Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAT | WATERS CORP | $307.12 | 620,000 | -47.14% | 313.53 | 316.58 | 309.63 | 343.41 | 334.87 | 46.60 | 26.23 | 16.67 | 24.55 | 13.08 | -2.04 | 0.26 | -2.30 | 0.98 | ||
| NDSN | NORDSON CORP | $283.20 | 273,000 | -41.79% | 282.87 | 278.71 | 276.47 | 269.63 | 248.12 | 55.96 | 73.73 | 71.88 | 46.84 | 48.41 | 3.15 | 2.54 | 0.60 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.67 | 346,000 | -49.64% | 1.87 | 1.96 | 2.06 | 2.39 | 3.45 | 36.93 | 9.13 | 4.58 | 13.21 | 6.18 | -0.11 | -0.07 | -0.05 | 0.98 | ||
| EP | EMPIRE PETROLEUM CORP | $2.80 | 52,000 | -27.17% | 2.86 | 2.86 | 3.01 | 3.04 | 3.57 | 42.63 | 34.57 | 36.21 | 33.18 | 35.13 | -0.05 | -0.05 | -0.00 | 0.98 | ||
| NWG | NATWEST GROUP PLC | $15.38 | 3,502,000 | -18.75% | 15.80 | 16.12 | 15.75 | 16.58 | 15.68 | 43.72 | 13.20 | 11.48 | 14.61 | 9.10 | -0.04 | 0.06 | -0.10 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $9.79 | 5,658,000 | -34.43% | 9.99 | 9.96 | 9.75 | 10.46 | 11.05 | 46.84 | 19.59 | 23.23 | 13.81 | 10.79 | 0.03 | 0.07 | -0.04 | 0.98 | ||
| ABR | ARBOR REALTY TRUST INC | $7.93 | 2,058,000 | -34.10% | 7.99 | 7.83 | 7.80 | 7.88 | 9.49 | 52.53 | 48.04 | 57.20 | 21.69 | 33.89 | 0.07 | 0.07 | -0.00 | 0.98 | ||
| ARMK | ARAMARK | $44.95 | 2,262,000 | 53.25% | 45.52 | 44.51 | 42.18 | 40.33 | 39.76 | 57.56 | 59.63 | 63.98 | 10.73 | 17.97 | 1.07 | 1.17 | -0.10 | 0.98 | ||
| MRX | MAREX GROUP PLC | $52.49 | 550,000 | -15.64% | 52.08 | 51.16 | 44.04 | 41.80 | 37.91 | 64.87 | 72.76 | 76.47 | 32.86 | 38.89 | 2.66 | 2.86 | -0.20 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $121.61 | 570,000 | -16.91% | 116.92 | 115.14 | 112.64 | 113.09 | 116.10 | 61.13 | 63.77 | 54.23 | 89.81 | 65.90 | 2.31 | 1.49 | 0.82 | 0.98 | ||
| FNGR | FINGERMOTION INC | $0.98 | 154,000 | 2.67% | 1.03 | 0.98 | 1.09 | 1.19 | 1.37 | 44.97 | 53.86 | 59.17 | 55.56 | 68.09 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| AGYS | AGILYSYS INC | $67.85 | 267,000 | 17.11% | 66.43 | 66.45 | 70.08 | 88.49 | 101.44 | 49.48 | 52.01 | 50.60 | 74.30 | 76.79 | -1.46 | -1.82 | 0.36 | 0.98 | ||
| CMI | CUMMINS INC | $657.44 | 682,000 | -22.50% | 650.31 | 625.35 | 583.37 | 568.42 | 494.42 | 64.52 | 81.01 | 78.86 | 34.34 | 38.00 | 24.39 | 22.51 | 1.88 | 0.98 | ||
| RNTX | REIN THERAPEUTICS INC | $1.03 | 11,748,000 | 1,971.96% | 1.57 | 1.58 | 1.38 | 1.33 | 1.31 | 32.08 | 11.30 | 12.07 | 4.23 | 2.82 | -0.02 | 0.07 | -0.08 | 0.98 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.21 | 106,000 | 23.26% | 1.22 | 1.20 | 1.19 | 1.53 | 1.72 | 49.83 | 30.98 | 33.94 | 34.68 | 41.02 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.24 | 633,000 | 1.44% | 48.52 | 47.60 | 43.33 | 39.45 | 36.26 | 72.19 | 88.57 | 78.05 | 88.51 | 66.94 | 1.77 | 1.70 | 0.07 | 0.98 | ||
| DVN | DEVON ENERGY CORP | $50.56 | 9,460,000 | -1.25% | 48.44 | 47.77 | 47.11 | 42.92 | 38.58 | 62.09 | 95.86 | 95.80 | 94.87 | 98.29 | 0.80 | 0.35 | 0.45 | 0.98 | ||
| RVSN | RAIL VISION LTD | $7.50 | 7,700 | 32.76% | 7.86 | 8.23 | 8.20 | 8.73 | 10.61 | 40.93 | 11.05 | 14.33 | 13.08 | 15.63 | -0.22 | -0.10 | -0.11 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $72.13 | 384,000 | -11.32% | 71.05 | 70.01 | 66.60 | 63.46 | 59.27 | 66.59 | 74.34 | 75.43 | 37.62 | 51.67 | 1.61 | 1.54 | 0.07 | 0.98 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $30.09 | 1,826,000 | 3.63% | 29.41 | 29.46 | 29.52 | 26.60 | 25.04 | 54.93 | 93.84 | 86.89 | 97.66 | 94.75 | 0.06 | -0.05 | 0.11 | 0.98 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $79.91 | 326,000 | 81.11% | 79.18 | 78.19 | 77.18 | 77.94 | 78.20 | 58.47 | 67.25 | 67.02 | 63.14 | 57.42 | 0.91 | 0.71 | 0.19 | 0.98 | ||
| MTX | MINERALS TECHNOLOGIES INC | $75.96 | 170,000 | 44.07% | 72.03 | 71.90 | 70.39 | 68.14 | 64.13 | 64.65 | 46.76 | 40.35 | 47.60 | 43.08 | 0.77 | 0.61 | 0.16 | 0.98 | ||
| RDGT | RIDGETECH INC | $1.39 | 62,000 | -51.18% | 1.74 | 2.21 | 129.89 | 262.27 | 273.14 | 32.58 | 9.36 | 6.31 | 2.96 | 1.82 | -33.80 | -43.71 | 9.91 | 0.98 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $16.42 | 1,285,000 | -25.29% | 16.36 | 15.71 | 14.84 | 13.25 | 11.57 | 60.43 | 88.75 | 88.71 | 74.97 | 83.06 | 0.56 | 0.50 | 0.07 | 0.98 | ||
| CNEY | CN ENERGY GROUP INC | $0.71 | 28,200 | 27.60% | 0.73 | 0.59 | 0.69 | 0.73 | 1.40 | 54.68 | 41.03 | 41.66 | 32.53 | 36.09 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $614.49 | 424,000 | -41.44% | 615.69 | 617.21 | 615.40 | 631.81 | 621.36 | 50.51 | 45.82 | 38.84 | 20.57 | 16.13 | 1.46 | 1.47 | -0.01 | 0.99 | ||
| HELP | CYBIN INC | $5.15 | 691,000 | -16.14% | 5.36 | 5.36 | 5.56 | 6.34 | 6.46 | 46.67 | 19.40 | 20.27 | 30.14 | 29.14 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $17.06 | 2,683,000 | -60.44% | 16.26 | 16.04 | 16.18 | 16.77 | 17.47 | 62.56 | 75.63 | 58.34 | 73.97 | 47.47 | 0.15 | 0.01 | 0.14 | 0.99 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.97 | 107,000 | -63.48% | 5.04 | 4.96 | 4.38 | 4.33 | 3.87 | 54.85 | 33.00 | 32.40 | 22.40 | 14.70 | 0.17 | 0.22 | -0.05 | 0.99 | ||
| KXIN | KAIXIN HOLDINGS | $4.53 | 11,400 | 137.50% | 5.84 | 6.01 | 6.12 | 44.28 | 187.91 | 29.32 | 4.30 | 13.00 | 0.00 | 10.56 | -1.26 | -1.62 | 0.36 | 0.99 | ||
| BPOP | POPULAR INC | $149.35 | 366,000 | -8.04% | 149.00 | 146.79 | 139.22 | 134.80 | 126.78 | 61.11 | 62.98 | 67.15 | 20.15 | 31.14 | 3.30 | 3.37 | -0.07 | 0.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.11 | 4,667,000 | 183.36% | 21.49 | 22.93 | 22.91 | 21.86 | 18.43 | 29.71 | 9.72 | 10.00 | 11.39 | 10.66 | -0.85 | -0.41 | -0.44 | 0.99 | ||
| KEX | KIRBY CORP | $147.22 | 820,000 | -5.86% | 149.00 | 145.15 | 136.37 | 127.90 | 112.79 | 59.28 | 66.18 | 77.95 | 31.28 | 53.28 | 4.40 | 4.42 | -0.01 | 0.99 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.81 | 120,000 | -36.84% | 2.65 | 2.59 | 2.43 | 2.28 | 2.26 | 62.10 | 85.50 | 88.55 | 93.42 | 93.36 | 0.11 | 0.08 | 0.02 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.71 | 1,029,000 | -55.61% | 222.97 | 221.65 | 214.14 | 216.98 | 204.96 | 52.77 | 27.98 | 24.49 | 16.35 | 12.73 | 2.22 | 2.77 | -0.55 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $13.39 | 5,761,000 | 42.25% | 13.25 | 12.80 | 12.30 | 12.21 | 12.12 | 71.21 | 88.74 | 92.83 | 87.68 | 95.49 | 0.38 | 0.32 | 0.06 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | 159,000 | 23.26% | 3.01 | 2.90 | 2.84 | 3.07 | 3.36 | 60.04 | 66.86 | 62.00 | 43.00 | 40.03 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.79 | 951,000 | -24.16% | 2.73 | 2.73 | 2.30 | 1.96 | 1.59 | 59.25 | 44.32 | 36.24 | 28.19 | 22.11 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.70 | 33,400 | -39.93% | 0.61 | 0.56 | 0.58 | 0.63 | 1.04 | 69.99 | 93.99 | 88.13 | 97.38 | 92.13 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| SCOR | COMSCORE INC | $7.28 | 4,400 | -31.25% | 7.48 | 7.47 | 7.22 | 7.40 | 7.07 | 48.46 | 35.10 | 39.90 | 34.66 | 39.34 | 0.04 | 0.07 | -0.04 | 0.99 | ||
| FTV | FORTIVE CORP | $59.03 | 3,258,000 | -55.60% | 60.94 | 60.00 | 57.76 | 56.70 | 53.15 | 48.52 | 50.46 | 70.28 | 26.90 | 56.29 | 0.99 | 1.17 | -0.18 | 0.99 | ||
| AROC | ARCHROCK INC | $39.02 | 1,088,000 | -27.03% | 37.16 | 36.54 | 35.89 | 31.84 | 28.10 | 72.56 | 89.33 | 89.61 | 100.00 | 100.00 | 0.84 | 0.58 | 0.26 | 0.99 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.52 | 1,369,000 | -9.87% | 14.49 | 14.83 | 15.64 | 16.94 | 17.45 | 41.76 | 15.56 | 11.05 | 28.97 | 16.82 | -0.39 | -0.39 | -0.01 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.39 | 702,000 | -23.78% | 27.88 | 28.53 | 28.44 | 27.36 | 26.31 | 42.26 | 9.84 | 15.95 | 6.14 | 11.81 | -0.16 | -0.03 | -0.13 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $53.24 | 19,920,000 | 8.91% | 52.99 | 52.79 | 50.42 | 52.38 | 51.43 | 59.65 | 38.19 | 33.90 | 33.34 | 27.45 | 0.77 | 0.85 | -0.08 | 0.99 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.96 | 10,662,000 | -21.17% | 3.52 | 4.55 | 5.12 | 5.42 | 4.61 | 24.33 | 3.63 | 3.16 | 4.20 | 2.11 | -0.92 | -0.50 | -0.42 | 0.99 | ||
| RLGT | RADIANT LOGISTICS INC | $8.35 | 141,000 | -21.23% | 8.39 | 8.12 | 7.51 | 7.17 | 6.64 | 63.04 | 67.10 | 74.50 | 3.18 | 30.01 | 0.30 | 0.30 | -0.01 | 0.99 | ||
| NVNI | NVNI GROUP LTD | $1.41 | 80,000 | 5.26% | 1.37 | 1.29 | 1.28 | 1.90 | 3.57 | 54.85 | 67.49 | 66.17 | 48.44 | 44.19 | 0.02 | 0.01 | 0.02 | 0.99 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.41 | 1,077,000 | -38.17% | 4.35 | 4.16 | 3.74 | 3.50 | 2.77 | 58.74 | 78.40 | 74.23 | 29.74 | 29.09 | 0.19 | 0.19 | 0.00 | 0.99 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.87 | 5,100 | 142.86% | 2.99 | 3.04 | 3.22 | 4.73 | N/A | 36.12 | 29.24 | 33.69 | 0.00 | 11.10 | -0.11 | -0.12 | 0.01 | 0.99 | ||
| OFAL | OFA GROUP | $0.76 | 200,000 | 68.07% | 0.73 | 0.63 | 0.53 | 0.54 | 0.89 | 62.66 | 88.32 | 91.37 | 83.52 | 93.71 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $62.35 | 1,400,000 | 75.88% | 61.85 | 59.76 | 58.28 | 57.61 | 55.72 | 61.31 | 53.84 | 51.52 | 17.82 | 15.34 | 1.23 | 1.14 | 0.09 | 0.99 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $92.13 | 396,000 | -6.16% | 91.03 | 91.38 | 89.39 | 108.09 | 112.67 | 53.45 | 25.32 | 23.25 | 26.70 | 20.24 | 0.06 | 0.04 | 0.02 | 0.99 | ||
| NUWE | NUWELLIS INC | $1.07 | 48,000 | 2.13% | 1.14 | 1.14 | 1.24 | 1.80 | 3.31 | 37.42 | 10.71 | 16.58 | 18.95 | 29.53 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.80 | 1,077,000 | 25.67% | 11.62 | 10.84 | 8.48 | 7.08 | 6.99 | 73.96 | 85.05 | 84.59 | 14.42 | 14.66 | 1.03 | 1.07 | -0.04 | 0.99 | ||
| BFRI | BIOFRONTERA INC | $1.08 | 79,000 | 27.42% | 1.09 | 1.06 | 0.94 | 0.88 | 0.91 | 58.49 | 50.98 | 60.76 | 19.86 | 36.60 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| CATY | CATHAY GENERAL BANCORP | $56.41 | 521,000 | 29.93% | 55.00 | 54.05 | 51.24 | 51.14 | 49.44 | 67.47 | 77.59 | 77.31 | 33.81 | 31.73 | 1.37 | 1.24 | 0.14 | 0.99 | ||
| TPL | TEXAS PACIFIC LAND CORP | $433.62 | 374,000 | 88.89% | 437.42 | 430.21 | 481.23 | 406.75 | 357.92 | 44.61 | 79.06 | 80.29 | 89.10 | 92.80 | -8.55 | -11.62 | 3.08 | 0.99 | ||
| NL | NL INDUSTRIES INC | $6.11 | 17,600 | -22.12% | 5.91 | 5.86 | 5.91 | 5.91 | 5.98 | 59.69 | 96.43 | 89.14 | 98.00 | 90.58 | 0.04 | 0.01 | 0.03 | 0.99 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $98.62 | 1,486,000 | 0.81% | 96.81 | 97.60 | 96.99 | 104.15 | 104.48 | 54.40 | 49.67 | 43.19 | 41.48 | 34.16 | -0.08 | -0.15 | 0.07 | 0.99 | ||
| PTCT | PTC THERAPEUTICS INC | $65.15 | 1,053,000 | -2.23% | 68.49 | 69.76 | 67.92 | 71.50 | 66.51 | 39.73 | 13.79 | 23.01 | 4.52 | 12.32 | -0.61 | 0.17 | -0.78 | 0.99 | ||
| HLF | HERBALIFE LTD | $16.28 | 719,000 | -23.67% | 16.47 | 16.03 | 16.20 | 15.77 | 12.60 | 52.15 | 46.06 | 55.10 | 19.65 | 28.09 | 0.23 | 0.21 | 0.02 | 0.99 | ||
| KGS | KODIAK GAS SERVICES INC | $68.54 | 1,144,000 | -31.41% | 65.71 | 63.39 | 58.99 | 49.70 | 42.03 | 82.55 | 93.80 | 92.25 | 100.00 | 100.00 | 2.73 | 2.45 | 0.28 | 0.99 | ||
| ALOY | REALLOYS INC | $9.85 | 2,394,000 | 46.87% | 9.24 | 9.98 | 12.62 | 11.43 | 9.42 | 47.54 | 15.30 | 11.96 | 26.64 | 16.44 | -0.79 | -0.78 | -0.02 | 0.99 | ||
| CV | CAPSOVISION INC | $7.50 | 161,000 | -27.15% | 6.39 | 6.30 | 6.14 | 7.04 | 5.81 | 62.14 | 84.52 | 81.28 | 90.16 | 90.16 | 0.14 | 0.01 | 0.12 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.69 | 440,000 | -11.11% | 12.90 | 12.77 | 12.42 | 14.08 | 14.19 | 50.00 | 35.16 | 34.89 | 20.45 | 11.92 | 0.09 | 0.12 | -0.03 | 0.99 | ||
| OMCL | OMNICELL INC | $42.80 | 617,000 | -37.04% | 39.54 | 37.71 | 37.34 | 41.42 | 36.83 | 63.57 | 64.94 | 71.25 | 54.94 | 69.46 | 1.56 | 0.77 | 0.80 | 0.99 | ||
| PRSO | PERASO INC | $1.01 | 1,562,000 | 296.45% | 0.99 | 0.98 | 1.08 | 1.02 | 1.07 | 49.93 | 37.39 | 28.37 | 48.80 | 28.30 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| DIBS | 1STDIBSCOM INC | $4.74 | 124,000 | -19.48% | 5.40 | 5.54 | 5.49 | 5.61 | 4.46 | 31.49 | 4.84 | 4.64 | 3.18 | 1.06 | -0.16 | -0.02 | -0.14 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $21.48 | 59,600 | -9.70% | 22.08 | 22.33 | 17.12 | 17.74 | 17.97 | 56.49 | 22.70 | 27.83 | 2.85 | 6.85 | 1.11 | 1.56 | -0.44 | 0.99 | ||
| LQDT | LIQUIDITY SERVICES INC | $35.91 | 133,000 | 29.13% | 34.93 | 33.79 | 31.84 | 31.68 | 28.67 | 77.07 | 89.72 | 89.20 | 78.11 | 83.68 | 1.22 | 1.05 | 0.16 | 0.99 | ||
| KFY | KORN FERRY | $66.52 | 221,000 | -30.72% | 66.44 | 65.08 | 63.35 | 65.15 | 67.63 | 58.38 | 71.75 | 74.42 | 56.13 | 68.00 | 0.94 | 0.85 | 0.09 | 0.99 | ||
| FLNT | FLUENT INC | $3.16 | 12,600 | 65.79% | 3.24 | 3.23 | 3.32 | 3.14 | 2.63 | 46.50 | 24.86 | 27.07 | 28.35 | 28.82 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| MORN | MORNINGSTAR INC | $169.03 | 762,000 | -24.70% | 180.12 | 177.95 | 176.63 | 188.95 | 214.24 | 42.74 | 34.80 | 50.82 | 29.32 | 48.31 | 0.21 | 1.11 | -0.91 | 1.00 | ||
| SITC | SITE CENTERS CORP | $5.56 | 353,000 | 1.15% | 5.51 | 5.45 | 5.70 | 6.07 | 7.66 | 51.87 | 67.02 | 71.56 | 75.94 | 80.55 | -0.02 | -0.06 | 0.03 | 1.00 | ||
| TISI | TEAM INC | $17.50 | 10,700 | 143.18% | 17.15 | 16.85 | 15.61 | 14.98 | 15.79 | 65.63 | 67.67 | 64.37 | 87.16 | 71.32 | 0.49 | 0.50 | -0.01 | 1.00 | ||
| TRAW | TRAWS PHARMA INC | $1.49 | 209,000 | -26.15% | 1.29 | 1.38 | 1.64 | 1.74 | 1.88 | 51.08 | 60.99 | 46.93 | 97.49 | 77.31 | -0.11 | -0.14 | 0.03 | 1.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.49 | 161,000 | -15.71% | 7.45 | 7.44 | 6.81 | 6.54 | 5.64 | 59.33 | 55.34 | 53.47 | 24.44 | 23.98 | 0.21 | 0.24 | -0.03 | 1.00 | ||
| GMED | GLOBUS MEDICAL INC | $91.34 | 907,000 | -10.46% | 92.87 | 92.58 | 90.17 | 89.93 | 77.05 | 49.98 | 22.92 | 20.78 | 19.47 | 9.15 | 0.50 | 1.08 | -0.58 | 1.00 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.70 | 2,808,000 | -16.13% | 4.13 | 3.57 | 3.09 | 2.97 | 3.01 | 52.07 | 19.52 | 37.25 | 5.02 | 26.83 | 0.30 | 0.33 | -0.03 | 1.00 | ||
| USB | US BANCORP | $56.30 | 6,403,000 | -20.80% | 56.40 | 55.99 | 54.17 | 54.91 | 51.17 | 57.10 | 54.41 | 51.77 | 34.05 | 29.49 | 0.69 | 0.74 | -0.05 | 1.00 | ||
| AVTR | AVANTOR INC | $7.96 | 9,276,000 | -29.29% | 8.07 | 8.10 | 8.14 | 9.69 | 11.21 | 46.07 | 36.69 | 34.05 | 33.02 | 26.86 | -0.07 | -0.06 | -0.00 | 1.00 | ||
| MOMO | HELLO GROUP INC | $6.21 | 451,000 | 28.49% | 6.21 | 6.17 | 6.16 | 6.43 | 6.99 | 52.37 | 42.78 | 40.89 | 36.29 | 32.73 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.48 | 16,500 | -49.07% | 1.55 | 1.98 | 2.29 | 2.00 | 2.03 | 34.19 | 20.86 | 13.83 | 7.79 | 3.73 | -0.27 | -0.22 | -0.06 | 1.00 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.84 | 1,092,000 | -51.55% | 85.26 | 85.47 | 81.75 | 79.54 | 80.19 | 40.46 | 9.49 | 18.34 | 0.00 | 0.42 | 0.51 | 1.43 | -0.93 | 1.00 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.91 | 200,000 | 11.11% | 12.08 | 12.23 | 12.27 | 13.36 | 13.84 | 45.65 | 19.62 | 15.68 | 17.83 | 11.07 | -0.10 | -0.04 | -0.06 | 1.00 | ||
| NG | NOVAGOLD RESOURCES INC | $8.05 | 2,290,000 | -25.99% | 8.76 | 9.23 | 9.94 | 9.96 | 8.82 | 37.92 | 4.86 | 4.41 | 7.65 | 4.13 | -0.41 | -0.25 | -0.17 | 1.00 | ||
| CHDN | CHURCHILL DOWNS INC | $98.65 | 994,000 | 106.65% | 97.29 | 93.72 | 90.54 | 98.05 | 99.56 | 60.13 | 82.85 | 84.19 | 76.22 | 81.07 | 2.99 | 2.17 | 0.82 | 1.00 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.29 | 15,700 | -75.28% | 22.45 | 22.38 | 22.00 | 21.13 | 22.37 | 52.03 | 26.77 | 38.87 | 0.00 | 24.39 | 0.20 | 0.25 | -0.05 | 1.00 | ||
| HUBG | HUB GROUP INC | $43.18 | 461,000 | 16.12% | 43.52 | 41.40 | 39.38 | 42.14 | 39.04 | 61.26 | 71.30 | 74.87 | 29.19 | 45.25 | 1.46 | 1.31 | 0.15 | 1.00 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.32 | 2,073,000 | -26.83% | 13.85 | 13.85 | 14.18 | 13.40 | 10.98 | 56.88 | 88.68 | 86.21 | 96.91 | 97.36 | 0.03 | -0.07 | 0.10 | 1.00 | ||
| GOLD | GOLDCOM INC | $42.63 | 769,000 | 150.49% | 46.15 | 45.49 | 47.48 | 45.31 | 35.32 | 39.36 | 22.28 | 33.65 | 4.65 | 14.72 | -0.23 | -0.13 | -0.10 | 1.00 | ||
| ECVT | ECOVYST INC | $14.36 | 1,161,000 | 46.78% | 13.95 | 13.85 | 12.66 | 11.53 | 10.10 | 66.18 | 69.86 | 69.02 | 27.23 | 19.66 | 0.42 | 0.45 | -0.04 | 1.00 | ||
| ACN | ACCENTURE PLC | $179.83 | 3,708,000 | -38.31% | 182.97 | 187.67 | 196.00 | 229.70 | 240.48 | 38.14 | 22.66 | 19.85 | 29.71 | 27.97 | -5.92 | -5.48 | -0.44 | 1.00 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.95 | 1,103,000 | -33.59% | 22.18 | 22.09 | 22.19 | 24.05 | 23.75 | 48.48 | 65.93 | 74.68 | 60.69 | 74.80 | 0.04 | -0.01 | 0.05 | 1.00 | ||
| RC | READY CAPITAL CORP | $1.94 | 1,011,000 | -24.44% | 1.90 | 1.77 | 1.74 | 1.94 | 2.78 | 61.17 | 72.38 | 70.42 | 52.72 | 54.42 | 0.06 | 0.04 | 0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.