Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG | PACKAGING CORP OF AMERICA | $214.07 | -0.86% | -1.10% | 8.87% | 8.89% | 7.44% | 4.66% | 53.37% | 104.83% | 227.22% | $250.82 | $172.72 | 14.65% | 23.94% | 0.74 | 748,000 | -25.87% |
| RRBI | RED RIVER BANCSHARES INC | $64.50 | -1.45% | 0.14% | 4.64% | 14.12% | 22.69% | 28.82% | 26.55% | 34.91% | N/A | $66.50 | $46.33 | 3.01% | 39.22% | 0.74 | 22,000 | 122.22% |
| KARO | KAROOOOO LTD | $54.11 | -1.35% | 3.96% | 16.59% | -5.90% | 32.23% | 42.39% | 109.32% | N/A | N/A | $63.36 | $35.51 | 14.60% | 52.38% | 0.74 | 23,000 | -69.90% |
| WSR | WHITESTONE REIT | $12.82 | -1.08% | -0.54% | 6.92% | 2.89% | -10.04% | -1.31% | 26.31% | 107.78% | 17.40% | $15.36 | $11.78 | 16.54% | 8.87% | 0.74 | 110,000 | -60.29% |
| PRMB | PRIMO BRANDS CORP | $24.47 | -0.33% | -2.00% | 1.58% | -17.22% | -18.13% | 3.73% | 68.88% | 77.96% | 122.86% | $35.85 | $21.60 | 31.73% | 13.29% | 0.74 | 4,060,000 | -26.24% |
| SMBK | SMARTFINANCIAL INC | $36.79 | -1.95% | -0.65% | 9.62% | 13.23% | 18.37% | 31.07% | 45.99% | 171.11% | 129.94% | $37.72 | $26.31 | 2.47% | 39.83% | 0.74 | 35,800 | -14.76% |
| VRME | VERIFYME INC | $0.88 | -2.86% | 2.56% | 12.64% | 9.57% | 27.27% | -32.67% | -45.22% | -75.84% | -99.50% | $5.00 | $0.55 | 82.36% | 61.24% | 0.75 | 69,500 | 15.83% |
| CRVL | CORVEL CORP | $87.56 | -3.08% | -0.07% | 0.10% | -19.08% | -16.52% | -12.49% | 66.01% | 204.84% | 736.29% | $128.61 | $84.68 | 31.92% | 3.40% | 0.75 | 179,000 | -61.26% |
| BAP | CREDICORP LTD | $263.92 | 0.16% | 1.46% | 5.91% | 23.67% | 46.39% | 52.10% | 101.70% | 101.71% | 146.91% | $268.49 | $165.51 | 1.70% | 59.46% | 0.75 | 257,000 | -32.55% |
| RMR | RMR GROUP INC | $16.86 | -1.00% | 1.02% | 4.01% | 6.24% | -8.91% | -31.52% | -35.87% | -44.43% | N/A | $26.06 | $13.48 | 35.30% | 25.04% | 0.75 | 41,600 | -41.08% |
| DC | DAKOTA GOLD CORP | $4.53 | -1.31% | 4.62% | 10.49% | 13.25% | 53.04% | 103.14% | 18.28% | N/A | N/A | $5.15 | $2.05 | 12.04% | 120.98% | 0.75 | 1,296,000 | 29.21% |
| MFIN | MEDALLION FINANCIAL CORP | $10.71 | -0.28% | 2.10% | 6.46% | 10.98% | 19.53% | 40.18% | 32.39% | 278.45% | 51.27% | $10.98 | $7.40 | 2.46% | 44.83% | 0.75 | 27,800 | -39.57% |
| RSVR | RESERVOIR MEDIA INC | $7.84 | -0.76% | 0.26% | 1.82% | 7.40% | 4.67% | 5.52% | 11.05% | N/A | N/A | $9.83 | $6.56 | 20.24% | 19.51% | 0.75 | 85,000 | 147.09% |
| FVR | FRONTVIEW REIT INC | $13.40 | 0.00% | 3.00% | 13.85% | 12.32% | -12.76% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 32.19% | 26.30% | 0.75 | 108,000 | -10.00% |
| SVV | SAVERS VALUE VILLAGE INC | $12.50 | -0.08% | -0.32% | 13.22% | 17.81% | 77.81% | 42.69% | N/A | N/A | N/A | $13.03 | $6.48 | 4.07% | 92.90% | 0.75 | 797,000 | -20.62% |
| NTRP | NEXTTRIP INC | $4.03 | 1.38% | 3.87% | 4.13% | 24.77% | 8.33% | 34.33% | -79.44% | -90.67% | -99.70% | $8.50 | $1.39 | 52.59% | 190.97% | 0.75 | 12,500 | 56.25% |
| IMO | IMPERIAL OIL LTD | $89.56 | 2.45% | 0.38% | 7.44% | 22.00% | 29.44% | 31.71% | 84.70% | 495.87% | 175.82% | $91.17 | $58.76 | 1.77% | 52.42% | 0.75 | 289,000 | -28.82% |
| NMAX | NEWSMAX INC | $12.94 | 0.62% | -7.31% | 12.72% | -12.39% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.12% | 13.51% | 0.75 | 1,008,000 | 23.23% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.36 | -0.89% | -2.12% | -17.84% | -25.65% | -15.87% | -26.15% | 11.71% | 95.89% | 554.90% | $22.08 | $12.12 | 39.49% | 10.23% | 0.75 | 202,000 | 110.42% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.09 | -2.09% | 5.48% | 19.65% | -12.73% | -15.11% | 77.37% | N/A | N/A | N/A | $22.90 | $7.06 | 42.84% | 85.41% | 0.75 | 18,900 | 24.34% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $3.36 | 24.44% | 14.29% | -20.00% | -49.47% | -55.09% | -60.24% | -96.55% | N/A | N/A | $13.25 | $2.08 | 74.64% | 61.54% | 0.75 | 213,000 | 240.80% |
| ICON | ICON ENERGY CORP | $2.04 | 1.49% | 6.25% | -2.39% | 10.87% | -64.34% | -98.01% | N/A | N/A | N/A | $130.80 | $1.60 | 98.44% | 27.50% | 0.75 | 12,100 | -32.78% |
| JOB | GEE GROUP INC | $0.19 | 0.00% | -2.56% | -8.21% | -2.56% | -12.04% | -24.00% | -74.32% | -81.19% | -97.03% | $0.51 | $0.17 | 62.67% | 9.83% | 0.75 | 49,000 | -50.51% |
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | -2.13% | 5.14% | 14.29% | 3.95% | -1.08% | -68.65% | -44.24% | N/A | N/A | $6.23 | $1.02 | 70.44% | 80.39% | 0.75 | 196,000 | 50.77% |
| CWEN | CLEARWAY ENERGY INC | $28.72 | 1.23% | 0.21% | -2.08% | -5.77% | 0.31% | 4.28% | -26.72% | 21.90% | 88.20% | $33.21 | $24.40 | 13.52% | 17.70% | 0.75 | 837,000 | -15.71% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.69 | -3.43% | 8.33% | 3.68% | 7.64% | 23.36% | 42.02% | -83.20% | N/A | N/A | $5.10 | $0.85 | 66.86% | 100.00% | 0.75 | 169,000 | -81.10% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.19 | -3.20% | -13.00% | 12.67% | 136.35% | 123.31% | 66.39% | 225.75% | 157.39% | 4.18% | $21.60 | $5.51 | 25.05% | 193.83% | 0.75 | 125,000 | -16.11% |
| WEYS | WEYCO GROUP INC | $29.99 | -1.64% | 0.27% | -0.89% | -5.30% | -3.16% | -6.05% | 24.18% | 70.40% | 14.77% | $41.05 | $25.51 | 26.94% | 17.56% | 0.75 | 13,500 | 11.57% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.21 | -1.64% | -0.67% | 5.29% | -2.85% | -2.13% | -9.77% | 17.83% | 97.51% | 110.82% | $49.02 | $32.81 | 24.09% | 13.41% | 0.75 | 26,500 | -53.18% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.35 | -1.15% | -0.62% | 8.82% | 11.37% | 23.24% | 22.27% | 46.04% | 169.90% | N/A | $42.38 | $30.01 | 4.79% | 34.46% | 0.75 | 53,000 | 66.67% |
| BNRG | BRENMILLER ENERGY LTD | $2.19 | 4.78% | 9.50% | 22.35% | -38.22% | -63.19% | -65.24% | -98.87% | N/A | N/A | $15.30 | $1.64 | 85.69% | 33.86% | 0.75 | 12,000 | -67.57% |
| BSX | BOSTON SCIENTIFIC CORP | $108.09 | -0.05% | 1.34% | 5.20% | 8.05% | 14.83% | 30.78% | 151.72% | 160.27% | 549.97% | $109.50 | $80.64 | 1.29% | 34.04% | 0.75 | 5,240,000 | -16.77% |
| DARE | DARE BIOSCIENCE INC | $2.16 | 1.41% | 6.40% | 9.64% | -30.88% | -26.78% | -37.57% | -83.93% | -82.69% | -99.61% | $9.19 | $1.83 | 76.50% | 18.03% | 0.75 | 146,000 | 0.69% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 0.66% | 0.66% | 13.33% | 17.69% | -5.56% | 15.04% | -94.78% | N/A | N/A | $1.95 | $1.02 | 21.54% | 49.71% | 0.75 | 30,800 | -33.76% |
| NAOV | NANOVIBRONIX INC | $5.72 | 7.17% | 5.59% | -25.87% | -35.46% | -85.16% | -91.41% | -99.43% | -99.60% | -99.94% | $162.50 | $4.71 | 96.48% | 21.51% | 0.75 | 49,500 | 47.76% |
| SNDA | SONIDA SENIOR LIVING INC | $25.83 | -0.62% | 1.29% | 4.74% | 3.28% | 10.15% | -0.73% | 23.53% | 167.56% | -91.91% | $27.85 | $19.34 | 7.25% | 33.56% | 0.75 | 18,900 | 6.18% |
| NBTB | NBT BANCORP INC | $43.16 | -1.78% | -1.73% | 5.42% | 2.47% | -0.37% | -6.07% | 10.95% | 45.71% | 64.98% | $52.44 | $37.31 | 17.70% | 15.68% | 0.75 | 127,000 | -18.59% |
| ONCO | ONCONETIX INC | $2.78 | 3.73% | -5.12% | -2.11% | -59.12% | -82.03% | -99.37% | -99.97% | N/A | N/A | $552.50 | $2.61 | 99.50% | 6.51% | 0.75 | 41,000 | -20.70% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 0.42% | -0.14% | -2.68% | 25.11% | 6.23% | -20.85% | -37.77% | -14.35% | N/A | $22.37 | $8.58 | 35.18% | 69.00% | 0.75 | 454,000 | 9.93% |
| EXR | EXTRA SPACE STORAGE INC | $144.88 | -1.46% | 2.85% | 7.14% | -3.70% | -6.99% | -17.09% | -28.22% | 30.73% | 101.50% | $184.87 | $121.03 | 21.63% | 19.71% | 0.75 | 1,206,000 | -15.90% |
| PCB | PCB BANCORP | $21.60 | -0.74% | -1.10% | 2.66% | 10.26% | 17.01% | 17.46% | 13.45% | 132.76% | N/A | $22.45 | $16.00 | 3.79% | 35.00% | 0.75 | 8,600 | -3.37% |
| DTM | DT MIDSTREAM INC | $105.04 | 0.49% | 1.35% | 0.71% | -0.66% | 20.81% | 40.63% | 83.67% | N/A | N/A | $114.50 | $73.52 | 8.26% | 42.87% | 0.75 | 480,000 | -36.09% |
| PETS | PETMED EXPRESS INC | $2.84 | -0.35% | -5.96% | -6.27% | -31.07% | -30.39% | -13.41% | -86.54% | -90.59% | -82.75% | $6.85 | $2.81 | 58.54% | 1.07% | 0.75 | 148,000 | -33.93% |
| HOTH | HOTH THERAPEUTICS INC | $1.46 | -0.68% | 14.06% | 25.86% | 22.69% | 32.73% | 47.47% | -85.48% | -97.40% | N/A | $3.80 | $0.65 | 61.58% | 124.27% | 0.75 | 553,000 | -74.35% |
| LINE | LINEAGE INC | $41.71 | 4.35% | 1.83% | 4.04% | -7.91% | -31.31% | -49.63% | N/A | N/A | N/A | $84.86 | $38.83 | 50.85% | 7.42% | 0.75 | 1,191,000 | 16.76% |
| SRCE | 1ST SOURCE CORP | $63.84 | -1.15% | -0.66% | 8.70% | 4.31% | 5.61% | 9.80% | 32.53% | 90.51% | 114.44% | $68.13 | $52.14 | 6.29% | 22.44% | 0.75 | 58,000 | -4.92% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.70 | 0.68% | -2.71% | 7.61% | -19.50% | -25.08% | -45.74% | 29.74% | -29.83% | N/A | $31.78 | $12.72 | 53.74% | 15.57% | 0.75 | 15,000 | -65.12% |
| HCA | HCA HEALTHCARE INC | $413.40 | -1.12% | 1.79% | 7.96% | 10.83% | 22.98% | 7.39% | 88.17% | 208.95% | 380.87% | $420.98 | $289.98 | 1.80% | 42.56% | 0.75 | 1,084,000 | -26.41% |
| NPWR | NET POWER INC | $2.14 | 1.90% | -10.08% | -25.69% | -18.32% | -54.95% | -71.28% | -78.30% | N/A | N/A | $14.28 | $1.48 | 85.01% | 44.59% | 0.75 | 615,000 | 7.33% |
| IX | ORIX CORP | $26.44 | -0.83% | 0.99% | 4.71% | 22.75% | 27.42% | 10.09% | 63.03% | 106.56% | 105.31% | $26.67 | $17.75 | 0.86% | 48.96% | 0.75 | 105,000 | 19.32% |
| VEL | VELOCITY FINANCIAL INC | $18.67 | -2.25% | -1.63% | 4.30% | 4.19% | -6.51% | -3.81% | 52.78% | 271.17% | N/A | $20.98 | $16.12 | 11.01% | 15.82% | 0.75 | 61,000 | -46.49% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.76 | -0.73% | 0.30% | 7.64% | -7.27% | -8.77% | -10.58% | -49.81% | -39.91% | -43.57% | $8.50 | $5.53 | 20.47% | 22.24% | 0.75 | 224,000 | -9.68% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.24 | -2.11% | -3.51% | 0.00% | -10.86% | -5.00% | -20.44% | -23.58% | -10.51% | 69.00% | $121.12 | $91.65 | 23.02% | 1.73% | 0.75 | 1,745,000 | -32.81% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.15 | 0.00% | -3.09% | -2.63% | 9.10% | 14.95% | 4.49% | 162.31% | N/A | N/A | $8.76 | $5.75 | 6.95% | 41.74% | 0.75 | 8,900 | -72.19% |
| SLSN | SOLESENCE INC | $3.23 | -2.27% | -11.02% | -8.50% | -19.05% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.50% | 137.50% | 0.75 | 9,100 | -30.00% |
| NNVC | NANOVIRICIDES INC | $1.46 | 1.39% | 4.29% | -5.19% | -3.95% | 25.86% | -5.19% | -32.72% | -63.22% | -93.18% | $1.92 | $0.94 | 23.92% | 55.32% | 0.75 | 200,000 | 233.33% |
| FSTR | FOSTER L B CO | $26.70 | -1.80% | 4.38% | 20.00% | 38.56% | 34.85% | 42.17% | 124.09% | 79.80% | 65.84% | $29.78 | $17.16 | 10.33% | 55.59% | 0.75 | 25,700 | -9.19% |
| MAZE | MAZE THERAPEUTICS INC | $16.34 | 9.15% | 6.66% | 21.31% | 27.56% | 38.71% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 14.85% | 143.52% | 0.75 | 473,000 | 75.19% |
| CBZ | CBIZ INC | $57.67 | -0.43% | -9.92% | -6.67% | -20.54% | -17.80% | -12.09% | 29.45% | 149.76% | 483.70% | $90.13 | $56.76 | 36.01% | 1.60% | 0.75 | 548,000 | 7.45% |
| YUMC | YUM CHINA HOLDINGS INC | $44.15 | -0.59% | 1.15% | -0.56% | -0.20% | -10.56% | 29.62% | -10.99% | -17.01% | N/A | $53.99 | $33.61 | 18.23% | 31.36% | 0.75 | 1,837,000 | -33.90% |
| ROMA | ROMA GREEN FINANCE LTD | $3.09 | 22.13% | 72.63% | 17.94% | 8.04% | 306.58% | 461.82% | N/A | N/A | N/A | $4.66 | $0.54 | 33.71% | 477.57% | 0.75 | 147,000 | 559.19% |
| MEIP | MEI PHARMA INC | $2.78 | -7.33% | -42.68% | -42.44% | 25.79% | 13.93% | -5.76% | -74.64% | -94.81% | -92.45% | $9.00 | $1.46 | 69.11% | 90.41% | 0.76 | 5,669,000 | -9.08% |
| LAKE | LAKELAND INDUSTRIES INC | $14.44 | -3.73% | -4.62% | 4.94% | -25.41% | -25.61% | -26.21% | 20.33% | -33.36% | 52.64% | $27.28 | $12.76 | 47.07% | 13.17% | 0.76 | 170,000 | 198.25% |
| MDWD | MEDIWOUND LTD | $16.29 | -2.69% | -1.87% | -12.98% | -24.09% | -1.81% | -3.04% | 22.48% | -31.55% | -66.80% | $22.51 | $14.14 | 27.62% | 15.21% | 0.76 | 68,600 | -41.37% |
| STEL | STELLAR BANCORP INC | $31.33 | -1.01% | 2.12% | 9.93% | 13.93% | 16.77% | 20.59% | 4.43% | 106.25% | N/A | $32.38 | $24.13 | 3.24% | 29.87% | 0.76 | 435,000 | 35.09% |
| LFVN | LIFEVANTAGE CORP | $11.84 | 3.50% | -12.62% | -13.95% | -5.20% | -24.73% | 38.80% | 200.51% | -13.32% | 114.61% | $27.38 | $9.00 | 56.76% | 31.56% | 0.76 | 178,000 | -50.96% |
| ASR | SOUTHEAST AIRPORT GROUP | $340.98 | 0.70% | 2.63% | 9.00% | 6.92% | 33.20% | 30.24% | 54.98% | 204.12% | 134.98% | $360.00 | $248.88 | 5.28% | 37.01% | 0.76 | 109,000 | 51.39% |
| COLD | AMERICOLD REALTY TRUST | $13.48 | -0.37% | -4.33% | -6.00% | -23.28% | -38.22% | -54.15% | -55.32% | -64.35% | N/A | $29.51 | $13.38 | 54.31% | 0.75% | 0.76 | 9,989,000 | 109.28% |
| TRVI | TREVI THERAPEUTICS INC | $8.42 | 10.79% | 15.82% | 14.95% | 31.36% | 38.71% | 169.87% | 159.08% | 135.20% | N/A | $8.78 | $2.36 | 4.10% | 256.78% | 0.76 | 5,812,000 | 46.62% |
| MIRM | MIRUM PHARMACEUTICALS INC | $77.69 | 0.39% | 4.51% | 17.94% | 65.12% | 80.63% | 89.35% | 208.91% | 294.57% | N/A | $78.10 | $36.86 | 0.52% | 110.78% | 0.76 | 604,000 | 19.37% |
| HFWA | HERITAGE FINANCIAL CORP | $24.87 | -0.64% | 2.35% | 10.48% | 6.15% | 5.11% | 14.66% | -7.89% | 24.85% | 38.09% | $27.58 | $19.84 | 9.81% | 25.35% | 0.76 | 317,000 | 42.79% |
| BIIB | BIOGEN INC | $143.60 | 1.59% | 2.84% | 12.19% | 7.04% | -4.72% | -27.94% | -32.21% | -47.30% | -52.68% | $204.18 | $110.04 | 29.67% | 30.50% | 0.76 | 1,486,000 | -8.50% |
| DORM | DORMAN PRODUCTS INC | $163.21 | -1.88% | 1.66% | 14.24% | 27.90% | 30.38% | 50.15% | 90.98% | 94.23% | 225.96% | $166.89 | $106.21 | 2.21% | 53.67% | 0.76 | 136,000 | -25.68% |
| BMRC | BANK OF MARIN BANCORP | $25.12 | 0.00% | 3.54% | 12.04% | 10.13% | 11.99% | 20.31% | -18.81% | -18.39% | 3.97% | $27.11 | $19.11 | 7.34% | 31.45% | 0.76 | 79,000 | 17.04% |
| GEN | GEN DIGITAL INC | $29.47 | -1.47% | -0.10% | -4.22% | 0.48% | 6.43% | 14.58% | 29.65% | 27.85% | 50.05% | $32.22 | $22.74 | 8.52% | 29.60% | 0.76 | 3,005,000 | 14.00% |
| INCR | INTERCURE LTD | $1.60 | -1.54% | -1.84% | -5.33% | 5.26% | 0.63% | -20.79% | -66.46% | N/A | N/A | $2.01 | $1.17 | 20.40% | 36.75% | 0.76 | 14,000 | -72.00% |
| ALBT | AVALON GLOBOCARE CORP | $2.50 | 6.16% | 23.15% | 12.11% | -23.31% | -54.46% | -54.46% | -96.96% | -98.82% | N/A | $11.66 | $1.87 | 78.56% | 33.69% | 0.76 | 131,000 | 52.33% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.87 | -1.58% | 5.65% | 9.36% | 14.72% | -11.37% | -45.32% | -85.06% | -81.74% | N/A | $4.49 | $1.25 | 58.31% | 49.60% | 0.76 | 366,000 | -15.86% |
| EHAB | ENHABIT INC | $7.87 | 2.21% | 0.13% | 8.10% | -26.99% | -9.23% | -0.63% | -52.01% | N/A | N/A | $10.91 | $6.47 | 27.83% | 21.64% | 0.76 | 448,000 | 56.64% |
| AWRE | AWARE INC | $2.77 | 1.09% | 28.24% | 21.70% | 67.88% | 87.16% | 28.84% | 36.45% | 0.00% | -12.06% | $2.95 | $1.35 | 6.10% | 105.19% | 0.76 | 79,000 | -53.25% |
| VNRX | VOLITIONRX LTD | $0.64 | 4.92% | -3.47% | 3.23% | 14.90% | 10.34% | -4.19% | -63.53% | -79.94% | -85.78% | $0.94 | $0.40 | 31.91% | 62.03% | 0.76 | 616,000 | 154.55% |
| ADUS | ADDUS HOMECARE CORP | $113.05 | -1.15% | -2.27% | 0.98% | -3.01% | 19.29% | -10.88% | 20.83% | 22.55% | 266.33% | $136.72 | $88.96 | 17.31% | 27.08% | 0.76 | 146,000 | 20.66% |
| TSQ | TOWNSQUARE MEDIA INC | $7.11 | -2.60% | -0.56% | 5.80% | -2.34% | -9.89% | -26.32% | -17.90% | 49.37% | -34.53% | $10.79 | $6.47 | 34.11% | 9.89% | 0.76 | 43,000 | -12.24% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.36 | -1.47% | 5.03% | 19.15% | 28.74% | 18.31% | 88.76% | 180.00% | 547.40% | -68.80% | $3.50 | $1.71 | 4.00% | 96.49% | 0.76 | 41,400 | 60.47% |
| BCAL | CALIFORNIA BANCORP | $17.23 | 0.17% | 2.44% | 12.61% | 14.90% | 13.80% | 18.91% | N/A | N/A | N/A | $18.49 | $11.87 | 6.81% | 45.16% | 0.76 | 73,000 | -91.09% |
| MRTN | MARTEN TRANSPORT LTD | $11.63 | 0.26% | 0.26% | 0.35% | -11.63% | -18.95% | -31.67% | -39.24% | -36.83% | 56.07% | $18.63 | $11.43 | 37.57% | 1.75% | 0.76 | 609,000 | -12.63% |
| GRFS | GRIFOLS SA | $9.88 | -2.27% | 2.07% | -6.79% | 11.89% | 26.67% | 15.29% | 15.83% | -39.39% | -37.45% | $11.14 | $6.19 | 11.31% | 59.61% | 0.76 | 245,000 | -24.38% |
| KGC | KINROSS GOLD CORP | $22.37 | -0.71% | 4.24% | 17.06% | 48.34% | 111.84% | 162.56% | 530.14% | 143.95% | 1,343.23% | $22.85 | $8.89 | 2.10% | 151.63% | 0.76 | 15,290,000 | -16.69% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.88 | -4.56% | -15.48% | 8.79% | -29.11% | 4.77% | -18.61% | -96.08% | N/A | N/A | $1.77 | $0.63 | 50.34% | 39.52% | 0.76 | 14,300 | -73.17% |
| SHBI | SHORE BANCSHARES INC | $16.90 | -0.59% | -0.71% | 10.67% | 14.11% | 26.12% | 23.09% | -8.80% | 63.76% | 76.23% | $17.61 | $11.47 | 4.03% | 47.34% | 0.76 | 92,000 | -14.02% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $136.20 | -0.06% | 2.91% | 13.29% | 12.20% | 51.54% | 94.40% | 261.66% | 335.56% | 426.68% | $140.12 | $68.60 | 2.80% | 98.54% | 0.76 | 264,000 | -8.97% |
| CSPI | CSP INC | $10.88 | -2.60% | -10.31% | 1.40% | -8.19% | -28.84% | -4.65% | 171.66% | 144.77% | 292.78% | $21.95 | $9.65 | 50.43% | 12.75% | 0.76 | 17,400 | -13.00% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.56 | -0.19% | 1.57% | 7.38% | 12.67% | 22.33% | 52.40% | 205.70% | 277.67% | 146.20% | $16.16 | $9.85 | 3.71% | 57.97% | 0.76 | 6,794,000 | 52.98% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.66 | 1.53% | -4.84% | 20.68% | 3.47% | -10.91% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 68.62% | 45.88% | 0.76 | 7,300 | 65.91% |
| GIB | CGI INC | $95.57 | -1.00% | -1.14% | 0.45% | -11.47% | -8.45% | -15.62% | 18.54% | 35.00% | 163.79% | $122.79 | $92.85 | 22.17% | 2.93% | 0.76 | 232,000 | -3.73% |
| SYBT | STOCK YARDS BANCORP INC | $77.57 | -2.26% | -3.22% | 6.71% | 1.36% | 15.64% | 34.44% | 13.71% | 83.99% | 234.83% | $83.83 | $56.35 | 7.47% | 37.66% | 0.76 | 75,000 | -21.88% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.71 | 1.92% | -1.33% | -19.87% | -9.29% | -16.06% | -32.67% | -75.83% | -58.28% | -84.49% | $7.60 | $3.12 | 51.18% | 18.91% | 0.76 | 153,000 | -69.58% |
| STE | STERIS PLC | $248.39 | 0.03% | 2.63% | 2.80% | 2.34% | 7.28% | 1.18% | 18.11% | 52.37% | N/A | $252.79 | $200.98 | 1.74% | 23.59% | 0.76 | 400,000 | -54.34% |
| GHC | GRAHAM HOLDINGS CO | $1,135.53 | -0.45% | 4.28% | 14.18% | 20.03% | 24.70% | 54.42% | 102.24% | 178.75% | 77.20% | $1.14k | $724.69 | 0.45% | 56.69% | 0.76 | 14,700 | -39.51% |
| VLTO | VERALTO CORP | $105.03 | -1.75% | -0.24% | -1.97% | 5.32% | 4.68% | -4.07% | N/A | N/A | N/A | $115.00 | $83.87 | 8.67% | 25.24% | 0.76 | 866,000 | -4.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.