.13 | 46.03 | 43.35 | 42.77 | 43.76 | 49.94 | 68.02 | 72.94 | 49.80 | 57.66 | 0.87 | 0.98 | -0.11 | 0.99 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $8.41 | 4,281,000 | 141.05% | 8.82 | 9.46 | 9.62 | 9.58 | 8.96 | 33.03 | 5.26 | 7.30 | 12.79 | 14.81 | -0.36 | -0.22 | -0.14 | 0.99 | ||
| PNTG | PENNANT GROUP INC | $39.62 | 674,000 | -44.21% | 39.76 | 38.89 | 39.56 | 36.92 | 33.69 | 52.00 | 68.52 | 81.95 | 68.64 | 83.59 | 0.41 | 0.19 | 0.22 | 0.99 | ||
| BXP | BXP INC | $63.17 | 4,820,000 | 242.33% | 64.56 | 66.77 | 67.99 | 65.28 | 63.28 | 35.25 | 10.09 | 11.12 | 10.36 | 12.16 | -1.31 | -0.94 | -0.37 | 0.99 | ||
| MFA | MFA FINANCIAL INC | $8.36 | 3,142,000 | 87.58% | 8.59 | 8.71 | 9.01 | 9.28 | 9.56 | 29.99 | 10.37 | 10.78 | 11.70 | 8.44 | -0.17 | -0.15 | -0.03 | 0.99 | ||
| AP | AMPCO PITTSBURGH CORP | $8.35 | 103,000 | 128.89% | 8.28 | 8.50 | 8.55 | 9.43 | 8.11 | 47.57 | 45.58 | 30.63 | 72.39 | 43.16 | -0.17 | -0.15 | -0.02 | 0.99 | ||
| HUBG | HUB GROUP INC | $32.72 | 1,493,000 | -6.86% | 34.77 | 36.89 | 42.35 | 42.65 | 42.33 | 26.50 | 18.42 | 21.98 | 4.20 | 5.07 | -2.46 | -2.28 | -0.18 | 0.99 | ||
| GIC | GLOBAL INDUSTRIAL CO | $40.38 | 228,000 | 25.27% | 39.64 | 39.48 | 37.77 | 34.60 | 32.95 | 64.99 | 86.58 | 77.45 | 83.12 | 67.94 | 0.58 | 0.60 | -0.02 | 0.99 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 180,000 | -67.09% | 0.24 | 0.24 | 0.23 | 0.26 | 0.24 | 47.04 | 34.15 | 23.31 | 32.19 | 18.03 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $58.73 | 3,801,000 | 68.26% | 60.69 | 60.31 | 61.43 | 65.85 | 57.14 | 44.78 | 24.80 | 20.03 | 26.53 | 20.47 | -0.77 | -0.49 | -0.28 | 0.99 | ||
| CVV | CVD EQUIPMENT CORP | $4.58 | 69,000 | -35.51% | 5.34 | 6.20 | 6.93 | 6.85 | 5.47 | 25.75 | 4.15 | 3.51 | 11.19 | 7.25 | -0.74 | -0.53 | -0.21 | 0.99 | ||
| HODO | HOUSE OF DOGE INC | $0.17 | 1,989,000 | -19.11% | 0.19 | 0.24 | 0.58 | 2.55 | 3.07 | 21.35 | 13.91 | 10.35 | 79.25 | 57.60 | -0.16 | -0.20 | 0.04 | 0.99 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.66 | 263,000 | 119.17% | 30.34 | 30.41 | 31.09 | 29.48 | 31.38 | 39.89 | 28.12 | 27.62 | 27.94 | 28.18 | -0.32 | -0.25 | -0.07 | 0.99 | ||
| ATYR | ATYR PHARMA INC | $0.36 | 1,259,000 | 25.40% | 0.42 | 0.47 | 0.49 | 0.54 | 0.68 | 26.39 | 3.32 | 4.54 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| ANGO | ANGIODYNAMICS INC | $15.44 | 1,013,000 | 81.22% | 15.37 | 15.58 | 15.03 | 13.45 | 12.37 | 51.48 | 39.81 | 44.60 | 20.33 | 28.71 | 0.07 | 0.14 | -0.07 | 0.99 | ||
| PDS | PRECISION DRILLING CORP | $87.65 | 69,000 | -5.48% | 88.62 | 89.50 | 84.87 | 87.30 | 85.23 | 49.84 | 17.47 | 20.53 | 9.41 | 11.81 | 0.65 | 1.37 | -0.72 | 0.99 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $75.00 | 532,000 | 175.65% | 74.48 | 76.35 | 82.03 | 86.62 | 74.25 | 44.88 | 43.49 | 26.89 | 72.22 | 42.08 | -2.57 | -2.59 | 0.02 | 0.99 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.11 | 439,000 | 42.53% | 1.13 | 1.14 | 1.11 | 1.14 | 1.21 | 48.21 | 28.99 | 27.56 | 32.60 | 23.15 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| BNKK | BONK INC | $1.35 | 116,000 | 28.89% | 1.37 | 1.30 | 1.18 | 1.51 | 2.51 | 55.58 | 54.51 | 50.28 | 21.20 | 15.06 | 0.05 | 0.05 | 0.00 | 0.99 | ||
| QNST | QUINSTREET INC | $17.55 | 2,226,000 | 105.35% | 18.15 | 18.84 | 18.17 | 15.59 | 14.31 | 40.38 | 17.00 | 25.24 | 15.42 | 27.46 | -0.18 | 0.05 | -0.23 | 0.99 | ||
| VBIO | VALION BIO INC | $2.12 | 57,000 | -73.73% | 2.28 | 2.83 | 5.73 | 12.24 | 21.41 | 29.54 | 5.13 | 3.72 | 21.95 | 12.20 | -1.08 | -1.25 | 0.17 | 1.00 | ||
| OVID | OVID THERAPEUTICS INC | $2.69 | 5,896,000 | 196.88% | 2.71 | 2.76 | 2.62 | 2.59 | 2.25 | 48.76 | 26.49 | 27.32 | 31.24 | 27.94 | 0.01 | 0.02 | -0.02 | 1.00 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.18 | 146,000 | -5.81% | 3.12 | 3.12 | 3.01 | 3.05 | 2.64 | 54.26 | 53.73 | 34.28 | 59.53 | 30.96 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| MOG.A | MOOG INC | $364.64 | 835,000 | 269.47% | 364.16 | 370.05 | 392.91 | 377.39 | 335.40 | 41.59 | 33.52 | 25.99 | 46.61 | 23.30 | -10.54 | -10.38 | -0.16 | 1.00 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | 5,567,000 | 98.11% | 0.66 | 0.65 | 0.93 | 0.90 | 0.81 | 39.64 | 50.25 | 56.29 | 89.63 | 93.12 | -0.06 | -0.09 | 0.02 | 1.00 | ||
| JOE | ST JOE CO | $63.84 | 1,189,000 | 193.58% | 64.50 | 66.02 | 64.92 | 64.61 | 65.18 | 41.21 | 17.48 | 18.69 | 21.16 | 21.13 | -0.58 | -0.25 | -0.33 | 1.00 | ||
| DHI | HORTON D R INC | $138.02 | 6,154,000 | 86.32% | 139.00 | 142.63 | 145.87 | 148.00 | 149.40 | 41.97 | 35.21 | 34.50 | 59.90 | 55.22 | -2.54 | -2.38 | -0.16 | 1.00 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.21 | 185,000 | 14.91% | 1.22 | 1.31 | 1.29 | 1.37 | 1.24 | 41.97 | 21.25 | 13.75 | 29.25 | 16.88 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.29 | 270,000 | -7.22% | 1.26 | 1.12 | 0.90 | 0.91 | 1.20 | 57.76 | 42.25 | 47.32 | 4.27 | 9.92 | 0.13 | 0.13 | 0.00 | 1.00 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.70 | 15,000 | -85.71% | 1.74 | 1.81 | 2.22 | 2.15 | 5.43 | 40.81 | 50.28 | 42.70 | 70.69 | 58.96 | -0.12 | -0.13 | 0.01 | 1.00 | ||
| DBX | DROPBOX INC | $36.48 | 8,589,000 | 107.61% | 36.06 | 35.54 | 33.55 | 30.20 | 27.96 | 57.84 | 80.89 | 87.46 | 80.94 | 92.66 | 1.01 | 0.90 | 0.10 | 1.00 | ||
| RC | READY CAPITAL CORP | $1.66 | 5,289,000 | 286.34% | 1.65 | 1.74 | 1.67 | 1.72 | 1.84 | 46.66 | 15.63 | 7.84 | 31.79 | 14.06 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.33 | 600,000 | 115.05% | 5.36 | 5.43 | 5.12 | 4.91 | 4.71 | 51.02 | 16.24 | 13.68 | 13.62 | 9.74 | 0.03 | 0.08 | -0.05 | 1.00 | ||
| RGS | REGIS CORP | $26.71 | 10,000 | 354.55% | 27.67 | 27.57 | 27.80 | 27.68 | 26.27 | 41.32 | 18.44 | 29.87 | 6.21 | 23.78 | -0.05 | 0.04 | -0.09 | 1.00 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.51 | 357,000 | 0.00% | 9.83 | 9.84 | 10.45 | 10.91 | 11.21 | 37.95 | 10.52 | 12.59 | 1.19 | 5.25 | -0.19 | -0.18 | -0.01 | 1.00 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $305.73 | 2,932,000 | 70.07% | 306.74 | 314.38 | 319.67 | 325.18 | 314.18 | 40.12 | 18.09 | 19.59 | 35.40 | 28.54 | -5.10 | -4.43 | -0.67 | 1.00 | ||
| VTAK | CATHETER PRECISION INC | $0.15 | 1,074,000 | -92.65% | 0.17 | 0.19 | 0.29 | 0.61 | 1.14 | 27.84 | 12.49 | 11.97 | 20.66 | 17.25 | -0.05 | -0.05 | 0.01 | 1.00 | ||
| MCHB | MECHANICS BANCORP | $15.40 | 1,500,000 | 287.60% | 15.48 | 15.70 | 16.17 | 15.60 | 15.22 | 37.08 | 32.99 | 30.81 | 45.62 | 44.20 | -0.25 | -0.22 | -0.02 | 1.00 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.42 | 5,878,000 | 283.43% | 6.62 | 6.74 | 7.06 | 8.94 | 9.68 | 24.80 | 5.68 | 4.84 | 0.00 | 0.00 | -0.20 | -0.20 | 0.00 | 1.00 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $2.87 | 20,500 | -5.96% | 2.96 | 3.09 | 3.54 | 192.94 | 1,606.14 | 21.95 | 25.82 | 22.90 | 82.58 | 68.20 | -2.75 | -3.93 | 1.18 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.38 | 957,000 | 308.97% | 4.39 | 4.51 | 4.55 | 4.69 | 4.87 | 40.57 | 17.77 | 14.01 | 26.66 | 15.93 | -0.08 | -0.06 | -0.02 | 1.00 |