Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFT | GIFTIFY INC | $0.51 | -5.52% | -6.90% | -2.84% | -42.16% | -41.84% | -54.20% | N/A | N/A | N/A | $1.29 | $0.39 | 60.23% | 31.54% | 0.71 | 5,600 | -81.76% |
| VNCE | VINCE HOLDING CORP | $12.94 | -1.22% | -1.30% | 15.74% | 99.38% | 210.31% | 379.26% | 978.33% | 29.40% | -72.76% | $13.90 | $1.95 | 6.91% | 563.59% | 0.71 | 217,000 | -48.58% |
| ROC | RANK ONE COMPUTING CORP | $3.39 | -0.29% | -6.35% | -13.30% | -20.42% | -43.15% | N/A | N/A | N/A | N/A | $7.80 | $3.25 | 56.54% | 4.31% | 0.71 | 23,600 | -28.48% |
| TRX | TRX GOLD CORP | $0.96 | -5.05% | 3.90% | -16.61% | -9.53% | -25.08% | 53.69% | 157.10% | 111.70% | 68.25% | $2.80 | $0.60 | 65.75% | 59.83% | 0.71 | 1,184,000 | -57.02% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.10 | 0.30% | -4.45% | 8.25% | 7.56% | 29.82% | 60.83% | 49.41% | 12.10% | N/A | $12.19 | $5.56 | 17.15% | 81.82% | 0.71 | 76,000 | -6.17% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | -12.20% | -20.71% | -27.72% | -50.19% | -82.06% | -81.68% | -90.19% | -95.22% | N/A | $6.12 | $0.75 | 87.30% | 3.60% | 0.71 | 136,000 | 483.69% |
| DRI | DARDEN RESTAURANTS INC | $228.66 | -0.48% | 4.23% | 14.55% | 4.90% | 16.78% | 31.72% | 52.34% | 50.74% | 229.91% | $233.98 | $169.02 | 2.27% | 35.29% | 0.71 | 927,000 | 20.23% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.00 | 1.01% | -9.91% | -11.50% | -20.63% | -87.34% | -93.53% | N/A | N/A | N/A | $15.16 | $0.73 | 93.40% | 36.99% | 0.71 | 44,600 | -2.41% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.53 | 8.33% | 7.68% | -25.66% | -1.11% | -6.65% | -51.10% | -80.96% | -90.59% | N/A | $1.61 | $0.43 | 66.89% | 25.41% | 0.71 | 78,000 | -67.77% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.04 | -1.89% | 1.96% | -18.75% | -32.03% | -52.29% | -80.19% | -98.65% | -98.98% | N/A | $7.54 | $0.95 | 86.21% | 9.94% | 0.71 | 66,400 | -44.20% |
| AZIO | AZIO AI HOLDINGS INC | $0.56 | -5.10% | -36.37% | -42.41% | -62.80% | -73.43% | -56.41% | -95.15% | -99.13% | N/A | $4.91 | $0.33 | 88.64% | 68.07% | 0.71 | 192,000 | -31.18% |
| NCT | INTERCONT (CAYMAN) LTD | $0.41 | -52.50% | -70.58% | -69.70% | -99.54% | -99.33% | -99.92% | N/A | N/A | N/A | $706.25 | $0.34 | 99.94% | 19.94% | 0.71 | 1,043,000 | 50.72% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.03 | 0.33% | -7.90% | -36.08% | -12.93% | -42.50% | -80.37% | -99.99% | -99.99% | N/A | $18.62 | $1.92 | 83.73% | 57.81% | 0.71 | 26,000 | -17.20% |
| HKD | AMTD DIGITAL INC | $1.41 | 0.00% | -12.42% | -17.54% | -15.57% | -14.55% | -18.02% | -62.30% | N/A | N/A | $2.14 | $1.26 | 34.11% | 11.90% | 0.71 | 47,000 | -62.70% |
| TSCO | TRACTOR SUPPLY CO | $37.50 | 0.27% | 6.84% | 12.11% | 8.32% | 23.97% | -32.38% | -5.56% | -13.70% | 173.04% | $56.94 | $28.36 | 34.14% | 32.23% | 0.71 | 7,973,000 | -7.30% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.94 | -5.37% | -1.77% | -5.83% | -27.61% | -39.38% | -98.82% | -99.97% | -100.00% | N/A | $1.35k | $1.80 | 99.86% | 7.78% | 0.71 | 25,800 | 17.27% |
| KBR | KBR INC | $38.90 | 0.65% | -2.16% | 10.54% | 1.59% | 19.80% | -8.23% | -26.10% | -13.23% | 149.04% | $45.37 | $29.94 | 14.25% | 29.93% | 0.71 | 1,184,000 | -9.13% |
| KMDA | KAMADA LTD | $8.10 | 5.06% | 11.72% | 3.32% | 13.45% | -4.14% | 15.38% | 73.08% | 44.13% | 48.62% | $9.35 | $6.60 | 13.37% | 22.82% | 0.71 | 207,000 | 20.35% |
| PB | PROSPERITY BANCSHARES INC | $73.15 | 0.41% | 0.05% | 10.17% | -0.26% | 6.87% | 9.28% | 32.30% | -5.27% | 20.08% | $77.20 | $63.20 | 5.25% | 15.74% | 0.71 | 695,000 | -10.09% |
| STBA | S&T BANCORP INC | $51.41 | 0.06% | 0.27% | 6.20% | 1.24% | 16.76% | 33.01% | 91.83% | 58.97% | 54.52% | $53.58 | $36.95 | 4.05% | 39.15% | 0.71 | 242,000 | 47.56% |
| PMCB | PHARMACYTE BIOTECH INC | $0.40 | -1.23% | 18.24% | 10.14% | -26.37% | -42.16% | -52.82% | -81.47% | -85.69% | -99.14% | $1.51 | $0.30 | 73.38% | 33.11% | 0.71 | 116,000 | -36.61% |
| LWAY | LIFEWAY FOODS INC | $22.26 | -3.72% | 0.13% | -1.42% | -25.73% | -10.78% | -6.04% | 76.53% | 291.90% | 61.07% | $32.69 | $17.31 | 31.90% | 28.60% | 0.71 | 108,000 | 30.12% |
| RSVR | RESERVOIR MEDIA INC | $10.29 | -1.44% | 4.57% | 7.86% | 3.42% | 3.42% | 41.15% | 80.84% | 7.30% | N/A | $13.39 | $7.07 | 23.15% | 45.54% | 0.71 | 56,500 | -58.15% |
| BCPC | BALCHEM CORP | $173.54 | -1.39% | -1.12% | 3.18% | -2.06% | 9.19% | 11.80% | 46.68% | 6.37% | 131.85% | $186.15 | $147.18 | 6.77% | 17.91% | 0.71 | 197,000 | -29.64% |
| AZTR | AZITRA INC | $0.60 | -6.83% | -32.13% | -48.98% | -57.14% | -74.03% | -85.03% | -99.98% | N/A | N/A | $4.30 | $0.52 | 86.04% | 15.38% | 0.71 | 148,000 | -22.51% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.98 | 6.45% | 54.69% | -43.10% | -79.55% | -88.14% | -89.52% | -80.02% | N/A | N/A | $25.40 | $1.10 | 92.20% | 80.00% | 0.71 | 49,000 | 27.27% |
| IPHA | INNATE PHARMA SA | $1.54 | 1.99% | 15.79% | 4.05% | -30.63% | 8.45% | -33.04% | -35.02% | -71.53% | N/A | $2.71 | $1.17 | 43.17% | 31.62% | 0.71 | 11,000 | -36.42% |
| ASND | ASCENDIS PHARMA A | $256.59 | -1.25% | 2.57% | 13.04% | 0.38% | 7.51% | 30.91% | 184.22% | 67.64% | 1,213.82% | $282.15 | $188.07 | 9.06% | 36.43% | 0.71 | 830,000 | -7.37% |
| MAIN | MAIN STREET CAPITAL CORP | $57.21 | 0.14% | 1.56% | 6.62% | -2.24% | 9.39% | -2.54% | 41.96% | 25.49% | 58.92% | $65.23 | $48.95 | 12.29% | 16.87% | 0.71 | 343,000 | -26.24% |
| ENIC | ENEL CHILE SA | $4.36 | -1.36% | 2.59% | -2.02% | -2.68% | -4.39% | 14.74% | 44.85% | 98.18% | -12.45% | $4.74 | $3.64 | 8.02% | 19.78% | 0.71 | 295,000 | -22.16% |
| AMCR | AMCOR PLC | $45.19 | 0.11% | -3.77% | 8.68% | -4.08% | 12.41% | 7.21% | -0.35% | -26.76% | N/A | $50.94 | $36.25 | 11.29% | 24.66% | 0.71 | 3,438,000 | -7.93% |
| DVLT | DATAVAULT AI INC | $0.06 | 3.51% | -15.71% | -54.62% | -80.33% | -88.45% | -96.49% | -99.73% | -100.00% | N/A | $2.75 | $0.05 | 97.85% | 15.69% | 0.71 | 37,984,000 | -48.64% |
| FSK | FS KKR CAPITAL CORP | $11.97 | 1.10% | 7.55% | 9.92% | -1.80% | 11.25% | -22.12% | -39.61% | -44.97% | -69.15% | $16.31 | $9.72 | 26.61% | 23.15% | 0.71 | 2,542,000 | -21.62% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.64 | -4.21% | -5.97% | -3.33% | -4.19% | -18.60% | 30.25% | 102.28% | 90.26% | 90.92% | $68.30 | $35.22 | 27.32% | 40.94% | 0.71 | 123,000 | 61.84% |
| NXGL | NEXGEL INC | $3.58 | -1.78% | -20.09% | -6.04% | -50.61% | -70.41% | -92.51% | -89.59% | N/A | N/A | $45.60 | $3.00 | 92.15% | 19.33% | 0.71 | 88,000 | 287.67% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.32 | 3.38% | 2.22% | 5.95% | 6.07% | 8.23% | 7.02% | 28.99% | 39.86% | 30.23% | $87.29 | $71.25 | 5.69% | 15.54% | 0.71 | 4,038,000 | 21.63% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.53 | -0.40% | 0.48% | -4.83% | 13.80% | -12.53% | 5.65% | 366.51% | 238.65% | 255.78% | $36.72 | $23.01 | 19.58% | 28.34% | 0.71 | 41,000 | -17.34% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.04 | -7.14% | -9.57% | -57.38% | -72.49% | N/A | N/A | N/A | N/A | N/A | $5.44 | $1.00 | 80.88% | 4.00% | 0.71 | 445,000 | 147.22% |
| IMRN | IMMURON LTD | $0.90 | 2.27% | 4.65% | -13.46% | -18.18% | 4.65% | -44.10% | -43.75% | -76.25% | N/A | $1.99 | $0.68 | 54.77% | 33.14% | 0.72 | 2,200 | -86.16% |
| MRDN | MERIDIAN HOLDINGS INC | $6.24 | -23.90% | -35.34% | -44.19% | -52.87% | -45.12% | -49.02% | -78.47% | -93.60% | N/A | $16.09 | $5.80 | 61.22% | 7.66% | 0.72 | 97,000 | 124.02% |
| CWEN | CLEARWAY ENERGY INC | $34.65 | -0.14% | 0.64% | 13.83% | 4.84% | -10.02% | -1.76% | 61.39% | -6.35% | 138.14% | $41.74 | $28.57 | 16.99% | 21.28% | 0.72 | 1,630,000 | 39.44% |
| GENC | GENCOR INDUSTRIES INC | $17.25 | 0.52% | 0.06% | -3.90% | 7.81% | 15.77% | 24.37% | 22.86% | 35.51% | 30.19% | $20.19 | $12.22 | 14.56% | 41.16% | 0.72 | 31,000 | -42.59% |
| VALE | VALE SA | $11.58 | -3.26% | 5.46% | -14.35% | -22.23% | -32.16% | -5.85% | -20.63% | -3.34% | 44.75% | $17.94 | $10.96 | 35.45% | 5.66% | 0.72 | 38,786,000 | 52.04% |
| DAC | DANAOS CORP | $147.24 | 0.05% | -3.85% | -13.08% | 6.45% | 10.42% | 55.56% | 132.24% | 100.44% | 347.54% | $172.76 | $92.02 | 14.77% | 60.01% | 0.72 | 227,000 | 19.47% |
| FMBH | FIRST MID BANCSHARES INC | $51.24 | -0.50% | 0.79% | 4.15% | 0.22% | 19.66% | 38.22% | 74.40% | 13.66% | 84.65% | $53.36 | $35.44 | 3.97% | 44.58% | 0.72 | 85,000 | -54.30% |
| WTBA | WEST BANCORPORATION INC | $30.66 | -1.32% | 0.39% | 6.38% | 8.00% | 30.80% | 41.29% | 83.59% | -7.93% | 38.11% | $31.85 | $20.89 | 3.74% | 46.77% | 0.72 | 44,000 | -20.00% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.60 | 1.85% | -8.31% | 2.00% | -3.27% | -17.58% | 41.69% | -35.41% | -34.72% | -27.29% | $83.94 | $42.01 | 27.81% | 44.25% | 0.72 | 3,210,000 | -26.09% |
| BOX | BOX INC | $42.55 | 2.16% | -1.07% | 15.91% | 26.64% | 73.67% | 33.18% | 66.41% | 64.79% | 188.08% | $44.89 | $21.34 | 5.20% | 99.39% | 0.72 | 2,178,000 | -16.46% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.40 | 1.86% | 4.00% | -1.33% | -21.86% | -35.00% | -5.63% | -55.63% | -63.50% | -58.97% | $17.33 | $9.13 | 39.99% | 13.91% | 0.72 | 422,000 | -19.47% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.45 | -2.68% | 39.42% | 28.32% | -40.33% | -93.50% | -96.56% | -99.77% | N/A | N/A | $98.40 | $0.37 | 98.53% | 291.89% | 0.72 | 147,000 | -90.18% |
| ASR | SOUTHEAST AIRPORT GROUP | $268.42 | 0.60% | 3.96% | 13.05% | -2.26% | -14.49% | -11.27% | 23.05% | 30.00% | 88.19% | $381.52 | $226.19 | 29.64% | 18.67% | 0.72 | 25,600 | -26.86% |
| CBSH | COMMERCE BANCSHARES INC | $56.03 | 0.00% | 0.72% | 2.68% | -4.47% | 9.91% | 8.81% | 43.18% | -3.35% | 68.73% | $60.92 | $46.99 | 8.03% | 19.25% | 0.72 | 718,000 | -44.51% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.04 | -0.43% | -0.82% | 0.48% | 0.39% | 10.77% | 18.76% | 27.15% | N/A | N/A | $24.26 | $19.02 | 5.03% | 21.14% | 0.72 | 99,000 | -34.44% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.58 | -0.78% | -0.44% | 6.39% | 4.51% | 26.53% | 55.28% | 74.05% | 51.08% | 81.54% | $76.49 | $46.07 | 5.11% | 57.54% | 0.72 | 82,000 | -18.00% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.14 | 0.09% | -0.14% | 5.44% | -1.35% | 15.33% | 34.22% | 70.35% | 32.87% | 95.02% | $22.34 | $15.30 | 5.38% | 38.17% | 0.72 | 555,000 | -27.07% |
| CCNE | CNB FINANCIAL CORP | $36.11 | -0.41% | 0.39% | 7.09% | 5.34% | 17.51% | 45.08% | 81.09% | 33.54% | 75.38% | $37.70 | $23.78 | 4.22% | 51.85% | 0.72 | 145,000 | -8.81% |
| GHC | GRAHAM HOLDINGS CO | $1,222.24 | 0.53% | 2.11% | 3.83% | 3.78% | 10.71% | 11.19% | 99.30% | 105.31% | 160.83% | $1.27k | $1.02k | 3.68% | 20.26% | 0.72 | 21,700 | -31.11% |
| CVEO | CIVEO CORP | $35.34 | -0.34% | -4.64% | 12.19% | 10.68% | 10.78% | 59.05% | 60.64% | 53.12% | 79.57% | $38.06 | $20.97 | 7.14% | 68.53% | 0.72 | 125,000 | -9.42% |
| CARE | CARTER BANKSHARES INC | $29.48 | 0.31% | 3.29% | -2.71% | -7.06% | 10.95% | 69.82% | 150.25% | 83.45% | N/A | $36.06 | $16.86 | 18.25% | 74.85% | 0.72 | 124,000 | -57.82% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.05 | -0.13% | 1.62% | 1.55% | -10.04% | -8.51% | -7.73% | 15.95% | -39.02% | 76.85% | $17.79 | $14.33 | 15.40% | 5.02% | 0.72 | 3,323,000 | -17.13% |
| BRBR | BELLRING BRANDS INC | $10.17 | 5.72% | 7.96% | 18.39% | -10.63% | 8.19% | -64.03% | -78.11% | -61.64% | N/A | $33.56 | $7.33 | 69.70% | 38.74% | 0.72 | 2,938,000 | -6.25% |
| FHI | FEDERATED HERMES INC | $65.53 | 0.89% | 5.42% | 16.96% | 3.79% | 17.61% | 31.93% | 99.97% | 86.64% | 131.15% | $67.38 | $47.30 | 2.75% | 38.54% | 0.72 | 852,000 | -24.20% |
| MSBI | MIDLAND STATES BANCORP INC | $32.44 | 0.46% | -2.35% | 0.28% | -2.29% | 17.84% | 101.24% | 44.18% | 26.47% | 19.75% | $35.10 | $15.06 | 7.58% | 115.41% | 0.72 | 94,000 | -44.05% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $274.06 | 2.74% | 3.54% | 5.43% | 13.20% | 30.83% | 46.83% | 69.02% | 146.63% | 137.16% | $275.70 | $182.73 | 0.59% | 49.98% | 0.72 | 422,000 | -11.72% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.83 | -0.88% | 4.64% | 0.28% | -0.64% | -1.08% | 12.86% | 112.22% | 312.46% | N/A | $30.50 | $21.98 | 18.59% | 12.97% | 0.72 | 302,000 | 0.00% |
| GEF | GREIF INC | $72.97 | -0.44% | -10.19% | -7.26% | -16.52% | 9.55% | 23.99% | 11.93% | 3.56% | 42.80% | $90.57 | $59.91 | 19.43% | 21.80% | 0.72 | 256,000 | -6.57% |
| USPH | U S PHYSICAL THERAPY INC | $99.24 | -0.60% | 17.11% | 15.49% | 21.41% | 67.01% | 35.39% | 20.48% | -3.87% | 71.84% | $101.18 | $58.19 | 1.92% | 70.54% | 0.72 | 177,000 | -45.54% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.64 | 0.19% | 1.57% | 1.08% | -3.82% | 14.70% | 22.78% | 101.37% | 5.68% | N/A | $22.62 | $16.06 | 8.75% | 28.52% | 0.72 | 65,600 | -51.41% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.36 | 0.88% | 0.58% | 22.75% | 7.02% | -6.67% | -12.87% | -21.28% | -20.43% | -42.44% | $12.34 | $8.11 | 16.05% | 27.74% | 0.72 | 908,000 | -2.16% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $195.41 | -0.89% | 10.32% | 9.27% | 13.12% | 16.16% | -12.23% | 50.05% | 51.05% | 61.50% | $246.33 | $140.08 | 20.67% | 39.50% | 0.72 | 534,000 | -22.38% |
| FANG | DIAMONDBACK ENERGY INC | $178.08 | -0.05% | -7.41% | -8.73% | -10.50% | -9.21% | 23.04% | 12.92% | 66.18% | 82.89% | $216.90 | $139.41 | 17.90% | 27.74% | 0.72 | 1,597,000 | -44.59% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.56 | -0.48% | 7.35% | 17.60% | -27.52% | -33.33% | 16.08% | -66.64% | 24.98% | N/A | $23.29 | $9.46 | 46.07% | 32.77% | 0.72 | 904,000 | -43.25% |
| OPAL | OPAL FUELS INC | $1.30 | -8.45% | -10.96% | -21.21% | -50.00% | -40.64% | -42.98% | -77.85% | -86.67% | N/A | $2.87 | $1.28 | 54.70% | 1.96% | 0.72 | 117,000 | -49.79% |
| VITL | VITAL FARMS INC | $10.01 | -0.45% | -0.15% | 5.65% | -11.15% | 14.47% | -69.65% | -16.69% | -46.38% | N/A | $36.10 | $7.95 | 72.28% | 25.85% | 0.72 | 1,767,000 | 17.18% |
| SYBT | STOCK YARDS BANCORP INC | $80.38 | -0.86% | 0.36% | 5.79% | -3.33% | 13.66% | 19.31% | 85.89% | 19.93% | 108.64% | $89.22 | $61.51 | 9.90% | 30.68% | 0.72 | 123,000 | 20.59% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.68 | 0.94% | -5.81% | -21.32% | 11.46% | 20.50% | -47.55% | -13.01% | -84.34% | N/A | $5.25 | $1.68 | 49.05% | 59.23% | 0.72 | 2,600 | -81.02% |
| CNXN | PC CONNECTION INC | $82.10 | 2.51% | -6.21% | -13.22% | -0.36% | 23.44% | 41.11% | 39.58% | 68.34% | 228.53% | $96.91 | $54.97 | 15.28% | 49.37% | 0.73 | 130,000 | -43.48% |
| AMAL | AMALGAMATED FINANCIAL CORP | $50.20 | -0.65% | 0.62% | 7.08% | 1.64% | 21.90% | 77.95% | 157.30% | 155.47% | N/A | $52.30 | $26.61 | 4.02% | 88.65% | 0.73 | 127,000 | -15.33% |
| DLHC | DLH HOLDINGS CORP | $3.64 | -0.27% | 3.70% | -13.74% | -24.87% | -35.69% | -38.31% | -74.46% | -78.01% | -25.10% | $6.88 | $3.38 | 47.09% | 7.69% | 0.73 | 7,600 | 90.00% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.52 | 0.06% | 17.13% | 9.45% | 9.31% | 54.26% | -95.40% | -99.93% | N/A | N/A | $205.20 | $3.31 | 95.85% | 157.33% | 0.73 | 6,100 | -85.05% |
| XYF | X FINANCIAL | $5.34 | -3.96% | 9.88% | 5.53% | 1.71% | 8.98% | -56.66% | 25.65% | 17.62% | N/A | $12.12 | $3.30 | 55.94% | 61.82% | 0.73 | 145,000 | 35.51% |
| FF | FUTUREFUEL CORP | $3.12 | -38.46% | -45.17% | -40.00% | -39.53% | -35.54% | -19.59% | -46.30% | -63.97% | -73.74% | $6.99 | $2.77 | 55.36% | 12.64% | 0.73 | 7,417,000 | 709.72% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $113.77 | -0.04% | 1.91% | 6.91% | -2.87% | -1.43% | 17.56% | 22.91% | -10.96% | -16.94% | $128.21 | $95.14 | 11.26% | 19.58% | 0.73 | 645,000 | -7.73% |
| ABVC | ABVC BIOPHARMA INC | $0.99 | -2.94% | 0.51% | 1.02% | 4.21% | -2.94% | -65.26% | -6.60% | -96.99% | N/A | $3.03 | $0.71 | 67.37% | 40.03% | 0.73 | 35,000 | 29.63% |
| GATX | GATX CORP | $187.22 | 0.71% | 0.77% | 12.67% | 6.17% | 0.22% | 19.47% | 74.21% | 79.02% | 280.37% | $205.56 | $150.69 | 8.92% | 24.24% | 0.73 | 115,000 | -36.11% |
| DE | DEERE & CO | $687.64 | -0.53% | 3.28% | 8.70% | 12.86% | 16.80% | 44.95% | 83.87% | 95.01% | 658.15% | $721.22 | $455.91 | 4.66% | 50.83% | 0.73 | 1,031,000 | -36.75% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | -5.45% | -6.31% | 2.97% | -1.89% | -20.00% | -24.64% | -47.47% | -97.88% | N/A | $1.55 | $0.86 | 32.90% | 20.51% | 0.73 | 19,600 | 67.52% |
| IONS | IONIS PHARMACEUTICALS INC | $28.19 | -9.06% | -30.26% | -35.45% | -50.49% | -62.60% | -59.46% | -39.19% | -15.35% | -31.16% | $86.74 | $27.75 | 67.50% | 1.59% | 0.73 | 10,675,000 | -45.28% |
| EXR | EXTRA SPACE STORAGE INC | $158.95 | -0.76% | 1.74% | 18.58% | 8.38% | 9.94% | 21.80% | 33.45% | -19.38% | 116.44% | $163.18 | $125.71 | 2.59% | 26.44% | 0.73 | 1,899,000 | -15.22% |
| LAKE | LAKELAND INDUSTRIES INC | $9.26 | 2.89% | 3.58% | -5.12% | -23.15% | -13.86% | -42.95% | -36.62% | -56.79% | -7.86% | $16.91 | $7.15 | 45.24% | 29.51% | 0.73 | 119,000 | 33.71% |
| AZR | AZORA THERAPEUTICS INC | $3.76 | 0.27% | -9.40% | 7.43% | -10.69% | 161.11% | -53.48% | -93.04% | -99.82% | N/A | $8.75 | $1.31 | 57.03% | 187.02% | 0.73 | 83,500 | 165.92% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.16 | -0.84% | 5.62% | -9.03% | -8.42% | 1.98% | -3.64% | -21.67% | 161.87% | 3.08% | $64.97 | $44.26 | 18.18% | 20.12% | 0.73 | 450,000 | -49.15% |
| MVBF | MVB FINANCIAL CORP | $25.61 | -0.66% | 1.23% | -12.32% | -14.09% | -0.81% | -3.39% | 34.65% | -39.91% | 109.06% | $31.99 | $23.99 | 19.94% | 6.75% | 0.73 | 51,000 | -52.78% |
| HON | HONEYWELL INTERNATIONAL INC | $228.22 | -0.34% | 1.86% | 8.86% | -6.06% | -47.92% | -41.80% | -38.88% | -49.38% | 0.81% | $496.36 | $196.98 | 54.02% | 15.86% | 0.73 | 1,686,000 | -48.00% |
| STRT | STRATTEC SECURITY CORP | $61.02 | -0.93% | -3.92% | -3.69% | -26.85% | -4.88% | -9.85% | 160.21% | 48.94% | 89.80% | $93.00 | $57.01 | 34.39% | 7.03% | 0.73 | 40,000 | -45.95% |
| GNSS | GENASYS INC | $1.41 | 0.36% | -3.42% | 5.22% | -14.02% | -32.86% | -40.76% | -12.96% | -73.40% | -18.02% | $2.45 | $1.17 | 42.45% | 20.51% | 0.73 | 31,200 | -54.78% |
| CVBF | CVB FINANCIAL CORP | $22.79 | -0.74% | -0.61% | 5.27% | 1.06% | 13.38% | 22.59% | 39.99% | 9.94% | 18.14% | $23.95 | $18.10 | 4.84% | 25.91% | 0.73 | 1,136,000 | -18.16% |
| UVSP | UNIVEST FINANCIAL CORP | $40.83 | -0.63% | -0.99% | -0.24% | -3.22% | 6.69% | 33.74% | 131.99% | 33.34% | 63.32% | $45.46 | $28.20 | 10.18% | 44.79% | 0.73 | 213,000 | 30.67% |
| UFI | UNIFI INC | $6.43 | 1.90% | 9.35% | 6.63% | -7.08% | 49.53% | 77.13% | -3.16% | -73.64% | -77.89% | $8.47 | $2.96 | 24.09% | 117.23% | 0.73 | 110,000 | 0.92% |
| GRCE | GRACE THERAPEUTICS INC | $1.86 | -0.27% | 1.09% | -7.92% | -11.85% | -20.85% | -37.79% | -16.37% | -81.44% | -97.01% | $5.18 | $1.67 | 64.09% | 11.38% | 0.73 | 28,000 | -78.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.