| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLR | ALLARITY THERAPEUTICS INC | $1.19 | 39,500 | -11.63% | 1.19 | 1.21 | 1.40 | 1.33 | 1.25 | 43.43 | 65.22 | 59.50 | 77.20 | 85.65 | -0.05 | -0.06 | 0.01 | 0.99 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.68 | 205,000 | -34.71% | 30.91 | 30.34 | 28.85 | 29.86 | 31.60 | 70.44 | 90.15 | 84.13 | 95.71 | 91.31 | 0.84 | 0.58 | 0.26 | 0.99 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $330.87 | 105,000 | -37.87% | 317.50 | 306.57 | 313.60 | 322.25 | 356.70 | 59.39 | 82.68 | 72.25 | 79.22 | 71.92 | 3.66 | -0.03 | 3.68 | 0.99 | ||
| WATT | ENERGOUS CORP | $14.59 | 195,000 | 6.56% | 15.80 | 18.49 | 22.99 | 21.40 | 14.33 | 31.40 | 8.05 | 10.99 | 34.11 | 31.10 | -2.47 | -2.32 | -0.15 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.80 | 1,448,000 | 40.31% | 11.00 | 11.01 | 11.20 | 11.73 | 13.43 | 40.06 | 14.01 | 27.69 | 7.78 | 38.29 | -0.10 | -0.10 | -0.00 | 0.99 | ||
| DAR | DARLING INGREDIENTS INC | $62.50 | 1,583,000 | 4.08% | 62.69 | 59.92 | 58.85 | 59.17 | 48.92 | 59.63 | 78.43 | 86.82 | 52.56 | 78.41 | 1.71 | 1.31 | 0.40 | 0.99 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.53 | 198,000 | -42.94% | 7.38 | 7.33 | 7.27 | 7.21 | 7.39 | 54.21 | 77.02 | 74.49 | 84.14 | 85.91 | 0.08 | 0.03 | 0.05 | 0.99 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $328.70 | 503,000 | -26.78% | 326.28 | 310.63 | 296.95 | 303.01 | 329.24 | 63.86 | 79.61 | 82.67 | 56.70 | 65.50 | 9.61 | 8.53 | 1.08 | 0.99 | ||
| NABL | N-ABLE INC | $4.08 | 1,242,000 | -26.51% | 4.50 | 4.27 | 3.78 | 4.34 | 5.65 | 48.41 | 22.42 | 44.41 | 5.06 | 21.48 | 0.16 | 0.21 | -0.05 | 0.99 | ||
| MOG.A | MOOG INC | $410.13 | 133,000 | -48.05% | 397.95 | 407.55 | 381.64 | 344.86 | 299.65 | 57.79 | 65.00 | 60.65 | 57.95 | 46.60 | 4.27 | 5.70 | -1.42 | 0.99 | ||
| YELP | YELP INC | $25.10 | 651,000 | -34.24% | 25.89 | 25.73 | 23.98 | 24.96 | 26.88 | 49.41 | 18.51 | 25.59 | 6.60 | 3.59 | 0.31 | 0.52 | -0.21 | 0.99 | ||
| FNB | FNB CORP | $19.05 | 8,590,000 | 19.72% | 19.03 | 19.01 | 18.30 | 17.69 | 17.31 | 54.51 | 48.91 | 48.50 | 26.08 | 23.24 | 0.16 | 0.22 | -0.05 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.32 | 406,000 | -47.00% | 62.96 | 63.06 | 63.59 | 60.88 | 58.13 | 46.57 | 38.29 | 41.48 | 44.87 | 48.21 | -0.35 | -0.23 | -0.12 | 0.99 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.49 | 855,000 | -31.10% | 33.45 | 33.23 | 31.68 | 31.33 | 31.69 | 56.64 | 55.61 | 58.54 | 34.92 | 38.05 | 0.48 | 0.54 | -0.06 | 0.99 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 496,000 | -18.69% | 0.23 | 0.24 | 0.26 | 0.26 | 0.26 | 40.42 | 15.75 | 12.67 | 23.39 | 27.68 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| NOK | NOKIA CORP | $9.10 | 119,143,000 | -34.96% | 10.50 | 11.55 | 13.41 | 11.60 | 9.07 | 28.97 | 5.80 | 11.27 | 9.72 | 17.25 | -1.04 | -0.83 | -0.21 | 0.99 | ||
| GOLD | GOLDCOM INC | $39.35 | 140,000 | -51.72% | 39.03 | 40.56 | 41.15 | 43.35 | 40.29 | 44.87 | 33.71 | 31.84 | 49.83 | 45.56 | -0.77 | -0.74 | -0.04 | 0.99 | ||
| PEN | PENUMBRA INC | $318.73 | 332,000 | -51.95% | 317.84 | 317.55 | 319.50 | 325.53 | 314.04 | 51.84 | 46.54 | 42.73 | 53.08 | 45.45 | -0.35 | -0.59 | 0.24 | 0.99 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.56 | 231,000 | -47.38% | 40.01 | 40.07 | 38.78 | 36.67 | 33.58 | 49.59 | 43.64 | 45.28 | 10.03 | 15.31 | 0.21 | 0.39 | -0.18 | 0.99 | ||
| CORT | CORCEPT THERAPEUTICS INC | $95.36 | 860,000 | -12.33% | 91.63 | 91.04 | 79.22 | 60.37 | 61.31 | 63.33 | 78.01 | 78.20 | 22.08 | 27.38 | 4.22 | 4.58 | -0.35 | 0.99 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.21 | 127,777,000 | 635.20% | 0.30 | 0.33 | 0.39 | 0.47 | 1.01 | 35.26 | 31.30 | 25.22 | 45.41 | 32.07 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| MOMO | HELLO GROUP INC | $5.88 | 322,000 | -18.69% | 6.02 | 5.96 | 5.86 | 5.99 | 6.39 | 48.13 | 19.24 | 33.85 | 0.00 | 3.13 | 0.04 | 0.06 | -0.02 | 0.99 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.65 | 63,500 | -43.81% | 2.00 | 2.39 | 2.86 | 3.31 | 11.83 | 19.58 | 2.58 | 3.73 | 0.00 | 0.00 | -0.35 | -0.28 | -0.06 | 0.99 | ||
| HLF | HERBALIFE LTD | $11.89 | 732,000 | -49.97% | 12.24 | 12.58 | 12.29 | 13.92 | 13.54 | 42.73 | 14.27 | 14.47 | 10.04 | 12.43 | -0.16 | -0.07 | -0.09 | 0.99 | ||
| AR | ANTERO RESOURCES CORP | $35.28 | 2,971,000 | -37.86% | 34.14 | 34.44 | 35.25 | 37.34 | 35.62 | 54.76 | 79.66 | 65.35 | 96.98 | 79.62 | -0.16 | -0.37 | 0.21 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.35 | 233,000 | -61.04% | 84.07 | 83.92 | 83.70 | 86.33 | 105.18 | 51.67 | 54.72 | 54.26 | 47.58 | 48.25 | 0.11 | 0.00 | 0.11 | 0.99 | ||
| MAT | MATTEL INC | $14.34 | 2,560,000 | -40.00% | 14.16 | 13.82 | 14.25 | 14.65 | 17.09 | 55.12 | 76.05 | 74.05 | 79.01 | 78.54 | 0.06 | -0.06 | 0.11 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $15.89 | 5,519,000 | 20.11% | 16.56 | 15.75 | 16.26 | 16.33 | 16.82 | 48.01 | 43.08 | 52.34 | 31.71 | 42.74 | 0.16 | 0.10 | 0.05 | 0.99 | ||
| HUBG | HUB GROUP INC | $49.28 | 671,000 | 3.07% | 49.60 | 47.40 | 44.52 | 41.89 | 41.46 | 60.24 | 72.95 | 81.10 | 22.94 | 46.44 | 1.68 | 1.57 | 0.12 | 0.99 | ||
| PETZ | TDH HOLDINGS INC | $1.18 | 13,900 | -94.21% | 1.16 | 1.19 | 1.22 | 1.17 | 1.11 | 48.19 | 54.55 | 47.61 | 83.42 | 84.21 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| INTR | INTER & CO INC | $5.29 | 3,042,000 | -28.15% | 5.55 | 5.56 | 5.73 | 6.83 | 7.86 | 39.69 | 26.37 | 39.36 | 39.06 | 54.48 | -0.08 | -0.09 | 0.00 | 0.99 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.50 | 294,000 | -35.53% | 4.20 | 4.12 | 4.46 | 4.63 | 3.93 | 55.86 | 78.32 | 79.52 | 83.90 | 91.74 | 0.01 | -0.09 | 0.09 | 0.99 | ||
| GAUZ | GAUZY LTD | $0.31 | 132,000 | 123.73% | 0.37 | 0.41 | 0.56 | 0.61 | 1.56 | 28.61 | 11.17 | 15.02 | 17.82 | 27.88 | -0.06 | -0.06 | -0.00 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $8.88 | 91,500 | -26.21% | 9.14 | 9.30 | 8.93 | 8.28 | 7.41 | 42.66 | 22.62 | 25.67 | 12.79 | 15.44 | -0.01 | 0.08 | -0.09 | 0.99 | ||
| IDN | INTELLICHECK INC | $3.63 | 145,000 | -38.82% | 3.83 | 4.01 | 4.14 | 5.49 | 5.56 | 29.69 | 7.89 | 14.26 | 10.55 | 22.10 | -0.20 | -0.19 | -0.01 | 0.99 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.16 | 870,000 | -12.91% | 1.22 | 1.26 | 1.32 | 1.52 | 1.78 | 36.50 | 11.94 | 16.64 | 27.80 | 34.18 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.78 | 105,000 | -18.60% | 13.23 | 13.82 | 13.19 | 13.43 | 13.27 | 42.46 | 13.73 | 15.12 | 0.74 | 5.24 | -0.09 | 0.06 | -0.15 | 0.99 | ||
| FOR | FORESTAR GROUP INC | $28.32 | 97,000 | -58.01% | 29.06 | 29.97 | 28.69 | 27.41 | 26.83 | 43.62 | 33.99 | 24.38 | 25.93 | 14.22 | -0.32 | 0.08 | -0.40 | 0.99 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.12 | 66,000 | -40.54% | 34.37 | 33.87 | 32.06 | 32.02 | 31.33 | 65.80 | 86.24 | 82.53 | 66.80 | 62.79 | 0.68 | 0.62 | 0.05 | 0.99 | ||
| QTTB | Q32 BIO INC | $15.15 | 179,000 | -54.45% | 16.19 | 14.60 | 12.09 | 9.00 | 6.16 | 53.94 | 34.40 | 34.56 | 29.63 | 30.18 | 0.98 | 1.14 | -0.16 | 0.99 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $24.84 | 983,000 | -22.72% | 25.33 | 25.54 | 23.17 | 22.52 | 23.50 | 52.38 | 18.69 | 17.92 | 0.14 | 3.12 | 0.51 | 0.77 | -0.25 | 1.00 | ||
| APPF | APPFOLIO INC | $165.05 | 679,000 | -27.53% | 172.91 | 171.01 | 164.06 | 164.61 | 193.06 | 46.74 | 20.59 | 25.95 | 7.01 | 9.94 | 1.56 | 3.18 | -1.62 | 1.00 | ||
| WSO | WATSCO INC | $362.01 | 247,000 | -26.71% | 376.09 | 387.08 | 385.62 | 393.26 | 381.37 | 36.09 | 17.34 | 15.83 | 3.47 | 3.12 | -7.77 | -4.32 | -3.44 | 1.00 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.79 | 428,000 | -40.47% | 9.67 | 9.54 | 8.98 | 8.17 | 8.24 | 61.62 | 57.20 | 57.96 | 15.34 | 18.75 | 0.20 | 0.22 | -0.02 | 1.00 | ||
| IONR | IONEER LTD | $3.21 | 75,500 | -23.74% | 3.52 | 3.87 | 4.01 | 3.90 | 4.42 | 28.61 | 1.46 | 3.43 | 0.00 | 0.00 | -0.22 | -0.14 | -0.09 | 1.00 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.09 | 308,000 | -21.63% | 1.10 | 1.12 | 1.16 | 1.22 | 1.31 | 43.89 | 30.77 | 25.41 | 36.64 | 35.17 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.73 | 85,000 | -15.00% | 2.81 | 2.92 | 3.11 | 2.79 | 2.45 | 41.64 | 36.29 | 34.56 | 41.10 | 39.82 | -0.09 | -0.08 | -0.01 | 1.00 | ||
| ECVT | ECOVYST INC | $12.46 | 894,000 | -36.46% | 12.55 | 12.28 | 12.91 | 12.99 | 11.31 | 48.28 | 71.13 | 72.99 | 83.09 | 83.22 | -0.01 | -0.12 | 0.11 | 1.00 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.40 | 1,721,000 | -12.15% | 111.32 | 110.85 | 107.68 | 100.51 | 94.15 | 48.81 | 17.93 | 22.73 | 9.95 | 6.23 | 0.53 | 1.27 | -0.74 | 1.00 | ||
| AUUD | AUDDIA INC | $1.07 | 153,000 | -74.02% | 1.23 | 1.28 | 1.37 | 2.88 | 5.82 | 34.61 | 6.09 | 7.93 | 1.85 | 2.88 | -0.09 | -0.08 | -0.01 | 1.00 | ||
| MMI | MARCUS & MILLICHAP INC | $30.38 | 110,000 | -26.67% | 30.59 | 30.99 | 29.95 | 28.52 | 28.22 | 49.12 | 17.91 | 18.80 | 10.34 | 12.71 | 0.09 | 0.26 | -0.17 | 1.00 | ||
| FNGR | FINGERMOTION INC | $0.27 | 167,000 | -6.70% | 0.32 | 0.35 | 0.55 | 0.80 | 1.08 | 26.32 | 4.35 | 5.61 | 5.70 | 11.63 | -0.07 | -0.08 | 0.00 | 1.00 | ||
| AN | AUTONATION INC | $208.18 | 180,000 | -39.19% | 202.36 | 195.94 | 192.28 | 194.65 | 201.09 | 62.02 | 84.02 | 74.66 | 68.41 | 61.24 | 3.84 | 2.56 | 1.28 | 1.00 | ||
| DHI | HORTON D R INC | $146.76 | 1,735,000 | -61.38% | 147.39 | 152.26 | 149.98 | 147.70 | 150.37 | 44.68 | 21.76 | 13.71 | 18.24 | 6.08 | -2.48 | -1.25 | -1.23 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | 157,000 | -48.69% | 4.54 | 4.51 | 4.68 | 4.86 | 4.90 | 48.13 | 58.56 | 60.96 | 66.14 | 67.88 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| BOLD | BOUNDLESS BIO INC | $2.57 | 195,000 | -48.14% | 2.49 | 2.49 | 1.92 | 1.61 | 1.42 | 71.48 | 65.50 | 55.97 | 38.48 | 27.06 | 0.16 | 0.19 | -0.03 | 1.00 | ||
| FERG | FERGUSON ENTERPRISES INC | $230.67 | 909,000 | 4.97% | 230.90 | 230.43 | 229.79 | 236.36 | 240.32 | 49.69 | 59.90 | 54.13 | 67.29 | 59.64 | -0.84 | -0.91 | 0.07 | 1.00 | ||
| MIMI | MINT INC LTD | $1.96 | 101,000 | 31.17% | 2.37 | 2.33 | 2.77 | 2.89 | 9.73 | 40.39 | 11.30 | 11.57 | 35.59 | 38.00 | -0.17 | -0.15 | -0.02 | 1.00 | ||
| COYA | COYA THERAPEUTICS INC | $4.25 | 159,000 | -34.57% | 4.57 | 5.10 | 4.94 | 4.65 | 5.11 | 33.82 | 4.07 | 4.90 | 0.54 | 2.92 | -0.20 | -0.08 | -0.12 | 1.00 | ||
| OMCL | OMNICELL INC | $41.00 | 557,000 | -23.70% | 44.11 | 43.69 | 42.47 | 40.10 | 40.12 | 42.92 | 11.54 | 15.43 | 5.43 | 3.98 | 0.08 | 0.74 | -0.65 | 1.00 | ||
| KXIN | KAIXIN HOLDINGS | $5.41 | 30,000 | 328.57% | 5.46 | 4.88 | 5.22 | 5.40 | 90.70 | 54.78 | 64.39 | 70.43 | 71.91 | 82.56 | 0.17 | 0.06 | 0.11 | 1.00 | ||
| QUAD | QUAD/GRAPHICS INC | $8.34 | 135,000 | -11.76% | 8.49 | 8.42 | 7.86 | 7.49 | 6.78 | 53.51 | 41.67 | 54.09 | 11.79 | 25.29 | 0.17 | 0.21 | -0.04 | 1.00 | ||
| ACCO | ACCO BRANDS CORP | $4.00 | 486,000 | -20.33% | 4.01 | 4.05 | 3.96 | 3.66 | 3.73 | 50.26 | 40.88 | 40.73 | 43.46 | 42.28 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| RBC | RBC BEARINGS INC | $595.07 | 152,000 | -26.21% | 585.45 | 599.18 | 597.18 | 585.20 | 524.79 | 48.99 | 56.07 | 41.96 | 96.47 | 75.13 | -5.45 | -4.87 | -0.58 | 1.00 | ||
| IT | GARTNER INC | $140.50 | 843,000 | -36.52% | 137.32 | 135.86 | 144.93 | 150.37 | 186.32 | 51.92 | 40.42 | 37.81 | 43.99 | 39.54 | -1.60 | -2.45 | 0.85 | 1.00 | ||
| MFA | MFA FINANCIAL INC | $9.14 | 1,197,000 | -41.01% | 9.35 | 9.44 | 9.43 | 9.69 | 9.61 | 40.42 | 12.40 | 13.35 | 10.27 | 12.58 | -0.08 | -0.04 | -0.04 | 1.00 | ||
| QNST | QUINSTREET INC | $15.15 | 676,000 | -26.04% | 16.61 | 16.16 | 13.81 | 13.10 | 13.46 | 47.37 | 7.79 | 24.19 | 1.43 | 1.98 | 0.58 | 0.91 | -0.33 | 1.00 |