Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN | TWIN DISC INC | $17.47 | 34,000 | -14.14% | 17.75 | 17.54 | 16.61 | 17.02 | 15.39 | 50.46 | 65.34 | 70.95 | 65.09 | 72.58 | 0.36 | 0.31 | 0.05 | 0.98 | ||
| SSTI | SOUNDTHINKING INC | $6.62 | 149,000 | 0.00% | 6.76 | 6.79 | 6.72 | 7.17 | 8.71 | 47.21 | 27.75 | 24.40 | 34.12 | 20.41 | -0.04 | 0.00 | -0.04 | 0.98 | ||
| MDCX | MEDICUS PHARMA LTD | $0.30 | 1,405,000 | -9.76% | 0.31 | 0.31 | 0.40 | 0.86 | 1.54 | 39.69 | 63.61 | 66.06 | 83.61 | 86.65 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| TISI | TEAM INC | $16.05 | 6,400 | -45.30% | 16.42 | 16.78 | 16.01 | 15.11 | 15.75 | 45.90 | 33.67 | 26.51 | 30.54 | 18.99 | -0.10 | 0.13 | -0.23 | 0.98 | ||
| OSTX | OS THERAPIES INC | $1.88 | 862,000 | -52.66% | 1.75 | 1.66 | 1.52 | 1.46 | 1.71 | 69.06 | 75.69 | 71.48 | 74.11 | 53.19 | 0.10 | 0.08 | 0.02 | 0.98 | ||
| BMI | BADGER METER INC | $114.23 | 535,000 | 34.42% | 118.55 | 119.52 | 138.11 | 150.56 | 165.91 | 33.67 | 14.28 | 11.24 | 44.25 | 37.86 | -6.71 | -7.13 | 0.41 | 0.98 | ||
| NDSN | NORDSON CORP | $274.88 | 614,000 | 113.94% | 281.48 | 282.17 | 274.76 | 274.13 | 251.28 | 43.28 | 10.91 | 16.28 | 4.25 | 2.84 | 0.79 | 1.91 | -1.12 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $14.98 | 2,508,000 | -25.18% | 15.32 | 15.56 | 15.53 | 16.43 | 15.76 | 41.80 | 30.20 | 40.66 | 40.03 | 52.74 | -0.17 | -0.12 | -0.06 | 0.98 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.02 | 1,662,000 | 489.36% | 4.01 | 4.00 | 4.14 | 4.72 | 7.20 | 26.60 | 39.41 | 56.69 | 35.74 | 60.70 | -0.11 | -0.05 | -0.06 | 0.98 | ||
| IAUX | I-80 GOLD CORP | $1.48 | 30,290,000 | 210.25% | 1.54 | 1.55 | 1.57 | 1.66 | 1.31 | 43.05 | 43.19 | 56.33 | 63.50 | 79.30 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.89 | 14,995,000 | 41.85% | 10.66 | 10.84 | 10.35 | 11.08 | 13.37 | 38.83 | 10.87 | 21.47 | 7.96 | 21.15 | -0.09 | 0.04 | -0.13 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $69.89 | 396,000 | 11.24% | 71.05 | 71.05 | 67.74 | 64.84 | 59.95 | 48.95 | 27.04 | 29.82 | 7.93 | 4.88 | 0.62 | 1.04 | -0.42 | 0.98 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.06 | 5,277,000 | -61.51% | 63.42 | 64.10 | 60.07 | 58.87 | 51.63 | 64.36 | 66.50 | 38.02 | 60.38 | 29.89 | 1.05 | 0.89 | 0.16 | 0.98 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.73 | 948,000 | 230.31% | 1.94 | 1.90 | 1.83 | 1.80 | 1.70 | 40.09 | 11.92 | 27.71 | 0.00 | 8.32 | 0.02 | 0.04 | -0.02 | 0.98 | ||
| FTV | FORTIVE CORP | $58.72 | 2,908,000 | 2.25% | 60.01 | 60.48 | 58.10 | 57.22 | 53.61 | 43.76 | 25.15 | 35.44 | 0.00 | 8.20 | 0.21 | 0.57 | -0.37 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.00 | 201,000 | 52.27% | 77.70 | 78.44 | 76.17 | 78.30 | 77.99 | 39.37 | 12.57 | 15.31 | 6.74 | 4.49 | -0.28 | 0.27 | -0.55 | 0.98 | ||
| FLNT | FLUENT INC | $2.81 | 19,800 | -90.25% | 2.84 | 3.04 | 3.23 | 3.21 | 2.66 | 42.56 | 32.99 | 24.69 | 47.24 | 25.01 | -0.14 | -0.12 | -0.02 | 0.98 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.31 | 614,000 | 81.66% | 2.39 | 2.39 | 2.17 | 1.55 | 1.93 | 49.47 | 67.55 | 66.93 | 71.08 | 74.69 | 0.06 | 0.08 | -0.02 | 0.98 | ||
| ANDG | ANDERSEN GROUP INC | $35.10 | 221,000 | -34.42% | 35.54 | 35.22 | 30.53 | 26.69 | N/A | 57.46 | 37.42 | 51.06 | 2.07 | 11.99 | 1.41 | 1.74 | -0.33 | 0.98 | ||
| WAT | WATERS CORP | $329.22 | 856,000 | -0.12% | 339.74 | 326.64 | 313.52 | 338.91 | 337.09 | 51.21 | 64.42 | 74.04 | 55.31 | 67.61 | 6.79 | 6.21 | 0.58 | 0.98 | ||
| DIBS | 1STDIBSCOM INC | $4.46 | 146,000 | -52.29% | 4.44 | 4.92 | 5.28 | 5.46 | 4.54 | 36.94 | 44.75 | 39.76 | 79.04 | 62.04 | -0.30 | -0.28 | -0.02 | 0.98 | ||
| MORN | MORNINGSTAR INC | $170.04 | 559,000 | 13.16% | 171.08 | 175.60 | 175.68 | 184.71 | 208.67 | 45.85 | 23.33 | 31.09 | 10.61 | 21.25 | -1.86 | -1.10 | -0.76 | 0.98 | ||
| INTR | INTER & CO INC | $5.85 | 6,561,000 | -34.05% | 6.63 | 7.25 | 7.79 | 8.31 | 8.48 | 29.07 | 7.14 | 10.34 | 20.02 | 22.55 | -0.55 | -0.40 | -0.16 | 0.98 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $212.84 | 2,470,000 | 57.12% | 216.42 | 219.70 | 213.78 | 217.83 | 206.01 | 42.89 | 14.41 | 13.99 | 20.28 | 11.65 | -1.13 | 0.22 | -1.35 | 0.98 | ||
| NVNI | NVNI GROUP LTD | $1.16 | 53,000 | -1.85% | 1.18 | 1.28 | 1.26 | 1.69 | 3.40 | 42.87 | 17.86 | 12.69 | 20.29 | 12.32 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.05 | 21,267,000 | -13.39% | 5.26 | 5.32 | 5.27 | 5.44 | 5.04 | 39.53 | 10.58 | 20.61 | 6.35 | 18.19 | -0.05 | -0.02 | -0.03 | 0.98 | ||
| RC | READY CAPITAL CORP | $1.73 | 2,286,000 | 100.70% | 1.87 | 1.88 | 1.75 | 1.89 | 2.65 | 45.14 | 13.10 | 14.61 | 3.57 | 3.13 | 0.00 | 0.04 | -0.03 | 0.98 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.51 | 1,780,000 | 121.95% | 26.32 | 27.10 | 27.76 | 27.52 | 26.39 | 33.58 | 14.80 | 10.17 | 19.82 | 11.30 | -0.72 | -0.52 | -0.21 | 0.99 | ||
| KEX | KIRBY CORP | $145.70 | 544,000 | -2.86% | 144.38 | 146.69 | 139.04 | 131.23 | 114.14 | 53.84 | 41.06 | 36.43 | 26.94 | 23.03 | 1.41 | 2.00 | -0.59 | 0.99 | ||
| AROC | ARCHROCK INC | $37.43 | 1,744,000 | 11.44% | 37.83 | 37.49 | 36.43 | 33.06 | 28.83 | 52.53 | 28.83 | 27.95 | 11.52 | 8.82 | 0.34 | 0.55 | -0.21 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $111.33 | 277,000 | 21.49% | 117.59 | 117.26 | 112.73 | 113.77 | 116.51 | 42.72 | 14.59 | 20.32 | 2.64 | 5.23 | 0.37 | 1.41 | -1.05 | 0.99 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.75 | 400 | -52.94% | 1.69 | 1.74 | 1.79 | 1.93 | 3.90 | 49.67 | 22.22 | 21.54 | 84.61 | 71.07 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $20.49 | 40,300 | -58.88% | 21.77 | 21.93 | 18.80 | 18.27 | 18.06 | 44.39 | 21.60 | 28.02 | 0.00 | 1.46 | 0.35 | 0.75 | -0.39 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $9.17 | 2,735,000 | 8.70% | 10.03 | 10.66 | 10.42 | 11.13 | 10.32 | 32.87 | 3.36 | 3.43 | 1.75 | 1.17 | -0.37 | -0.16 | -0.21 | 0.99 | ||
| AGL | AGILON HEALTH INC | $81.73 | 444,000 | 0.45% | 55.78 | 41.50 | 25.93 | 21.81 | 22.80 | 84.64 | 95.77 | 94.68 | 93.66 | 88.21 | 14.41 | 9.54 | 4.87 | 0.99 | ||
| KFY | KORN FERRY | $63.80 | 446,000 | 28.53% | 65.93 | 66.19 | 64.14 | 64.92 | 67.26 | 41.70 | 30.10 | 45.10 | 0.00 | 0.65 | 0.14 | 0.58 | -0.44 | 0.99 | ||
| BPOP | POPULAR INC | $144.04 | 422,000 | 6.57% | 146.86 | 147.93 | 140.74 | 137.36 | 128.37 | 46.20 | 12.23 | 13.09 | 9.84 | 5.32 | 0.70 | 1.78 | -1.08 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.97 | 1,115,000 | 7.31% | 11.96 | 11.79 | 9.35 | 7.76 | 7.25 | 64.50 | 70.61 | 71.35 | 4.57 | 3.95 | 0.68 | 0.82 | -0.14 | 0.99 | ||
| NABL | N-ABLE INC | $3.39 | 2,753,000 | 15.92% | 4.44 | 4.83 | 4.82 | 5.46 | 6.63 | 24.76 | 2.46 | 2.44 | 1.68 | 0.56 | -0.35 | -0.13 | -0.23 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.76 | 2,052,000 | -13.31% | 13.80 | 13.52 | 12.59 | 12.39 | 12.19 | 60.08 | 69.59 | 70.79 | 17.92 | 20.32 | 0.38 | 0.39 | -0.02 | 0.99 | ||
| ACN | ACCENTURE PLC | $168.82 | 4,982,000 | -42.88% | 172.89 | 177.93 | 189.36 | 219.86 | 235.05 | 38.61 | 29.64 | 16.21 | 38.33 | 18.86 | -7.05 | -6.26 | -0.78 | 0.99 | ||
| SCOR | COMSCORE INC | $6.51 | 22,200 | 161.18% | 7.09 | 7.28 | 7.24 | 7.41 | 7.15 | 38.53 | 10.31 | 19.36 | 2.78 | 20.80 | -0.14 | -0.05 | -0.09 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.01 | 222,000 | -6.33% | 12.07 | 12.08 | 12.05 | 13.01 | 13.89 | 48.21 | 63.70 | 61.31 | 78.79 | 76.03 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| MTX | MINERALS TECHNOLOGIES INC | $76.28 | 209,000 | -15.73% | 79.42 | 75.73 | 72.11 | 69.99 | 65.11 | 51.53 | 71.12 | 83.98 | 60.83 | 82.54 | 2.36 | 2.17 | 0.19 | 0.99 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.69 | 451,000 | -20.74% | 1.72 | 1.80 | 1.96 | 2.25 | 3.27 | 42.07 | 46.05 | 37.81 | 85.13 | 80.20 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| SITC | SITE CENTERS CORP | $5.39 | 638,000 | 151.18% | 5.53 | 5.52 | 5.52 | 5.94 | 7.38 | 42.34 | 28.92 | 42.30 | 3.53 | 24.65 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| CORT | CORCEPT THERAPEUTICS INC | $56.37 | 875,000 | -47.29% | 53.25 | 49.95 | 42.86 | 43.12 | 59.89 | 71.35 | 88.56 | 87.06 | 80.27 | 72.14 | 3.59 | 3.07 | 0.52 | 0.99 | ||
| TPL | TEXAS PACIFIC LAND CORP | $385.17 | 436,000 | 50.34% | 404.05 | 420.74 | 458.12 | 418.01 | 361.90 | 31.42 | 14.35 | 15.89 | 2.74 | 10.48 | -16.55 | -13.77 | -2.78 | 0.99 | ||
| KXIN | KAIXIN HOLDINGS | $5.60 | 87,000 | -57.77% | 4.97 | 5.41 | 5.58 | 38.64 | 168.99 | 44.89 | 78.25 | 66.88 | 97.26 | 98.81 | -0.67 | -0.99 | 0.33 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.96 | 1,912,000 | 48.45% | 14.44 | 14.47 | 15.14 | 16.41 | 17.39 | 39.36 | 29.25 | 48.63 | 55.92 | 75.40 | -0.24 | -0.27 | 0.03 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $49.77 | 45,985,000 | 24.94% | 51.38 | 52.19 | 50.53 | 52.06 | 51.61 | 37.62 | 6.05 | 8.64 | 0.11 | 1.77 | -0.36 | 0.12 | -0.48 | 0.99 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $558.66 | 549,000 | 122.27% | 589.35 | 602.52 | 599.06 | 628.13 | 622.20 | 29.21 | 5.29 | 6.16 | 0.00 | 0.00 | -10.43 | -5.23 | -5.20 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.63 | 1,251,000 | -5.23% | 2.80 | 2.76 | 2.54 | 2.08 | 1.70 | 46.79 | 38.82 | 53.51 | 13.85 | 28.63 | 0.06 | 0.09 | -0.03 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $76.64 | 1,368,000 | -19.81% | 81.51 | 87.19 | 87.88 | 89.36 | 78.42 | 29.30 | 9.57 | 6.45 | 11.21 | 5.57 | -3.87 | -2.26 | -1.61 | 0.99 | ||
| CHDN | CHURCHILL DOWNS INC | $86.73 | 611,000 | -14.43% | 88.44 | 92.86 | 89.62 | 95.32 | 98.51 | 40.35 | 7.37 | 5.89 | 4.22 | 2.30 | -1.53 | -0.28 | -1.25 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $55.61 | 464,000 | 57.82% | 56.65 | 55.82 | 52.35 | 51.77 | 49.90 | 53.82 | 44.52 | 54.05 | 5.79 | 10.23 | 1.01 | 1.27 | -0.25 | 0.99 | ||
| OMCL | OMNICELL INC | $43.12 | 550,000 | 29.72% | 43.50 | 41.52 | 37.83 | 41.32 | 37.58 | 59.46 | 56.80 | 65.10 | 19.00 | 31.64 | 1.72 | 1.74 | -0.02 | 0.99 | ||
| NL | NL INDUSTRIES INC | $7.61 | 354,000 | 89.30% | 6.15 | 6.03 | 5.90 | 5.96 | 5.96 | 81.02 | 62.45 | 44.82 | 72.07 | 42.35 | 0.19 | 0.06 | 0.13 | 0.99 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.56 | 38,700 | 227.97% | 0.62 | 0.61 | 0.59 | 0.61 | 1.02 | 43.17 | 4.05 | 14.21 | 1.82 | 3.69 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| GOLD | GOLDCOM INC | $38.73 | 572,000 | 82.17% | 42.37 | 44.26 | 44.62 | 46.37 | 36.34 | 31.65 | 1.16 | 5.36 | 0.00 | 5.33 | -1.31 | -0.80 | -0.51 | 0.99 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.86 | 3,874,000 | -30.51% | 1.89 | 2.71 | 4.34 | 5.09 | 4.54 | 26.47 | 30.77 | 19.14 | 72.92 | 49.35 | -0.83 | -0.87 | 0.04 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $85.69 | 635,000 | 184.75% | 88.19 | 89.61 | 88.81 | 103.82 | 112.21 | 39.10 | 25.08 | 34.93 | 17.72 | 28.14 | -0.93 | -0.58 | -0.35 | 0.99 | ||
| INSM | INSMED INC | $109.14 | 3,687,000 | 33.54% | 118.55 | 128.42 | 140.67 | 150.46 | 156.05 | 33.81 | 34.77 | 34.76 | 64.06 | 60.89 | -9.62 | -8.00 | -1.62 | 0.99 | ||
| CMI | CUMMINS INC | $696.53 | 918,000 | 60.77% | 693.96 | 672.14 | 605.80 | 586.79 | 511.12 | 61.44 | 87.03 | 87.34 | 31.08 | 36.76 | 28.27 | 27.60 | 0.67 | 0.99 | ||
| HLF | HERBALIFE LTD | $12.83 | 1,460,000 | 33.33% | 14.33 | 15.40 | 15.31 | 15.82 | 12.83 | 30.63 | 3.68 | 4.88 | 0.43 | 1.44 | -0.73 | -0.35 | -0.38 | 0.99 | ||
| YMT | YIMUTIAN INC | $0.12 | 1,169,000 | -21.54% | 0.14 | 0.17 | 0.25 | 0.83 | N/A | 23.84 | 9.75 | 10.41 | 30.59 | 27.12 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.36 | 1,146,000 | 29.78% | 12.05 | 12.47 | 12.21 | 13.71 | 14.10 | 36.14 | 9.72 | 7.65 | 12.04 | 6.57 | -0.30 | -0.13 | -0.17 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $73.49 | 5,231,000 | -17.83% | 72.44 | 69.08 | 62.62 | 53.28 | 44.07 | 69.56 | 80.24 | 85.54 | 25.70 | 48.10 | 3.64 | 3.38 | 0.26 | 0.99 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.04 | 4,577,000 | 41.53% | 13.37 | 13.61 | 13.83 | 13.69 | 11.26 | 40.63 | 22.34 | 18.80 | 24.24 | 17.23 | -0.25 | -0.16 | -0.09 | 0.99 | ||
| BLNE | BEELINE HOLDINGS INC | $1.08 | 3,222,000 | 680.15% | 1.83 | 1.90 | 2.24 | 2.47 | 2.48 | 20.92 | 4.43 | 9.95 | 15.12 | 25.75 | -0.19 | -0.14 | -0.05 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.75 | 442,000 | -14.01% | 60.14 | 61.00 | 58.04 | 58.03 | 55.71 | 43.00 | 7.21 | 5.41 | 0.00 | 0.00 | -0.00 | 0.61 | -0.61 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.74 | 925,000 | 33.48% | 81.59 | 83.42 | 81.61 | 80.06 | 79.85 | 38.89 | 11.86 | 19.45 | 14.62 | 24.47 | -0.68 | -0.18 | -0.51 | 0.99 | ||
| HELP | CYBIN INC | $4.67 | 989,000 | 126.83% | 5.18 | 5.27 | 5.13 | 6.21 | 6.33 | 38.81 | 13.08 | 15.52 | 25.91 | 30.31 | -0.10 | -0.05 | -0.05 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.93 | 2,019,000 | 65.63% | 100.95 | 98.88 | 97.12 | 102.72 | 104.34 | 59.42 | 85.43 | 90.37 | 88.03 | 95.20 | 1.33 | 0.86 | 0.47 | 0.99 | ||
| IDN | INTELLICHECK INC | $4.14 | 1,005,000 | -28.52% | 6.66 | 7.48 | 6.80 | 6.24 | 5.83 | 20.96 | 7.30 | 7.07 | 1.59 | 1.06 | -0.56 | -0.05 | -0.52 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $8.29 | 116,000 | -51.87% | 8.18 | 8.29 | 7.67 | 7.32 | 6.75 | 53.59 | 59.63 | 64.06 | 36.53 | 40.06 | 0.14 | 0.18 | -0.03 | 0.99 | ||
| CNEY | CN ENERGY GROUP INC | $0.76 | 181,000 | 22.30% | 0.74 | 0.74 | 0.63 | 0.73 | 1.31 | 56.66 | 82.95 | 80.28 | 88.93 | 90.44 | 0.04 | 0.03 | 0.00 | 0.99 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.10 | 473,000 | 9.74% | 8.39 | 8.40 | 8.17 | 8.52 | 8.75 | 41.15 | 7.76 | 11.59 | 0.00 | 0.00 | 0.02 | 0.06 | -0.05 | 1.00 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.82 | 110,000 | 8.91% | 2.97 | 2.99 | 2.85 | 2.96 | 3.35 | 44.22 | 18.62 | 25.28 | 0.00 | 3.51 | 0.01 | 0.04 | -0.03 | 1.00 | ||
| DHI | HORTON D R INC | $135.39 | 2,664,000 | 43.69% | 143.65 | 150.43 | 144.62 | 149.55 | 154.23 | 35.15 | 3.82 | 5.47 | 0.00 | 1.48 | -2.21 | -0.30 | -1.91 | 1.00 | ||
| BEKE | KE HOLDINGS INC | $18.17 | 5,723,000 | 99.62% | 18.60 | 17.43 | 16.53 | 16.96 | 17.45 | 55.93 | 78.59 | 84.78 | 57.69 | 68.74 | 0.75 | 0.63 | 0.12 | 1.00 | ||
| BCHT | BIRCHTECH CORP | $1.48 | 78,500 | -66.88% | 1.46 | 1.50 | 1.80 | N/A | N/A | 43.20 | 38.36 | 26.83 | 63.62 | 37.87 | -0.11 | -0.12 | 0.02 | 1.00 | ||
| USB | US BANCORP | $53.12 | 9,902,000 | 87.61% | 54.61 | 55.50 | 54.01 | 55.05 | 51.61 | 38.55 | 12.79 | 12.84 | 11.65 | 6.14 | -0.35 | 0.08 | -0.43 | 1.00 | ||
| AVTR | AVANTOR INC | $7.62 | 7,959,000 | -28.22% | 8.07 | 8.07 | 7.97 | 9.38 | 10.93 | 39.79 | 30.00 | 41.50 | 11.63 | 26.73 | -0.06 | -0.03 | -0.03 | 1.00 | ||
| USFD | US FOODS HOLDING CORP | $82.38 | 3,230,000 | 59.90% | 86.54 | 89.39 | 90.45 | 88.19 | 82.34 | 31.88 | 12.24 | 14.08 | 12.41 | 11.93 | -2.13 | -1.23 | -0.90 | 1.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.92 | 189,000 | -15.63% | 7.26 | 7.36 | 6.91 | 6.70 | 5.84 | 41.59 | 24.60 | 25.84 | 11.97 | 9.75 | 0.01 | 0.09 | -0.08 | 1.00 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.52 | 929,000 | -58.08% | 4.81 | 4.58 | 4.08 | 3.66 | 2.93 | 51.38 | 68.51 | 78.28 | 41.99 | 67.53 | 0.23 | 0.25 | -0.02 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $32.96 | 150,000 | -1.32% | 35.00 | 34.96 | 32.50 | 32.03 | 29.18 | 40.88 | 5.81 | 6.95 | 1.22 | 0.81 | 0.26 | 0.77 | -0.50 | 1.00 | ||
| BELFA | BEL FUSE INC | $230.72 | 143,000 | 761.45% | 255.29 | 247.42 | 217.53 | 202.62 | 163.95 | 45.64 | 35.79 | 55.30 | 1.85 | 23.58 | 8.23 | 11.76 | -3.53 | 1.00 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.42 | 19,600 | -62.02% | 1.46 | 1.47 | 1.44 | 1.55 | 1.31 | 44.94 | 30.01 | 32.39 | 18.23 | 23.79 | -0.01 | -0.01 | -0.01 | 1.00 | ||
| TDG | TRANSDIGM GROUP INC | $1,148.97 | 298,000 | 2.05% | 1,195.05 | 1,185.11 | 1,199.96 | 1,275.17 | 1,303.86 | 41.41 | 35.90 | 44.55 | 36.31 | 46.83 | -6.99 | -6.29 | -0.71 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.