Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSI | VIRTRA INC | $3.01 | -3.22% | 2.73% | -2.90% | -33.11% | -30.32% | -58.31% | -54.26% | -58.99% | N/A | $7.31 | $2.89 | 58.82% | 4.33% | 0.71 | 25,200 | -42.07% |
| FORR | FORRESTER RESEARCH INC | $11.63 | -0.85% | 13.41% | 20.77% | 87.28% | 59.75% | 11.72% | -63.86% | -74.30% | -70.85% | $12.31 | $4.88 | 5.52% | 138.32% | 0.71 | 141,000 | 16.53% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.90 | 0.08% | 5.03% | 12.16% | 10.90% | -9.85% | -46.49% | -48.82% | -36.43% | -13.58% | $23.47 | $8.79 | 49.30% | 35.38% | 0.71 | 5,200,000 | -28.33% |
| VITL | VITAL FARMS INC | $12.24 | 0.74% | -10.53% | -4.67% | -4.38% | -53.26% | -66.36% | -0.08% | -25.59% | N/A | $53.13 | $7.95 | 76.96% | 53.96% | 0.71 | 2,168,000 | 34.57% |
| CWEN | CLEARWAY ENERGY INC | $31.18 | -1.73% | 1.30% | -5.80% | -19.91% | -17.03% | -1.36% | 25.32% | 2.67% | 72.46% | $41.74 | $27.67 | 25.30% | 12.69% | 0.71 | 1,350,000 | 30.06% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.54 | 0.19% | -1.77% | 4.83% | 15.96% | 27.54% | 35.44% | 7.84% | 17.33% | 105.88% | $131.55 | $90.74 | 3.05% | 40.56% | 0.71 | 1,228,000 | -26.42% |
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 3.23% | 12.16% | -6.53% | -40.37% | -32.19% | 7.12% | 3.75% | -32.85% | 133.15% | $4.74 | $1.79 | 56.22% | 16.25% | 0.71 | 16,300 | -69.25% |
| BIIB | BIOGEN INC | $206.63 | -0.87% | -1.24% | -0.88% | 9.25% | 11.47% | 55.49% | -23.82% | -38.61% | -34.60% | $219.72 | $127.00 | 5.96% | 62.70% | 0.72 | 807,000 | -29.77% |
| LION | LIONSGATE STUDIOS CORP | $12.98 | -0.31% | -0.61% | -9.80% | 3.02% | 47.17% | 124.96% | N/A | N/A | N/A | $16.70 | $5.65 | 22.28% | 129.73% | 0.72 | 1,427,000 | -47.32% |
| AZIO | AZIO AI HOLDINGS INC | $1.62 | 8.00% | 3.85% | -17.77% | -10.00% | -22.86% | -33.42% | -94.13% | -97.08% | N/A | $5.07 | $0.33 | 68.05% | 387.95% | 0.72 | 175,000 | -28.57% |
| SRZN | SURROZEN INC | $21.95 | -0.23% | 14.32% | -7.23% | -32.75% | 3.29% | 111.06% | 73.18% | -84.48% | N/A | $35.00 | $9.03 | 37.29% | 143.08% | 0.72 | 333,000 | 21.98% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.00 | -2.04% | 12.68% | -35.24% | -20.48% | 11.52% | -26.43% | -22.08% | -88.20% | N/A | $23.49 | $9.04 | 48.91% | 32.74% | 0.72 | 801,000 | -4.42% |
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 0.00% | 16.00% | -10.77% | -13.17% | -18.31% | -71.00% | N/A | N/A | N/A | $1.18 | $0.22 | 75.42% | 32.42% | 0.72 | 63,000 | 3.28% |
| CVI | CVR ENERGY INC | $31.20 | -6.39% | -9.88% | 8.03% | -11.46% | 32.20% | 19.22% | -15.61% | 141.86% | 122.86% | $41.67 | $19.62 | 25.13% | 59.02% | 0.72 | 873,000 | 15.02% |
| VIVS | VIVOSIM LABS INC | $0.36 | -1.09% | 5.22% | -63.15% | -74.44% | -85.98% | -81.19% | -98.02% | -99.62% | -99.97% | $5.30 | $0.31 | 93.15% | 15.61% | 0.72 | 1,097,000 | -58.45% |
| SMBK | SMARTFINANCIAL INC | $52.99 | -0.45% | 0.06% | 12.55% | 26.08% | 23.64% | 57.10% | 109.53% | 114.36% | 236.44% | $54.14 | $32.64 | 2.12% | 62.37% | 0.72 | 103,000 | -11.21% |
| EPR | EPR PROPERTIES | $61.13 | -0.15% | -4.38% | 3.24% | 9.18% | 8.41% | 11.29% | 40.08% | 20.24% | -24.69% | $64.97 | $48.11 | 5.91% | 27.06% | 0.72 | 595,000 | -32.23% |
| COCP | COCRYSTAL PHARMA INC | $1.02 | 4.08% | 17.24% | -1.92% | -26.09% | 18.60% | -38.18% | -60.31% | -92.13% | N/A | $2.67 | $0.76 | 61.80% | 34.21% | 0.72 | 66,700 | -42.00% |
| TKO | TKO GROUP HOLDINGS INC | $183.07 | -0.78% | -2.28% | -4.80% | -2.07% | -12.05% | 12.00% | N/A | N/A | N/A | $226.94 | $152.29 | 19.33% | 20.21% | 0.72 | 923,000 | -63.23% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.63 | 5.20% | 5.62% | -34.25% | -31.51% | -98.25% | -98.52% | -99.98% | -100.00% | N/A | $1.35k | $2.25 | 99.81% | 16.89% | 0.72 | 65,000 | 168.60% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.65 | -2.37% | 0.00% | -46.60% | -62.75% | -62.59% | -66.09% | -75.66% | -94.15% | N/A | $6.96 | $1.61 | 76.29% | 2.48% | 0.72 | 83,500 | -47.81% |
| BANF | BANCFIRST CORP | $114.12 | -0.41% | 0.57% | -0.16% | -0.36% | -2.20% | -7.03% | 13.20% | 102.38% | 242.09% | $138.77 | $101.48 | 17.76% | 12.46% | 0.72 | 99,000 | -41.07% |
| USNA | USANA HEALTH SCIENCES INC | $14.99 | -34.20% | -33.88% | -31.18% | -22.17% | -27.97% | -48.06% | -77.23% | -84.44% | -78.25% | $32.32 | $14.48 | 53.62% | 3.56% | 0.72 | 687,000 | 792.21% |
| KMPR | KEMPER CORP | $29.27 | -0.48% | -4.97% | 1.63% | -10.98% | -12.52% | -52.40% | -43.19% | -53.58% | -23.40% | $54.90 | $22.69 | 46.68% | 29.00% | 0.72 | 688,000 | 48.60% |
| ENIC | ENEL CHILE SA | $4.49 | -0.22% | 2.98% | 1.35% | -1.10% | 5.40% | 36.89% | 38.15% | 79.60% | -24.03% | $4.74 | $3.24 | 5.27% | 38.58% | 0.72 | 324,000 | -33.06% |
| MSI | MOTOROLA SOLUTIONS INC | $438.14 | -1.06% | 0.91% | 3.62% | 0.03% | 5.03% | 0.94% | 56.25% | 97.12% | 496.11% | $492.22 | $359.36 | 10.99% | 21.92% | 0.72 | 1,212,000 | 18.48% |
| UGP | ULTRAPAR HOLDINGS INC | $6.26 | -0.95% | 0.48% | 15.71% | 4.51% | 26.98% | 104.58% | 60.51% | 90.27% | -45.14% | $6.59 | $3.00 | 4.94% | 108.67% | 0.72 | 1,983,000 | -30.42% |
| FWONA | LIBERTY MEDIA CORP | $88.31 | -0.24% | -5.55% | -3.56% | 9.96% | 10.75% | 0.42% | 37.64% | 112.64% | 303.06% | $99.49 | $73.70 | 11.23% | 19.82% | 0.72 | 140,000 | -7.89% |
| PRMB | PRIMO BRANDS CORP | $25.32 | 8.72% | 9.99% | 0.16% | 24.91% | 31.67% | -4.95% | 81.25% | 50.45% | 51.98% | $26.21 | $14.36 | 3.40% | 76.32% | 0.72 | 10,278,000 | 98.38% |
| G | GENPACT LTD | $35.27 | -1.45% | -3.92% | 21.79% | 3.49% | -6.45% | -16.76% | -2.68% | -29.39% | 44.61% | $48.64 | $26.85 | 27.49% | 31.36% | 0.72 | 1,997,000 | 75.95% |
| MSBI | MIDLAND STATES BANCORP INC | $34.24 | -0.84% | 1.84% | 12.48% | 26.44% | 45.52% | 104.91% | 41.49% | 36.91% | 51.98% | $35.10 | $14.24 | 2.45% | 140.45% | 0.72 | 116,000 | -32.16% |
| USAR | USA RARE EARTH INC | $17.16 | -0.67% | 31.29% | -11.32% | -37.42% | -16.70% | 21.44% | 69.57% | N/A | N/A | $43.98 | $11.45 | 60.98% | 49.87% | 0.72 | 9,283,000 | -30.77% |
| DARE | DARE BIOSCIENCE INC | $1.34 | 0.00% | 15.52% | -35.58% | -59.02% | -20.24% | -44.17% | -83.84% | -92.75% | -99.60% | $3.78 | $1.14 | 64.55% | 18.06% | 0.72 | 56,000 | -57.89% |
| RSVR | RESERVOIR MEDIA INC | $10.26 | 1.94% | -7.19% | 1.84% | 2.04% | 37.47% | 36.19% | 92.04% | 36.19% | N/A | $13.39 | $7.07 | 23.41% | 45.05% | 0.73 | 51,000 | -27.56% |
| YUMC | YUM CHINA HOLDINGS INC | $47.50 | -0.77% | 3.60% | 11.79% | -1.84% | -14.68% | 8.85% | -16.15% | -22.80% | N/A | $58.39 | $40.15 | 18.65% | 18.31% | 0.73 | 965,000 | -37.62% |
| YB | YUANBAO INC | $13.70 | -2.18% | 1.97% | -5.22% | -11.99% | -27.73% | -48.99% | N/A | N/A | N/A | $30.48 | $12.08 | 55.07% | 13.37% | 0.73 | 9,600 | -29.41% |
| KAPA | KAIROS PHARMA LTD | $0.33 | 1.54% | 10.37% | -15.17% | -40.54% | -44.07% | -66.33% | N/A | N/A | N/A | $2.11 | $0.27 | 84.36% | 22.22% | 0.73 | 865,000 | 95.26% |
| CHGA | CHANGE AGENTS CORPORATION | $0.20 | 0.00% | 7.49% | -31.63% | -52.14% | -66.72% | -91.66% | -98.88% | -99.87% | N/A | $2.90 | $0.18 | 93.07% | 13.56% | 0.73 | 235,000 | -60.17% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $28.15 | -2.16% | 15.32% | 1.88% | 15.32% | 39.84% | 321.41% | 962.26% | 146.50% | N/A | $30.29 | $6.52 | 7.07% | 331.75% | 0.73 | 1,415,000 | -9.29% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.67 | -1.47% | -5.63% | -26.21% | -44.17% | -41.74% | -39.09% | -84.63% | -84.88% | N/A | $5.46 | $0.66 | 87.73% | 1.52% | 0.73 | 11,000 | -44.72% |
| BALL | BALL CORP | $63.49 | -0.41% | -3.57% | 0.86% | 11.17% | -4.08% | 16.92% | 11.21% | -21.40% | 60.43% | $68.29 | $44.83 | 7.03% | 41.62% | 0.73 | 1,816,000 | -27.19% |
| HBCP | HOME BANCORP INC | $72.08 | -0.59% | 1.62% | 4.18% | 12.78% | 15.59% | 41.44% | 100.67% | 99.28% | 152.29% | $72.90 | $49.49 | 1.12% | 45.65% | 0.73 | 43,500 | -64.63% |
| TNMG | TNL MEDIAGENE | $0.55 | 15.55% | 44.74% | 5.77% | -41.24% | -80.43% | -93.76% | -99.74% | N/A | N/A | $12.28 | $0.31 | 95.52% | 77.42% | 0.73 | 6,196,000 | -97.42% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.02 | 2.00% | 12.09% | -1.92% | -0.97% | -13.56% | -65.04% | N/A | N/A | N/A | $3.28 | $0.62 | 68.90% | 65.32% | 0.73 | 20,900 | 21.51% |
| VRSN | VERISIGN INC | $293.41 | -1.94% | 0.86% | 13.23% | 6.40% | 20.93% | 9.39% | 42.95% | 36.55% | 246.33% | $312.48 | $208.86 | 6.10% | 40.48% | 0.73 | 731,000 | -3.31% |
| HAE | HAEMONETICS CORP | $83.60 | -2.08% | -2.13% | 11.44% | 50.31% | 28.58% | 9.84% | -5.70% | 45.14% | 136.09% | $88.59 | $47.32 | 5.63% | 76.67% | 0.73 | 1,140,000 | -10.45% |
| GENC | GENCOR INDUSTRIES INC | $14.49 | -0.55% | 0.00% | -2.88% | -3.08% | 6.94% | -3.98% | -4.98% | 23.01% | 14.27% | $16.82 | $12.22 | 13.85% | 18.58% | 0.73 | 24,100 | -32.30% |
| SAM | BOSTON BEER CO INC | $184.79 | 0.36% | -1.22% | 2.76% | -10.40% | -22.58% | -15.08% | -48.63% | -71.83% | 2.98% | $264.05 | $158.68 | 30.02% | 16.45% | 0.73 | 168,000 | -26.32% |
| PB | PROSPERITY BANCSHARES INC | $74.62 | -0.36% | 0.53% | 4.98% | 7.29% | 2.14% | 12.53% | 19.45% | 7.86% | 40.53% | $77.20 | $61.07 | 3.34% | 22.19% | 0.73 | 1,022,000 | 2.92% |
| PCYO | PURE CYCLE CORP | $10.57 | -0.09% | -0.09% | 0.19% | -7.93% | -4.69% | 8.30% | -13.71% | -30.73% | 129.78% | $12.16 | $9.71 | 13.04% | 8.91% | 0.73 | 45,700 | -47.17% |
| AMCR | AMCOR PLC | $47.75 | 1.29% | 4.17% | 7.01% | 26.86% | 2.07% | 1.81% | -3.63% | -18.24% | N/A | $50.94 | $36.25 | 6.26% | 31.72% | 0.73 | 3,448,000 | 78.28% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.86 | 0.99% | -7.95% | -12.98% | -23.04% | -30.32% | -59.87% | N/A | N/A | N/A | $48.45 | $16.36 | 65.21% | 3.03% | 0.73 | 4,300 | 2.38% |
| XYF | X FINANCIAL | $5.07 | -3.43% | 1.20% | 2.22% | 2.01% | -0.78% | -62.83% | 7.42% | -32.04% | N/A | $16.40 | $3.30 | 69.09% | 53.64% | 0.73 | 29,500 | -41.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | -1.67% | -5.77% | -23.04% | -32.41% | -57.58% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 66.36% | 9.70% | 0.73 | 15,500 | 5.44% |
| WEYS | WEYCO GROUP INC | $43.90 | 7.18% | 10.93% | 13.32% | 38.05% | 34.09% | 49.37% | 77.02% | 88.57% | 72.43% | $44.48 | $27.25 | 1.30% | 61.10% | 0.73 | 44,600 | 25.99% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.00 | -5.75% | 5.16% | -29.15% | -9.18% | -41.58% | -99.96% | N/A | N/A | N/A | $3.10k | $0.81 | 99.97% | 23.95% | 0.73 | 81,000 | -55.00% |
| BRBR | BELLRING BRANDS INC | $12.61 | -1.10% | -5.12% | -6.25% | 18.63% | -35.27% | -65.15% | -65.48% | -60.77% | N/A | $43.02 | $7.82 | 70.69% | 61.25% | 0.73 | 4,527,000 | -57.66% |
| BHST | BIOHARVEST SCIENCES INC | $2.26 | 0.00% | 2.96% | -21.80% | -46.32% | -51.40% | -69.87% | N/A | N/A | N/A | $12.80 | $1.82 | 82.34% | 24.18% | 0.73 | 47,300 | -52.70% |
| CNSY | CERENOME INC | $3.91 | -1.26% | 7.71% | -3.46% | -37.14% | -32.00% | -76.30% | -94.01% | -99.46% | -100.00% | $23.50 | $2.90 | 83.36% | 34.83% | 0.73 | 62,000 | -55.07% |
| MVBF | MVB FINANCIAL CORP | $30.50 | -1.45% | -1.29% | 5.50% | 17.31% | 5.39% | 30.62% | 17.26% | -26.15% | 144.00% | $31.99 | $22.85 | 4.66% | 33.48% | 0.73 | 38,000 | -41.54% |
| GNSS | GENASYS INC | $1.73 | -0.57% | 2.98% | 1.17% | -12.18% | -5.98% | 6.79% | -35.21% | -67.54% | -9.90% | $2.70 | $1.40 | 35.93% | 23.57% | 0.73 | 77,000 | -23.00% |
| SLN | SILENCE THERAPEUTICS PLC | $11.24 | 0.63% | -2.68% | 6.24% | 57.42% | 148.67% | 100.36% | 103.25% | -56.09% | N/A | $12.19 | $4.19 | 7.79% | 168.26% | 0.73 | 450,000 | -13.29% |
| ASND | ASCENDIS PHARMA A | $244.20 | -0.16% | -3.11% | -8.85% | 8.40% | 12.34% | 30.88% | 166.30% | 95.92% | 1,589.97% | $282.15 | $175.19 | 13.45% | 39.39% | 0.73 | 437,000 | -44.61% |
| STE | STERIS PLC | $232.71 | -0.06% | -0.90% | 9.11% | 9.27% | -4.55% | 3.95% | 2.88% | 7.97% | 221.11% | $269.44 | $198.01 | 13.63% | 17.52% | 0.73 | 922,000 | 52.65% |
| DVLT | DATAVAULT AI INC | $0.28 | -23.99% | -13.50% | -22.74% | -50.18% | -55.94% | -42.45% | -99.85% | -100.00% | N/A | $4.10 | $0.25 | 93.12% | 12.35% | 0.73 | 156,805,000 | 1,000.23% |
| LGHL | LION GROUP HOLDING LTD | $0.94 | 0.65% | -13.43% | -68.90% | -87.17% | -91.20% | -99.66% | -99.99% | -100.00% | N/A | $317.06 | $0.87 | 99.71% | 8.09% | 0.73 | 209,000 | 1.95% |
| LAKE | LAKELAND INDUSTRIES INC | $12.44 | 3.24% | 14.02% | 2.56% | 34.63% | 32.76% | -11.71% | -17.01% | -49.88% | 23.05% | $18.00 | $7.15 | 30.88% | 73.99% | 0.73 | 31,300 | -30.91% |
| EFC | ELLINGTON FINANCIAL INC | $13.24 | -0.45% | -1.63% | -2.50% | 0.99% | 2.95% | 2.48% | -0.97% | -26.93% | -24.56% | $14.12 | $11.28 | 6.23% | 17.38% | 0.73 | 988,000 | 11.76% |
| GEF | GREIF INC | $90.12 | 0.87% | 3.34% | 22.00% | 33.23% | 21.85% | 41.01% | 19.46% | 49.18% | 120.88% | $90.57 | $55.75 | 0.49% | 61.65% | 0.73 | 219,000 | -50.34% |
| MIRM | MIRUM PHARMACEUTICALS INC | $105.79 | 1.40% | -1.65% | -13.22% | -0.02% | 7.70% | 104.07% | 311.95% | 627.58% | N/A | $130.00 | $54.75 | 18.62% | 93.24% | 0.73 | 814,000 | 43.06% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | -3.70% | 12.69% | 1.39% | -22.39% | -31.71% | -89.86% | -97.03% | -97.46% | N/A | $3.42 | $0.30 | 89.36% | 20.93% | 0.73 | 110,000 | 134.04% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.43 | -5.96% | 18.33% | -29.59% | -43.35% | -65.65% | -76.46% | -98.53% | -98.54% | -99.54% | $12.39 | $0.33 | 96.56% | 30.28% | 0.73 | 18,300 | -79.67% |
| DLHC | DLH HOLDINGS CORP | $4.84 | 0.00% | -10.37% | -5.65% | -14.34% | -17.83% | -12.00% | -54.34% | -55.31% | -2.18% | $8.10 | $4.71 | 40.25% | 2.76% | 0.73 | 11,100 | -79.44% |
| FSK | FS KKR CAPITAL CORP | $11.04 | -3.75% | 2.70% | 6.87% | -4.00% | -13.41% | -45.18% | -45.91% | -48.05% | -70.86% | $19.20 | $9.72 | 42.50% | 13.58% | 0.74 | 2,638,000 | -29.43% |
| VALE | VALE SA | $14.94 | 0.74% | 1.98% | -0.99% | -6.21% | -8.23% | 51.37% | 7.71% | -28.79% | 148.17% | $17.94 | $9.67 | 16.72% | 54.50% | 0.74 | 31,616,000 | 51.72% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.48 | -2.27% | -2.57% | -5.11% | -22.49% | -15.81% | -24.46% | -32.09% | -31.35% | -43.97% | $13.34 | $9.34 | 28.94% | 1.50% | 0.74 | 628,000 | -26.89% |
| AM | ANTERO MIDSTREAM CORP | $21.16 | -3.16% | -1.67% | -4.17% | -2.85% | 11.96% | 14.38% | 76.78% | 130.50% | N/A | $23.84 | $16.96 | 11.22% | 24.76% | 0.74 | 2,409,000 | 43.48% |
| TAC | TRANSALTA CORP | $12.67 | -0.71% | 1.93% | -6.91% | 0.56% | 2.51% | 4.97% | 23.13% | 19.08% | 167.86% | $17.88 | $11.39 | 29.12% | 11.24% | 0.74 | 1,127,000 | -35.64% |
| KBR | KBR INC | $36.33 | -3.97% | 1.11% | -2.94% | -0.68% | -13.71% | -26.83% | -41.19% | -3.91% | 136.68% | $52.23 | $29.94 | 30.44% | 21.34% | 0.74 | 947,000 | 2.82% |
| EQ | EQUILLIUM INC | $2.19 | -3.10% | -3.95% | -20.94% | 5.80% | 47.97% | 267.45% | 167.40% | -63.80% | N/A | $3.54 | $0.46 | 38.14% | 380.26% | 0.74 | 322,000 | -26.65% |
| MAIN | MAIN STREET CAPITAL CORP | $56.11 | -1.82% | 3.30% | 7.31% | -2.18% | -6.33% | -11.86% | 32.52% | 34.59% | 65.18% | $67.77 | $48.95 | 17.21% | 14.63% | 0.74 | 531,000 | -12.81% |
| TROO | TROOPS INC | $1.97 | 2.07% | 19.39% | -9.01% | -51.60% | -51.00% | 168.39% | -54.19% | -74.65% | -50.50% | $5.28 | $0.70 | 62.71% | 181.43% | 0.74 | 204,000 | -34.62% |
| AGO | ASSURED GUARANTY LTD | $82.74 | -0.18% | -1.89% | -1.06% | 1.08% | -5.72% | -3.56% | 31.81% | 71.27% | 199.78% | $92.40 | $72.76 | 10.45% | 13.72% | 0.74 | 215,000 | 1.90% |
| CNXN | PC CONNECTION INC | $85.96 | -0.96% | 3.60% | 16.98% | 31.50% | 30.94% | 45.77% | 60.76% | 83.21% | 237.50% | $88.31 | $54.97 | 2.66% | 56.39% | 0.74 | 178,000 | -25.83% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.54 | 0.00% | -0.37% | -5.45% | -13.23% | -33.00% | -65.73% | -68.17% | -91.54% | N/A | $1.67 | $0.47 | 67.78% | 15.45% | 0.74 | 20,000 | -30.31% |
| PAYX | PAYCHEX INC | $118.27 | -0.33% | -3.16% | 12.22% | 27.38% | 20.47% | -15.02% | -5.44% | 2.58% | 99.24% | $141.89 | $85.45 | 16.65% | 38.41% | 0.74 | 2,403,000 | -11.46% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.36 | 84.38% | 91.87% | 239.08% | 171.26% | 214.67% | -58.96% | N/A | N/A | N/A | $13.00 | $0.62 | 81.85% | 283.12% | 0.74 | 71,019,000 | 72,368.37% |
| STBA | S&T BANCORP INC | $52.60 | -0.15% | -0.66% | 6.56% | 17.49% | 19.22% | 44.19% | 64.84% | 79.28% | 100.30% | $53.50 | $34.38 | 1.68% | 53.00% | 0.74 | 149,000 | -37.66% |
| GPRK | GEOPARK LTD | $9.49 | 1.17% | 1.06% | 1.50% | -3.36% | 16.16% | 42.92% | -2.77% | -17.48% | 179.12% | $11.87 | $5.75 | 20.05% | 65.04% | 0.74 | 234,000 | -36.59% |
| PW | POWER REIT | $7.67 | -4.36% | -13.43% | -16.72% | 4.00% | -13.82% | -42.33% | -52.36% | -97.90% | -89.76% | $19.60 | $5.00 | 60.87% | 53.40% | 0.74 | 172,000 | 7,378.26% |
| LEGN | LEGEND BIOTECH CORP | $19.05 | -0.42% | 1.06% | -32.06% | -33.18% | 14.07% | -50.42% | -72.76% | -57.20% | N/A | $38.35 | $16.24 | 50.33% | 17.30% | 0.74 | 1,695,000 | -33.71% |
| DRI | DARDEN RESTAURANTS INC | $208.85 | 2.09% | -1.59% | 2.77% | 7.38% | -2.21% | 2.26% | 26.74% | 44.56% | 234.59% | $220.65 | $169.02 | 5.35% | 23.57% | 0.74 | 640,000 | -25.06% |
| BCPC | BALCHEM CORP | $178.79 | 2.29% | 9.21% | 7.05% | 10.96% | 2.92% | 14.30% | 31.66% | 34.90% | 174.09% | $183.75 | $139.17 | 2.70% | 28.47% | 0.74 | 267,000 | -1.11% |
| CCNE | CNB FINANCIAL CORP | $35.55 | -0.48% | 0.00% | 5.36% | 15.46% | 22.33% | 57.79% | 75.56% | 48.19% | 88.39% | $36.17 | $21.63 | 1.71% | 64.36% | 0.74 | 241,000 | 52.53% |
| MDWD | MEDIWOUND LTD | $14.19 | -0.77% | -1.11% | -3.07% | -18.64% | -17.60% | -20.99% | 57.23% | -46.37% | -72.04% | $20.30 | $13.54 | 30.10% | 4.80% | 0.74 | 65,400 | -2.39% |
| INFY | INFOSYS LTD | $12.48 | -0.95% | -0.95% | 14.71% | 0.16% | -25.71% | -22.96% | -25.63% | -44.73% | 53.60% | $30.00 | $10.30 | 58.40% | 21.19% | 0.74 | 21,848,000 | 28.65% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.66 | -0.34% | -2.59% | 18.74% | 10.63% | 1.04% | -27.26% | N/A | N/A | N/A | $18.70 | $7.93 | 37.65% | 47.04% | 0.74 | 1,060,000 | -44.79% |
| BH | BIGLARI HOLDINGS INC | $397.99 | 1.26% | 4.05% | -6.19% | 36.41% | 0.99% | 36.35% | 104.19% | 142.25% | -2.31% | $483.60 | $236.14 | 17.70% | 68.54% | 0.74 | 116,000 | -36.61% |
| PKG | PACKAGING CORP OF AMERICA | $256.01 | 0.21% | 2.64% | 8.30% | 14.95% | 10.39% | 32.30% | 67.27% | 84.79% | 243.04% | $258.81 | $191.50 | 1.08% | 33.69% | 0.74 | 431,000 | -3.79% |
| LXP | LXP INDUSTRIAL TRUST | $60.64 | 0.15% | -0.05% | 8.99% | 17.16% | 17.63% | 51.41% | 20.80% | -8.26% | 16.28% | $61.61 | $39.33 | 1.57% | 54.20% | 0.74 | 675,000 | -54.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.