Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDC | AUDIOCODES LTD | $9.98 | 80,225 | 72.63% | 10.12 | 10.47 | 11.67 | 12.12 | 11.20 | 35.92 | 21.59 | 24.35 | 22.51 | 29.95 | -0.46 | -0.48 | 0.01 | 0.98 |
EVTC | EVERTEC INC | $37.42 | 297,125 | -6.90% | 37.38 | 37.58 | 37.86 | 38.92 | 38.18 | 48.15 | 67.55 | 67.75 | 82.65 | 82.72 | -0.18 | -0.23 | 0.05 | 0.98 |
OSBC | OLD SECOND BANCORP INC | $14.92 | 199,639 | 4.91% | 14.54 | 14.35 | 13.86 | 14.06 | 14.26 | 68.99 | 96.79 | 93.51 | 99.41 | 95.50 | 0.27 | 0.21 | 0.06 | 0.98 |
OFS | OFS CAPITAL CORP | $9.97 | 42,841 | 1.61% | 9.62 | 9.60 | 9.78 | 10.61 | 10.70 | 59.53 | 75.78 | 58.11 | 100.00 | 86.32 | -0.02 | -0.09 | 0.06 | 0.98 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $204.19 | 896,365 | -39.80% | 203.77 | 201.64 | 205.42 | 198.59 | 178.09 | 52.04 | 68.08 | 69.42 | 66.51 | 69.95 | 0.36 | -0.38 | 0.74 | 0.98 |
BOC | BOSTON OMAHA CORP | $13.80 | 172,172 | -43.01% | 14.58 | 15.13 | 15.57 | 15.60 | 15.80 | 31.10 | 6.76 | 8.16 | 4.89 | 2.40 | -0.49 | -0.30 | -0.19 | 0.98 |
MBOT | MICROBOT MEDICAL INC | $0.94 | 48,178 | -8.77% | 0.94 | 0.93 | 1.05 | 1.19 | 1.38 | 45.14 | 49.11 | 52.30 | 76.52 | 77.80 | -0.03 | -0.04 | 0.01 | 0.99 |
FTFT | FUTURE FINTECH GROUP INC | $0.80 | 23,881 | -6.00% | 0.81 | 0.83 | 0.91 | 1.05 | 1.06 | 40.61 | 33.57 | 32.09 | 59.27 | 51.14 | -0.03 | -0.03 | 0.00 | 0.99 |
ALRM | ALARMCOM HOLDINGS INC | $69.04 | 261,876 | 2.39% | 69.04 | 67.71 | 69.55 | 67.70 | 62.56 | 53.62 | 72.23 | 71.08 | 71.84 | 70.40 | 0.25 | -0.07 | 0.32 | 0.99 |
ANNX | ANNEXON INC | $4.33 | 1,527,271 | 48.25% | 4.71 | 4.67 | 5.44 | 5.15 | 3.83 | 37.09 | 8.84 | 23.23 | 13.05 | 33.79 | -0.23 | -0.23 | -0.00 | 0.99 |
PBPB | POTBELLY CORP | $8.73 | 228,990 | 81.97% | 9.14 | 9.79 | 10.72 | 11.61 | 10.13 | 24.43 | 8.81 | 8.61 | 12.94 | 10.37 | -0.60 | -0.53 | -0.07 | 0.99 |
ZD | ZIFF DAVIS INC | $56.92 | 241,476 | -8.02% | 55.75 | 53.69 | 57.36 | 62.32 | 63.43 | 56.06 | 87.19 | 87.65 | 97.34 | 99.11 | 0.20 | -0.65 | 0.85 | 0.99 |
SPHR | SPHERE ENTERTAINMENT CO | $36.04 | 1,170,770 | 98.59% | 38.96 | 39.69 | 43.21 | 40.31 | 37.98 | 31.32 | 14.61 | 19.58 | 0.00 | 2.85 | -1.42 | -1.20 | -0.22 | 0.99 |
CTS | CTS CORP | $52.55 | 175,597 | 94.84% | 51.29 | 48.90 | 46.62 | 45.05 | 43.20 | 73.48 | 95.59 | 92.05 | 93.38 | 89.96 | 1.79 | 1.50 | 0.28 | 0.99 |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $47.35 | 51,405 | 52.86% | 47.51 | 43.80 | 38.42 | 34.66 | 30.22 | 65.46 | 66.74 | 72.74 | 12.65 | 31.59 | 3.19 | 3.15 | 0.04 | 0.99 |
MMAT | META MATERIALS INC | $2.23 | 136,514 | 3.66% | 2.26 | 2.75 | 2.75 | 3.80 | 10.13 | 40.92 | 14.14 | 16.20 | 23.93 | 25.35 | -0.23 | -0.17 | -0.06 | 0.99 |
VVV | VALVOLINE INC | $41.77 | 1,153,853 | 51.38% | 42.49 | 42.54 | 43.00 | 40.73 | 37.04 | 44.10 | 57.29 | 56.77 | 24.85 | 21.85 | -0.13 | -0.06 | -0.07 | 0.99 |
TDW | TIDEWATER INC | $105.50 | 624,621 | 11.69% | 106.51 | 100.49 | 95.12 | 82.84 | 73.72 | 60.53 | 77.58 | 76.84 | 60.02 | 62.41 | 3.95 | 3.76 | 0.19 | 0.99 |
FARM | FARMER BROTHERS CO | $2.93 | 60,168 | -17.58% | 3.14 | 3.14 | 3.31 | 3.38 | 2.99 | 32.91 | 10.28 | 14.90 | 2.02 | 9.92 | -0.07 | -0.06 | -0.02 | 0.99 |
RBT | RUBICON TECHNOLOGIES INC | $0.26 | 1,332,850 | 132.53% | 0.26 | 0.33 | 0.40 | 0.79 | 1.92 | 36.39 | 19.24 | 13.99 | 27.14 | 15.14 | -0.05 | -0.05 | -0.00 | 0.99 |
CMRE | COSTAMARE INC | $14.65 | 629,442 | -21.85% | 13.54 | 12.69 | 11.80 | 11.39 | 10.58 | 87.44 | 98.09 | 96.70 | 100.00 | 99.06 | 0.77 | 0.57 | 0.20 | 0.99 |
PCB | PCB BANCORP | $15.72 | 18,162 | 9.97% | 15.50 | 15.39 | 15.57 | 16.28 | 16.11 | 55.75 | 84.41 | 76.70 | 94.01 | 86.66 | 0.00 | -0.05 | 0.05 | 0.99 |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.49 | 179,291 | -16.51% | 15.51 | 15.36 | 15.02 | 14.51 | 13.95 | 57.54 | 61.84 | 75.82 | 36.03 | 65.97 | 0.17 | 0.17 | 0.00 | 0.99 |
LQDA | LIQUIDIA CORP | $12.71 | 660,943 | -21.29% | 12.44 | 12.61 | 14.02 | 13.67 | 10.29 | 45.54 | 52.54 | 38.62 | 85.50 | 59.60 | -0.42 | -0.49 | 0.07 | 0.99 |
OWLT | OWLET INC | $3.95 | 14,804 | -4.91% | 4.10 | 4.14 | 4.17 | 4.84 | 4.66 | 45.30 | 21.00 | 19.16 | 17.71 | 9.20 | -0.05 | -0.03 | -0.02 | 0.99 |
CARR | CARRIER GLOBAL CORP | $65.23 | 2,380,580 | -41.96% | 64.87 | 62.04 | 59.00 | 57.40 | 55.59 | 66.74 | 84.30 | 85.72 | 45.82 | 54.79 | 2.19 | 2.00 | 0.19 | 0.99 |
GATX | GATX CORP | $137.24 | 107,756 | -30.24% | 133.73 | 130.09 | 130.71 | 127.17 | 119.84 | 67.78 | 93.03 | 92.52 | 96.39 | 96.77 | 1.96 | 0.92 | 1.04 | 0.99 |
WSBC | WESBANCO INC | $29.11 | 137,774 | 11.63% | 28.56 | 28.24 | 28.35 | 28.95 | 27.51 | 60.83 | 89.11 | 88.38 | 98.61 | 97.17 | 0.17 | 0.04 | 0.13 | 0.99 |
PAX | PATRIA INVESTMENTS LTD | $13.03 | 385,811 | -10.96% | 12.97 | 13.25 | 13.91 | 14.34 | 14.33 | 40.56 | 54.23 | 50.35 | 84.39 | 86.70 | -0.26 | -0.31 | 0.05 | 0.99 |
ZEUS | OLYMPIC STEEL INC | $53.12 | 81,335 | -12.26% | 53.31 | 59.32 | 64.74 | 65.76 | 59.30 | 31.48 | 15.19 | 11.69 | 64.27 | 46.06 | -3.87 | -3.58 | -0.29 | 0.99 |
ASTL | ALGOMA STEEL GROUP INC | $7.95 | 343,551 | -33.19% | 7.79 | 7.78 | 7.94 | 8.33 | 7.86 | 54.32 | 56.87 | 45.77 | 70.51 | 55.53 | -0.05 | -0.07 | 0.02 | 0.99 |
KORE | KORE GROUP HOLDINGS INC | $0.77 | 21,755 | -59.84% | 0.77 | 0.78 | 0.77 | 0.84 | 0.74 | 49.58 | 31.64 | 33.18 | 38.42 | 37.84 | -0.00 | -0.00 | -0.00 | 0.99 |
HLLY | HOLLEY INC | $3.85 | 298,326 | -9.36% | 3.99 | 4.03 | 4.19 | 4.44 | 4.70 | 32.13 | 43.28 | 47.84 | 5.05 | 9.61 | -0.09 | -0.08 | -0.01 | 0.99 |
ENG | ENGLOBAL CORP | $1.65 | 8,690 | 415.12% | 1.66 | 1.67 | 1.71 | 1.65 | 2.01 | 47.33 | 47.86 | 49.20 | 44.58 | 57.82 | -0.01 | -0.01 | 0.00 | 0.99 |
PJT | PJT PARTNERS INC | $101.22 | 212,523 | 64.57% | 100.34 | 98.06 | 96.29 | 97.80 | 89.91 | 62.73 | 76.81 | 78.51 | 74.56 | 81.88 | 1.50 | 1.18 | 0.32 | 0.99 |
MBWM | MERCANTILE BANK CORP | $39.89 | 36,495 | -28.26% | 39.55 | 38.24 | 37.11 | 37.96 | 35.99 | 66.64 | 93.70 | 90.37 | 93.53 | 85.56 | 0.89 | 0.72 | 0.16 | 0.99 |
ROCK | GIBRALTAR INDUSTRIES INC | $73.52 | 125,212 | 31.56% | 74.01 | 72.84 | 75.16 | 77.70 | 73.40 | 48.43 | 74.82 | 82.01 | 82.66 | 91.20 | -0.10 | -0.51 | 0.41 | 0.99 |
RS | RELIANCE INC | $298.37 | 356,367 | 31.77% | 294.64 | 296.08 | 315.32 | 305.64 | 286.92 | 45.04 | 89.86 | 74.75 | 100.00 | 95.34 | -5.66 | -7.23 | 1.57 | 0.99 |
MED | MEDIFAST INC | $25.00 | 285,693 | -14.32% | 25.39 | 28.13 | 32.11 | 42.83 | 59.33 | 33.42 | 7.21 | 8.88 | 38.86 | 32.21 | -2.35 | -2.43 | 0.08 | 0.99 |
KRO | KRONOS WORLDWIDE INC | $13.11 | 145,208 | -48.25% | 12.64 | 12.13 | 11.82 | 10.51 | 9.32 | 68.91 | 87.07 | 80.04 | 78.11 | 68.97 | 0.41 | 0.32 | 0.09 | 0.99 |
USLM | UNITED STATES LIME & MINERALS INC | $364.82 | 20,566 | 40.30% | 369.11 | 340.74 | 313.67 | 279.30 | 244.50 | 71.62 | 86.10 | 89.76 | 45.09 | 62.69 | 19.56 | 18.32 | 1.24 | 0.99 |
RAIL | FREIGHTCAR AMERICA INC | $3.71 | 21,721 | -65.94% | 3.79 | 3.68 | 3.66 | 3.23 | 2.93 | 50.27 | 48.56 | 44.72 | 38.52 | 36.96 | 0.05 | 0.04 | 0.01 | 0.99 |
ROG | ROGERS CORP | $117.99 | 138,013 | -28.22% | 119.61 | 117.55 | 116.31 | 117.26 | 124.92 | 51.32 | 32.69 | 45.75 | 16.54 | 37.71 | 1.41 | 1.36 | 0.05 | 0.99 |
NEWT | NEWTEKONE INC | $13.67 | 107,047 | -7.85% | 13.04 | 12.01 | 11.53 | 11.89 | 13.56 | 69.15 | 83.99 | 88.40 | 92.56 | 95.79 | 0.68 | 0.43 | 0.26 | 0.99 |
TVTX | TRAVERE THERAPEUTICS INC | $6.06 | 1,321,520 | 41.99% | 6.56 | 6.14 | 6.76 | 7.74 | 8.68 | 43.22 | 51.73 | 57.01 | 75.05 | 83.81 | -0.02 | -0.09 | 0.08 | 0.99 |
AEZS | AETERNA ZENTARIS INC | $8.52 | 5,647 | -51.23% | 8.24 | 8.07 | 8.11 | 7.83 | 8.29 | 59.82 | 77.40 | 78.16 | 90.38 | 92.30 | 0.14 | 0.06 | 0.08 | 0.99 |
CARM | CARISMA THERAPEUTICS INC | $1.41 | 219,948 | 18.77% | 1.48 | 1.57 | 1.91 | 2.18 | 3.10 | 30.64 | 13.77 | 12.62 | 13.86 | 4.62 | -0.14 | -0.14 | 0.00 | 0.99 |
RNST | RENASANT CORP | $30.95 | 674,408 | 323.05% | 30.73 | 30.32 | 29.99 | 30.97 | 29.32 | 58.37 | 81.79 | 86.74 | 90.34 | 94.71 | 0.32 | 0.20 | 0.12 | 0.99 |
DRQ | DRIL-QUIP INC | $19.25 | 204,596 | 2.91% | 19.18 | 19.09 | 21.33 | 21.42 | 23.41 | 43.59 | 66.15 | 63.09 | 88.47 | 87.04 | -0.51 | -0.69 | 0.18 | 0.99 |
PTCT | PTC THERAPEUTICS INC | $33.10 | 646,621 | 18.39% | 32.29 | 30.93 | 29.34 | 28.43 | 28.16 | 60.43 | 69.72 | 71.34 | 42.30 | 46.75 | 1.34 | 1.18 | 0.16 | 0.99 |
G | GENPACT LTD | $34.31 | 2,029,207 | 99.62% | 33.36 | 32.27 | 32.33 | 33.77 | 34.58 | 68.38 | 90.44 | 87.88 | 97.13 | 98.86 | 0.62 | 0.25 | 0.37 | 0.99 |
BMO | BANK OF MONTREAL | $95.22 | 616,013 | 12.22% | 93.84 | 92.60 | 94.05 | 94.30 | 89.05 | 59.40 | 92.13 | 92.93 | 93.03 | 95.90 | 0.35 | -0.14 | 0.50 | 0.99 |
EME | EMCOR GROUP INC | $378.37 | 252,714 | -22.23% | 377.67 | 364.29 | 351.69 | 297.87 | 255.36 | 62.09 | 83.79 | 82.52 | 33.67 | 42.82 | 9.98 | 9.67 | 0.31 | 0.99 |
EFTR | EFFECTOR THERAPEUTICS INC | $1.94 | 60,882 | 6.96% | 2.03 | 2.02 | 5.98 | 8.90 | 11.76 | 30.68 | 17.04 | 28.52 | 37.87 | 58.71 | -0.93 | -1.24 | 0.31 | 0.99 |
SRDX | SURMODICS INC | $34.62 | 36,940 | -5.00% | 32.81 | 30.54 | 28.91 | 31.09 | 32.45 | 70.06 | 86.32 | 81.08 | 81.07 | 76.50 | 1.59 | 1.21 | 0.38 | 0.99 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.03 | 495,960 | -36.15% | 10.67 | 10.07 | 9.31 | 8.49 | 7.15 | 78.11 | 88.59 | 86.78 | 89.55 | 84.48 | 0.63 | 0.45 | 0.18 | 0.99 |
DM | DESKTOP METAL INC | $0.61 | 4,246,413 | 43.50% | 0.69 | 0.76 | 0.80 | 0.71 | 0.95 | 36.60 | 8.28 | 10.42 | 14.52 | 16.76 | -0.06 | -0.04 | -0.02 | 0.99 |
FRGE | FORGE GLOBAL HOLDINGS INC | $1.79 | 412,740 | -9.91% | 1.83 | 1.88 | 1.97 | 2.10 | 2.34 | 43.79 | 29.46 | 34.11 | 37.19 | 45.99 | -0.05 | -0.04 | -0.00 | 0.99 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.53 | 11,560,602 | -33.07% | 6.45 | 6.32 | 6.51 | 6.66 | 6.21 | 55.85 | 86.85 | 85.02 | 86.40 | 85.09 | 0.02 | -0.02 | 0.04 | 0.99 |
TDCX | TDCX INC | $7.16 | 61,956 | 32.23% | 7.11 | 7.12 | 7.13 | 6.68 | 6.05 | 57.64 | 34.34 | 29.63 | 49.61 | 37.49 | 0.01 | 0.02 | -0.00 | 0.99 |
BSET | BASSETT FURNITURE INDUSTRIES INC | $14.00 | 4,302 | -79.40% | 14.20 | 13.92 | 14.22 | 14.94 | 15.28 | 48.54 | 56.73 | 62.62 | 40.60 | 58.89 | 0.02 | -0.02 | 0.04 | 0.99 |
DKL | DELEK LOGISTICS PARTNERS LP | $39.51 | 85,146 | -10.77% | 39.12 | 39.34 | 39.44 | 42.08 | 43.15 | 51.29 | 45.89 | 39.01 | 54.02 | 41.70 | -0.15 | -0.20 | 0.06 | 1.00 |
DXYN | DIXIE GROUP INC | $0.91 | 107,490 | 3.14% | 0.76 | 0.65 | 0.59 | 0.61 | 0.68 | 72.55 | 76.73 | 70.12 | 80.62 | 75.62 | 0.08 | 0.05 | 0.03 | 1.00 |
CSL | CARLISLE COMPANIES INC | $417.63 | 283,415 | 2.50% | 414.14 | 400.64 | 387.65 | 357.14 | 314.06 | 65.47 | 79.92 | 85.75 | 76.22 | 84.76 | 10.47 | 9.21 | 1.26 | 1.00 |
TJX | TJX COMPANIES INC | $100.29 | 6,453,771 | 80.80% | 98.71 | 96.83 | 96.94 | 96.57 | 93.03 | 66.80 | 89.81 | 87.76 | 91.34 | 91.77 | 0.93 | 0.50 | 0.43 | 1.00 |
IZEA | IZEA WORLDWIDE INC | $2.78 | 107,379 | -80.89% | 3.12 | 2.94 | 2.53 | 2.28 | 2.25 | 47.27 | 53.48 | 68.27 | 0.67 | 30.93 | 0.17 | 0.20 | -0.03 | 1.00 |
QH | QUHUO LTD | $0.59 | 275,646 | 242.25% | 0.56 | 0.56 | 0.73 | 0.99 | 1.23 | 45.99 | 63.04 | 59.50 | 91.20 | 92.11 | -0.04 | -0.06 | 0.02 | 1.00 |
IESC | IES HOLDINGS INC | $159.95 | 170,449 | -3.53% | 170.03 | 151.69 | 130.65 | 110.59 | 89.93 | 57.43 | 66.28 | 69.95 | 8.62 | 13.42 | 12.01 | 12.36 | -0.36 | 1.00 |
PPG | PPG INDUSTRIES INC | $134.44 | 1,274,407 | 18.97% | 134.57 | 132.66 | 136.90 | 139.89 | 137.53 | 49.46 | 73.65 | 78.72 | 83.12 | 88.73 | -0.27 | -0.85 | 0.58 | 1.00 |
TMC | TMC THE METALS CO INC | $1.38 | 1,068,472 | -28.06% | 1.48 | 1.53 | 1.61 | 1.46 | 1.27 | 38.89 | 7.25 | 13.70 | 14.59 | 27.98 | -0.05 | -0.04 | -0.01 | 1.00 |
PODC | PODCASTONE INC | $1.75 | 4,265 | -47.10% | 1.83 | 1.91 | 2.07 | 1.92 | N/A | 39.41 | 15.92 | 23.52 | 51.11 | 58.32 | -0.07 | -0.06 | -0.01 | 1.00 |
FWONA | LIBERTY MEDIA CORP | $65.82 | 296,822 | 83.59% | 63.64 | 62.91 | 61.47 | 60.75 | 59.93 | 67.44 | 50.97 | 38.07 | 76.51 | 51.23 | 0.87 | 0.67 | 0.20 | 1.00 |
ALLT | ALLOT LTD | $2.16 | 21,045 | -24.59% | 2.14 | 2.13 | 2.17 | 1.98 | 1.96 | 52.11 | 65.71 | 64.06 | 81.52 | 75.10 | 0.00 | -0.00 | 0.01 | 1.00 |
PEN | PENUMBRA INC | $203.53 | 220,677 | -19.24% | 206.97 | 205.64 | 215.93 | 234.41 | 234.82 | 44.13 | 29.05 | 35.32 | 65.13 | 70.26 | -3.02 | -3.55 | 0.52 | 1.00 |
ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 1,484,848 | 28.28% | 98.75 | 96.12 | 93.28 | 87.52 | 83.96 | 69.30 | 82.86 | 76.12 | 70.45 | 63.30 | 2.07 | 1.82 | 0.24 | 1.00 |
FWRD | FORWARD AIR CORP | $14.28 | 1,423,871 | -10.18% | 17.05 | 19.76 | 24.58 | 36.03 | 53.24 | 25.36 | 18.06 | 19.45 | 29.07 | 22.67 | -3.14 | -2.79 | -0.35 | 1.00 |
STKH | STEAKHOLDER FOODS LTD | $4.28 | 6,670 | 91.34% | 4.14 | 4.26 | 4.95 | 5.44 | 6.84 | 46.44 | 59.51 | 55.43 | 95.85 | 95.31 | -0.21 | -0.26 | 0.05 | 1.00 |
NVEC | NVE CORP | $77.19 | 17,957 | 44.88% | 76.89 | 78.19 | 81.83 | 80.53 | 78.87 | 44.56 | 53.85 | 52.78 | 82.98 | 78.46 | -1.44 | -1.57 | 0.13 | 1.00 |
SCYX | SCYNEXIS INC | $2.77 | 901,870 | -26.80% | 2.07 | 1.85 | 1.65 | 1.76 | 2.04 | 83.03 | 88.25 | 85.30 | 100.00 | 94.98 | 0.22 | 0.12 | 0.09 | 1.00 |
MOMO | HELLO GROUP INC | $6.20 | 1,141,774 | -31.62% | 6.09 | 5.98 | 6.05 | 6.22 | 6.93 | 57.88 | 67.28 | 65.28 | 61.25 | 56.48 | 0.05 | 0.02 | 0.03 | 1.00 |
PANW | PALO ALTO NETWORKS INC | $317.85 | 3,409,958 | -6.61% | 305.30 | 298.27 | 287.31 | 305.30 | 278.40 | 68.79 | 97.37 | 89.82 | 100.00 | 85.44 | 7.04 | 4.79 | 2.24 | 1.00 |