| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP | AMPCO PITTSBURGH CORP | $8.68 | 68,600 | 54.50% | 8.72 | 8.90 | 8.52 | 9.58 | 7.85 | 48.58 | 34.14 | 26.15 | 33.55 | 23.29 | -0.06 | -0.01 | -0.05 | 0.99 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.08 | 233,000 | -2.51% | 13.88 | 13.62 | 13.58 | 13.46 | 13.61 | 57.31 | 58.66 | 51.22 | 81.21 | 67.59 | 0.17 | 0.12 | 0.04 | 0.99 | ||
| CYTK | CYTOKINETICS INC | $72.72 | 1,097,000 | -31.01% | 74.47 | 75.28 | 79.19 | 75.64 | 69.76 | 41.35 | 33.65 | 27.68 | 33.69 | 22.25 | -1.57 | -1.28 | -0.30 | 0.99 | ||
| GRMN | GARMIN LTD | $277.03 | 558,000 | -20.06% | 283.33 | 293.84 | 272.51 | 257.48 | 238.37 | 41.38 | 20.54 | 13.94 | 7.17 | 3.90 | -0.50 | 3.59 | -4.09 | 0.99 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $3.39 | 73,000 | -46.72% | 3.23 | 3.43 | 6.81 | 449.96 | 1,713.53 | 21.79 | 20.13 | 14.55 | 99.15 | 95.25 | -5.23 | -7.60 | 2.37 | 0.99 | ||
| HUBG | HUB GROUP INC | $36.68 | 786,000 | -30.13% | 38.60 | 39.67 | 44.24 | 43.39 | 42.45 | 33.30 | 15.32 | 16.03 | 20.84 | 20.12 | -2.10 | -1.88 | -0.22 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $62.59 | 1,202,000 | -28.11% | 60.05 | 61.20 | 63.30 | 66.15 | 55.96 | 53.74 | 50.29 | 39.12 | 72.84 | 52.36 | -0.45 | -0.82 | 0.37 | 0.99 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.81 | 126,000 | 35.48% | 39.36 | 39.23 | 36.65 | 34.04 | 32.41 | 64.66 | 53.86 | 41.87 | 42.77 | 23.17 | 0.73 | 0.92 | -0.18 | 0.99 | ||
| IRD | OPUS GENETICS INC | $4.67 | 2,240,000 | -49.39% | 4.06 | 3.94 | 3.77 | 4.20 | 3.70 | 68.84 | 87.83 | 68.26 | 100.00 | 74.93 | 0.17 | 0.09 | 0.08 | 0.99 | ||
| BOLD | BOUNDLESS BIO INC | $2.87 | 20,000 | -72.38% | 2.88 | 2.86 | 2.66 | 2.10 | 1.64 | 59.24 | 31.19 | 34.19 | 20.22 | 20.71 | 0.08 | 0.10 | -0.02 | 0.99 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 560,000 | 87.29% | 1.14 | 1.12 | 1.11 | 1.16 | 1.23 | 56.13 | 48.41 | 44.14 | 39.89 | 29.74 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| FTI | TECHNIPFMC PLC | $79.84 | 2,314,000 | -12.02% | 77.50 | 77.26 | 73.34 | 72.09 | 64.40 | 64.15 | 88.53 | 80.99 | 80.54 | 68.39 | 1.68 | 1.48 | 0.19 | 0.99 | ||
| FBP | FIRST BANCORP | $28.51 | 675,000 | -17.08% | 28.12 | 28.58 | 28.04 | 26.14 | 23.74 | 53.21 | 40.56 | 30.97 | 43.50 | 30.13 | -0.00 | 0.06 | -0.07 | 0.99 | ||
| MFA | MFA FINANCIAL INC | $8.95 | 1,105,000 | -30.11% | 8.84 | 8.96 | 9.19 | 9.43 | 9.59 | 47.79 | 44.46 | 29.30 | 82.37 | 52.21 | -0.10 | -0.11 | 0.01 | 0.99 | ||
| CNEY | CN ENERGY GROUP INC | $0.53 | 25,000 | -61.54% | 0.58 | 0.61 | 0.60 | 0.75 | 0.78 | 38.82 | 9.37 | 9.58 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| FOR | FORESTAR GROUP INC | $27.89 | 106,000 | -19.70% | 28.26 | 28.68 | 29.28 | 28.42 | 27.33 | 42.61 | 18.04 | 10.72 | 26.47 | 12.50 | -0.38 | -0.23 | -0.14 | 0.99 | ||
| AORT | ARTIVION INC | $25.57 | 418,000 | -4.78% | 26.55 | 27.43 | 26.06 | 26.45 | 33.73 | 41.43 | 7.60 | 14.81 | 0.00 | 7.26 | -0.08 | 0.27 | -0.35 | 0.99 | ||
| OMCL | OMNICELL INC | $34.37 | 873,000 | 29.72% | 34.14 | 35.36 | 39.29 | 40.28 | 40.71 | 40.31 | 42.55 | 42.12 | 87.72 | 88.68 | -1.30 | -1.51 | 0.21 | 0.99 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.24 | 1,447,000 | -22.95% | 0.25 | 0.28 | 0.47 | 0.67 | 0.89 | 30.54 | 13.18 | 10.00 | 25.52 | 20.61 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| BXP | BXP INC | $67.69 | 848,000 | -18.23% | 68.98 | 68.32 | 68.63 | 64.69 | 63.57 | 46.99 | 24.79 | 22.05 | 24.04 | 20.28 | -0.12 | 0.08 | -0.20 | 0.99 | ||
| VTAK | CATHETER PRECISION INC | $0.21 | 840,000 | 54.98% | 0.20 | 0.23 | 0.43 | 0.68 | 1.22 | 34.52 | 29.58 | 18.99 | 42.24 | 18.66 | -0.06 | -0.07 | 0.02 | 0.99 | ||
| ECVT | ECOVYST INC | $10.21 | 777,000 | -13.76% | 10.17 | 10.21 | 11.35 | 12.50 | 11.67 | 38.91 | 48.72 | 45.54 | 81.86 | 86.81 | -0.35 | -0.43 | 0.08 | 0.99 | ||
| APPF | APPFOLIO INC | $214.28 | 356,000 | 11.25% | 225.95 | 216.27 | 192.26 | 176.68 | 187.72 | 53.13 | 61.31 | 71.06 | 20.95 | 37.41 | 9.86 | 11.50 | -1.64 | 0.99 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.26 | 1,606,000 | -91.25% | 0.28 | 0.32 | 0.34 | 0.42 | 0.73 | 43.41 | 11.83 | 10.19 | 26.40 | 24.44 | -0.03 | -0.03 | -0.01 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.75 | 467,000 | -23.57% | 1.81 | 1.80 | 1.68 | 1.73 | 1.88 | 50.15 | 25.25 | 21.55 | 19.27 | 12.87 | 0.03 | 0.05 | -0.02 | 0.99 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.68 | 1,502,000 | -59.49% | 112.53 | 112.69 | 112.22 | 107.54 | 98.88 | 60.97 | 59.99 | 39.52 | 78.25 | 49.77 | 0.51 | 0.09 | 0.42 | 0.99 | ||
| HODO | HOUSE OF DOGE INC | $0.22 | 499,000 | -37.94% | 0.28 | 0.38 | 1.02 | 3.02 | 3.40 | 20.82 | 7.33 | 7.56 | 2.83 | 2.36 | -0.25 | -0.29 | 0.05 | 0.99 | ||
| CASH | PATHWARD FINANCIAL INC | $83.19 | 149,000 | 27.35% | 82.12 | 83.79 | 86.78 | 86.00 | 84.65 | 45.28 | 38.57 | 24.07 | 83.84 | 50.51 | -1.38 | -1.39 | 0.01 | 0.99 | ||
| TRN | TRINITY INDUSTRIES INC | $28.32 | 414,000 | -8.41% | 28.87 | 29.13 | 32.61 | 33.18 | 31.54 | 32.15 | 22.71 | 17.26 | 34.47 | 20.71 | -1.19 | -1.24 | 0.05 | 0.99 | ||
| INTR | INTER & CO INC | $5.66 | 3,598,000 | -15.62% | 5.58 | 5.41 | 5.50 | 6.02 | 7.30 | 54.36 | 74.20 | 74.01 | 85.06 | 88.38 | 0.06 | 0.00 | 0.05 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $8.44 | 138,000 | -34.60% | 8.49 | 8.53 | 8.83 | 8.67 | 7.78 | 45.88 | 25.96 | 18.90 | 35.59 | 22.05 | -0.09 | -0.08 | -0.01 | 0.99 | ||
| MEOH | METHANEX CORP | $58.72 | 255,000 | -26.72% | 58.68 | 57.54 | 54.14 | 56.77 | 52.12 | 55.56 | 65.96 | 75.37 | 44.40 | 60.03 | 1.32 | 1.25 | 0.07 | 0.99 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.42 | 56,700 | 28.86% | 1.39 | 1.39 | 1.30 | 1.38 | 1.24 | 57.39 | 70.00 | 69.07 | 73.10 | 72.99 | 0.03 | 0.03 | 0.00 | 0.99 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.90 | 140,000 | 34.62% | 6.01 | 6.36 | 6.70 | 6.63 | 6.62 | 67.74 | 60.53 | 33.79 | 78.38 | 46.63 | -0.06 | -0.22 | 0.16 | 0.99 | ||
| HELP | CYBIN INC | $12.22 | 1,024,000 | 24.73% | 12.54 | 12.02 | 9.34 | 7.10 | 6.75 | 58.81 | 25.78 | 22.99 | 9.80 | 5.83 | 0.81 | 1.08 | -0.27 | 0.99 | ||
| HLF | HERBALIFE LTD | $12.38 | 1,048,000 | -38.24% | 12.19 | 12.15 | 12.37 | 13.00 | 14.07 | 51.80 | 70.53 | 58.09 | 66.56 | 50.02 | -0.06 | -0.06 | -0.00 | 0.99 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.18 | 35,300 | -18.66% | 1.36 | 1.27 | 1.31 | 1.38 | 1.44 | 41.72 | 18.50 | 28.44 | 10.40 | 23.32 | 0.00 | 0.02 | -0.01 | 0.99 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.26 | 83,000 | -43.15% | 30.51 | 31.29 | 31.01 | 29.19 | 31.40 | 52.51 | 39.39 | 27.67 | 52.81 | 26.31 | -0.19 | -0.13 | -0.05 | 0.99 | ||
| MRCY | MERCURY SYSTEMS INC | $82.42 | 626,000 | -27.71% | 86.59 | 96.07 | 102.23 | 99.68 | 90.61 | 32.54 | 6.68 | 5.08 | 8.04 | 4.76 | -5.85 | -4.54 | -1.31 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.07 | 368,000 | -10.02% | 3.39 | 3.39 | 3.34 | 3.07 | 3.16 | 37.48 | 6.60 | 12.63 | 1.22 | 1.64 | -0.04 | 0.03 | -0.07 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.80 | 1,066,000 | -21.73% | 2.81 | 2.79 | 2.61 | 2.60 | 2.20 | 54.39 | 39.78 | 37.85 | 21.83 | 16.91 | 0.06 | 0.07 | -0.02 | 1.00 | ||
| JOE | ST JOE CO | $66.11 | 147,000 | -29.33% | 67.27 | 67.74 | 64.45 | 65.02 | 64.91 | 48.12 | 17.84 | 11.73 | 14.84 | 8.51 | 0.30 | 0.84 | -0.54 | 1.00 | ||
| DHI | HORTON D R INC | $142.75 | 1,665,000 | -5.99% | 145.70 | 147.03 | 149.32 | 149.50 | 149.83 | 43.85 | 15.84 | 11.34 | 23.55 | 14.61 | -1.53 | -0.98 | -0.54 | 1.00 | ||
| MOG.A | MOOG INC | $371.68 | 156,000 | -30.67% | 374.19 | 396.53 | 402.80 | 372.69 | 328.75 | 40.10 | 10.05 | 6.19 | 8.70 | 4.09 | -10.67 | -7.30 | -3.37 | 1.00 | ||
| QTTB | Q32 BIO INC | $11.99 | 851,000 | 72.97% | 14.76 | 15.18 | 15.04 | 11.79 | 8.04 | 29.11 | 5.66 | 5.54 | 0.00 | 0.00 | -0.48 | -0.01 | -0.47 | 1.00 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.18 | 1,565,000 | -9.64% | 320.48 | 322.29 | 324.90 | 327.81 | 312.83 | 39.10 | 9.99 | 7.70 | 6.45 | 3.88 | -2.99 | -1.33 | -1.66 | 1.00 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.12 | 83,000 | 0.00% | 3.13 | 3.18 | 2.99 | 3.00 | 2.59 | 51.46 | 40.82 | 37.64 | 20.35 | 19.96 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| PDS | PRECISION DRILLING CORP | $89.92 | 76,000 | -23.23% | 90.21 | 88.18 | 82.90 | 87.37 | 83.91 | 56.08 | 73.19 | 84.13 | 52.79 | 69.35 | 2.61 | 2.33 | 0.27 | 1.00 | ||
| SCSC | SCANSOURCE INC | $58.48 | 283,000 | 19.41% | 56.75 | 54.85 | 54.56 | 49.52 | 44.20 | 60.86 | 46.12 | 43.68 | 85.30 | 77.75 | 1.00 | 0.69 | 0.31 | 1.00 | ||
| QNST | QUINSTREET INC | $18.73 | 759,000 | -13.65% | 19.34 | 20.07 | 17.72 | 15.12 | 14.11 | 48.90 | 13.84 | 15.81 | 3.48 | 5.49 | 0.38 | 0.72 | -0.34 | 1.00 | ||
| PNTG | PENNANT GROUP INC | $38.00 | 174,000 | -13.00% | 37.92 | 38.45 | 39.26 | 36.03 | 33.11 | 45.99 | 43.47 | 36.71 | 73.62 | 60.02 | -0.35 | -0.29 | -0.06 | 1.00 | ||
| RBC | RBC BEARINGS INC | $488.54 | 157,000 | 2.61% | 496.86 | 519.10 | 560.66 | 578.57 | 543.91 | 29.14 | 11.07 | 8.66 | 32.42 | 28.70 | -21.36 | -20.42 | -0.94 | 1.00 | ||
| KRC | KILROY REALTY CORP | $37.14 | 1,197,000 | 8.33% | 36.69 | 36.62 | 38.01 | 36.39 | 35.52 | 50.59 | 67.75 | 54.23 | 86.26 | 64.59 | -0.32 | -0.42 | 0.10 | 1.00 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,208.49 | 48,300 | -26.82% | 2,176.80 | 2,202.33 | 2,160.80 | 2,085.41 | 2,044.33 | 53.88 | 42.12 | 27.64 | 63.72 | 35.52 | 2.46 | 5.25 | -2.79 | 1.00 | ||
| MCHB | MECHANICS BANCORP | $15.82 | 413,000 | 30.28% | 15.90 | 16.35 | 16.27 | 15.59 | 15.16 | 40.96 | 19.98 | 12.94 | 33.43 | 20.51 | -0.17 | -0.08 | -0.09 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.57 | 154,000 | -21.03% | 4.61 | 4.65 | 4.57 | 4.77 | 4.90 | 47.09 | 35.77 | 26.42 | 34.47 | 22.07 | -0.02 | 0.00 | -0.02 | 1.00 |