Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVN | BANK7 CORP | $54.15 | -0.75% | -1.35% | 4.09% | 18.62% | 39.92% | 10.78% | 122.29% | 157.49% | N/A | $57.68 | $38.29 | 6.11% | 41.42% | 0.71 | 104,000 | -3.70% |
| BMRC | BANK OF MARIN BANCORP | $28.23 | -0.60% | 1.58% | 0.71% | 9.38% | 19.72% | 10.92% | 51.94% | -19.66% | 12.97% | $30.87 | $22.50 | 8.55% | 25.47% | 0.71 | 674,000 | 190.52% |
| RBA | RB GLOBAL INC | $83.20 | -1.05% | -0.48% | -2.99% | -24.75% | -14.35% | -29.42% | 26.54% | 35.48% | 141.09% | $119.33 | $79.75 | 30.28% | 4.33% | 0.71 | 5,002,000 | 213.02% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | -0.23% | 3.10% | 11.31% | -13.75% | 5.35% | -74.53% | N/A | N/A | N/A | $1.75 | $0.35 | 75.26% | 25.14% | 0.71 | 186,000 | -81.23% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.34 | -0.43% | 1.30% | -10.00% | -29.94% | -88.31% | -98.75% | -99.97% | -100.00% | N/A | $1.35k | $2.25 | 99.83% | 4.00% | 0.71 | 38,500 | -75.48% |
| GPRK | GEOPARK LTD | $11.04 | -0.99% | -3.83% | 17.82% | 8.88% | 11.40% | 76.36% | 9.52% | 1.01% | 230.54% | $13.13 | $5.75 | 15.92% | 92.00% | 0.71 | 569,000 | -23.73% |
| EPR | EPR PROPERTIES | $56.72 | -0.77% | -4.16% | -6.05% | -1.37% | 3.03% | -0.26% | 33.65% | 15.43% | -26.12% | $64.97 | $48.11 | 12.70% | 17.90% | 0.71 | 1,905,000 | 124.65% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.09 | 0.93% | 3.81% | 34.57% | 80.46% | 55.71% | -22.14% | -73.22% | -81.24% | N/A | $1.61 | $0.47 | 32.30% | 133.91% | 0.71 | 61,700 | 12.18% |
| TKO | TKO GROUP HOLDINGS INC | $189.26 | -0.02% | -0.55% | -1.48% | -4.79% | -5.85% | -6.68% | 81.75% | N/A | N/A | $226.94 | $176.00 | 16.60% | 7.53% | 0.71 | 3,674,000 | 406.76% |
| IPHA | INNATE PHARMA SA | $1.90 | -0.52% | 1.60% | -8.21% | 4.97% | 45.04% | -2.06% | -30.91% | -76.40% | N/A | $2.71 | $1.17 | 29.89% | 62.39% | 0.71 | 91,000 | -53.09% |
| FORR | FORRESTER RESEARCH INC | $11.10 | -1.33% | -5.53% | -1.86% | 65.67% | 80.78% | -0.98% | -62.49% | -76.58% | -72.64% | $12.75 | $4.88 | 12.94% | 127.46% | 0.71 | 222,000 | 152.27% |
| MSI | MOTOROLA SOLUTIONS INC | $458.67 | -0.22% | -1.61% | -2.31% | 16.07% | -1.84% | -3.35% | 59.59% | 95.80% | 505.43% | $494.85 | $359.36 | 7.31% | 27.64% | 0.71 | 1,746,000 | 206.85% |
| VOXR | VOX ROYALTY CORP | $5.72 | -0.35% | -1.21% | 11.72% | 12.60% | 5.54% | 61.58% | 162.39% | N/A | N/A | $6.70 | $3.70 | 14.63% | 54.59% | 0.71 | 932,000 | 188.54% |
| CWEN | CLEARWAY ENERGY INC | $30.82 | -0.45% | -1.03% | -6.92% | -17.64% | -21.90% | 9.64% | 23.43% | -1.72% | 79.39% | $41.74 | $27.90 | 26.16% | 10.47% | 0.71 | 3,518,000 | 193.17% |
| PACS | PACS GROUP INC | $42.12 | 0.14% | -5.90% | -3.84% | 15.11% | 21.03% | 251.00% | N/A | N/A | N/A | $49.49 | $10.31 | 14.89% | 308.54% | 0.71 | 1,196,000 | 69.17% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.95 | -0.77% | -2.70% | -6.01% | 4.87% | 18.56% | 27.21% | 2.79% | 4.38% | 89.02% | $131.55 | $90.74 | 9.58% | 31.09% | 0.71 | 753,000 | -48.98% |
| VIVS | VIVOSIM LABS INC | $0.23 | -11.54% | -18.73% | -17.56% | -79.09% | -87.22% | -94.15% | -98.55% | -99.72% | -99.98% | $4.11 | $0.22 | 94.48% | 4.61% | 0.71 | 1,500,000 | 150.84% |
| COCP | COCRYSTAL PHARMA INC | $1.21 | 6.14% | -2.42% | 12.04% | 21.00% | 7.08% | -4.72% | -40.39% | -90.11% | N/A | $2.03 | $0.76 | 40.39% | 59.21% | 0.72 | 176,000 | 1,175.36% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | -2.17% | -14.08% | -13.46% | -3.49% | -2.96% | -79.66% | -96.81% | -97.10% | N/A | $2.19 | $0.30 | 83.56% | 19.60% | 0.72 | 809,000 | 156.01% |
| SMBK | SMARTFINANCIAL INC | $51.69 | -0.50% | -1.05% | -0.42% | 15.77% | 37.51% | 36.64% | 129.94% | 108.60% | 208.60% | $54.14 | $33.44 | 4.53% | 54.58% | 0.72 | 268,000 | 176.29% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.57 | 0.87% | -2.85% | -4.93% | -18.41% | -20.48% | -18.58% | -44.00% | -61.69% | -56.24% | $17.33 | $9.67 | 33.24% | 19.71% | 0.72 | 7,858,000 | 642.02% |
| WETH | WETOUCH TECHNOLOGY INC | $1.05 | -7.89% | -8.70% | -16.67% | -21.64% | -24.46% | -16.67% | N/A | N/A | N/A | $3.68 | $0.92 | 71.47% | 14.13% | 0.72 | 67,400 | -10.73% |
| EQ | EQUILLIUM INC | $1.92 | 1.59% | -9.00% | -18.30% | -37.05% | -9.86% | 28.00% | 134.15% | -68.05% | N/A | $3.54 | $0.76 | 45.76% | 153.97% | 0.72 | 853,000 | 20.48% |
| YUMC | YUM CHINA HOLDINGS INC | $41.12 | -0.56% | -2.84% | -12.25% | -4.22% | -22.06% | -6.18% | -28.11% | -23.23% | N/A | $58.39 | $40.15 | 29.58% | 2.42% | 0.72 | 1,458,000 | -0.55% |
| STRT | STRATTEC SECURITY CORP | $67.58 | -1.34% | -5.32% | -17.36% | -15.33% | -7.97% | -5.96% | 196.92% | 85.10% | 75.21% | $93.00 | $57.01 | 27.33% | 18.54% | 0.72 | 132,000 | 67.09% |
| BIIB | BIOGEN INC | $215.50 | -1.62% | -0.76% | 1.39% | 9.62% | 18.21% | 49.85% | -14.92% | -27.80% | -29.00% | $225.80 | $135.39 | 4.56% | 59.17% | 0.72 | 2,635,000 | 214.81% |
| BANF | BANCFIRST CORP | $108.29 | -0.62% | -2.35% | -5.81% | -2.71% | 4.77% | -19.96% | 23.79% | 93.10% | 211.63% | $132.29 | $101.48 | 18.14% | 6.71% | 0.72 | 359,000 | 241.90% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.31 | -5.39% | -2.00% | -15.13% | -13.07% | -3.02% | -53.36% | -60.01% | -51.23% | -32.39% | $19.80 | $8.79 | 52.98% | 5.92% | 0.72 | 11,839,000 | 105.36% |
| VTSI | VIRTRA INC | $2.95 | 0.68% | -1.01% | -2.64% | -11.94% | -31.40% | -47.04% | -51.72% | -68.31% | N/A | $6.29 | $2.87 | 53.10% | 2.79% | 0.72 | 24,800 | 29.17% |
| G | GENPACT LTD | $34.14 | -2.32% | -2.85% | -1.47% | 20.85% | -9.59% | -17.34% | -7.28% | -29.56% | 48.05% | $48.64 | $26.85 | 29.81% | 27.15% | 0.72 | 4,075,000 | 158.57% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.62 | -1.25% | -3.94% | 2.74% | -14.23% | -4.80% | 29.14% | 64.60% | 315.11% | N/A | $30.50 | $17.36 | 22.56% | 36.06% | 0.72 | 234,000 | 33.71% |
| AM | ANTERO MIDSTREAM CORP | $21.19 | -0.28% | -3.94% | -6.61% | -2.40% | -6.82% | 13.80% | 79.27% | 112.96% | N/A | $23.84 | $16.96 | 11.10% | 24.94% | 0.72 | 6,504,000 | 118.47% |
| WINA | WINMARK CORP | $285.38 | -3.15% | -7.49% | -16.88% | -28.72% | -30.75% | -44.58% | -24.47% | 35.01% | 168.14% | $527.37 | $283.36 | 45.89% | 0.71% | 0.72 | 534,000 | 444.90% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.38 | -1.74% | -7.35% | -47.35% | -82.30% | -91.78% | -96.26% | -99.49% | -99.56% | -99.90% | $152.10 | $2.96 | 97.78% | 14.19% | 0.72 | 290,000 | -69.05% |
| VITL | VITAL FARMS INC | $11.99 | 2.48% | 23.10% | 8.90% | 15.18% | -20.91% | -74.03% | 9.80% | -30.69% | N/A | $45.16 | $7.95 | 73.45% | 50.82% | 0.72 | 4,476,000 | 37.22% |
| RSVR | RESERVOIR MEDIA INC | $9.37 | 0.32% | -1.06% | -3.30% | -8.14% | -0.74% | 18.01% | 59.35% | 17.71% | N/A | $13.39 | $7.07 | 30.02% | 32.53% | 0.72 | 817,000 | 1,298.97% |
| CTW | CTW | $2.16 | -7.30% | -7.69% | -21.17% | -6.90% | 7.46% | 15.51% | N/A | N/A | N/A | $3.14 | $1.10 | 31.21% | 96.36% | 0.72 | 18,400 | 6.98% |
| AZIO | AZIO AI HOLDINGS INC | $1.38 | 7.39% | 16.95% | 0.73% | -4.83% | -29.59% | -35.51% | -90.80% | -97.58% | N/A | $4.91 | $0.33 | 71.89% | 315.66% | 0.72 | 171,000 | -38.93% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 0.63% | -9.26% | -14.74% | -29.93% | -28.99% | 17.36% | -29.70% | -82.48% | N/A | $8.74 | $3.71 | 45.08% | 29.38% | 0.72 | 1,066,000 | 64.51% |
| ENIC | ENEL CHILE SA | $4.19 | -3.01% | -4.34% | -7.30% | -8.32% | 4.23% | 11.14% | 28.92% | 72.43% | -15.86% | $4.74 | $3.62 | 11.60% | 15.75% | 0.72 | 3,457,000 | 507.56% |
| BRBR | BELLRING BRANDS INC | $8.98 | -1.43% | -1.75% | -13.49% | -5.07% | -48.36% | -75.52% | -77.73% | -71.24% | N/A | $37.27 | $7.82 | 75.91% | 14.83% | 0.72 | 4,533,000 | 97.34% |
| TNMG | TNL MEDIAGENE | $3.87 | 43.87% | 15.18% | 26.97% | -4.77% | -76.63% | -91.30% | -99.77% | N/A | N/A | $98.24 | $2.48 | 96.06% | 56.05% | 0.72 | 36,205,000 | 66,209.52% |
| PRMB | PRIMO BRANDS CORP | $20.52 | -2.84% | -1.11% | -12.46% | -15.45% | 3.79% | -8.19% | 39.50% | 25.20% | 37.81% | $26.21 | $14.36 | 21.72% | 42.90% | 0.72 | 5,408,000 | 31.20% |
| FWONA | LIBERTY MEDIA CORP | $85.74 | -0.19% | -1.48% | -8.02% | 1.97% | 10.32% | -8.64% | 41.11% | 92.76% | 200.74% | $99.49 | $73.70 | 13.82% | 16.34% | 0.72 | 758,000 | 553.45% |
| GENC | GENCOR INDUSTRIES INC | $17.34 | 1.82% | -3.29% | -9.88% | 15.60% | 23.42% | 13.70% | 17.24% | 56.22% | 56.08% | $20.19 | $12.22 | 14.12% | 41.90% | 0.72 | 142,000 | 253.23% |
| MSBI | MIDLAND STATES BANCORP INC | $33.54 | -0.27% | 0.27% | 1.21% | 13.97% | 61.48% | 81.40% | 58.66% | 44.20% | 35.19% | $35.10 | $14.24 | 4.44% | 135.53% | 0.72 | 436,000 | 225.37% |
| KMPR | KEMPER CORP | $26.48 | -1.52% | -2.83% | 1.03% | 5.79% | -10.69% | -49.88% | -43.64% | -59.58% | -28.08% | $52.43 | $22.69 | 49.49% | 16.70% | 0.72 | 1,464,000 | 42.41% |
| XHG | XCHANGE TECINC | $2.48 | -4.25% | -17.88% | -42.06% | 149.75% | 208.84% | 68.71% | -99.95% | -100.00% | N/A | $7.23 | $0.65 | 65.70% | 281.54% | 0.72 | 2,500 | -72.22% |
| HAE | HAEMONETICS CORP | $108.40 | 0.74% | 5.56% | 3.58% | 46.15% | 82.12% | 111.93% | 18.92% | 57.17% | 191.16% | $110.45 | $47.32 | 1.86% | 129.08% | 0.72 | 1,300,000 | 109.34% |
| USNA | USANA HEALTH SCIENCES INC | $14.14 | -1.39% | -5.86% | 7.04% | -25.11% | -17.26% | -54.15% | -76.18% | -83.94% | -79.13% | $30.08 | $12.57 | 52.98% | 12.49% | 0.72 | 334,000 | 103.66% |
| TRLV | TRULIEVE CANNABIS CORP | $11.07 | -4.98% | -2.12% | 14.24% | 9.60% | N/A | N/A | N/A | N/A | N/A | $12.76 | $7.83 | 13.24% | 41.38% | 0.72 | 12,700,000 | 708.40% |
| VALE | VALE SA | $14.21 | -1.80% | -6.70% | 3.87% | -7.85% | -3.27% | 31.09% | 0.71% | -9.26% | 179.72% | $17.94 | $10.58 | 20.79% | 34.31% | 0.72 | 16,870,000 | -44.56% |
| CHGA | CHANGE AGENTS CORPORATION | $2.07 | 1.72% | -7.17% | -40.92% | -69.56% | -82.88% | -96.19% | -99.32% | -99.93% | N/A | $55.40 | $1.80 | 96.26% | 15.32% | 0.72 | 54,400 | -53.90% |
| PCYO | PURE CYCLE CORP | $11.05 | -0.54% | -0.63% | -3.41% | -0.18% | 9.19% | -3.91% | 10.83% | -17.84% | 118.81% | $12.16 | $9.71 | 9.09% | 13.86% | 0.72 | 218,000 | 186.84% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.89 | -0.77% | -5.15% | -15.20% | -22.07% | 16.44% | -37.12% | -11.10% | -87.29% | N/A | $23.49 | $9.04 | 45.13% | 42.59% | 0.72 | 460,000 | 24.66% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $32.58 | 0.28% | -2.86% | -7.68% | 32.76% | 58.77% | 212.97% | 1,129.43% | 180.86% | N/A | $36.94 | $9.93 | 11.80% | 228.10% | 0.73 | 3,127,000 | 24.43% |
| MVBF | MVB FINANCIAL CORP | $30.59 | -0.78% | -2.36% | -1.04% | 10.71% | 25.37% | 24.76% | 39.81% | -21.74% | 140.11% | $31.99 | $23.99 | 4.38% | 27.51% | 0.73 | 89,000 | 119.21% |
| IMRN | IMMURON LTD | $1.22 | 3.39% | -15.86% | 6.09% | 15.09% | 71.59% | -32.60% | -39.00% | -74.85% | N/A | $2.39 | $0.68 | 48.95% | 80.47% | 0.73 | 89,000 | -28.80% |
| HBCP | HOME BANCORP INC | $68.57 | -0.04% | -0.94% | -4.03% | 3.46% | 16.73% | 20.45% | 109.57% | 84.43% | 145.77% | $74.50 | $50.54 | 7.96% | 35.67% | 0.73 | 155,000 | 131.34% |
| BALL | BALL CORP | $60.15 | -0.99% | 0.42% | -2.46% | 4.21% | 0.42% | 22.26% | 16.89% | -35.15% | 53.50% | $68.29 | $44.83 | 11.92% | 34.17% | 0.73 | 3,599,000 | 139.14% |
| LWAY | LIFEWAY FOODS INC | $23.90 | 0.46% | -2.89% | -6.09% | -6.02% | 29.26% | -11.19% | 102.03% | 325.27% | 51.27% | $32.69 | $17.31 | 26.88% | 38.07% | 0.73 | 798,000 | 758.06% |
| GEF | GREIF INC | $82.71 | -0.46% | 0.47% | -4.72% | 20.03% | 28.31% | 36.82% | 22.64% | 34.68% | 72.60% | $90.57 | $55.75 | 8.67% | 48.36% | 0.73 | 684,000 | 79.06% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.90 | 0.22% | 1.45% | -1.59% | 22.85% | 44.19% | -16.91% | 172.41% | 305.64% | 547.03% | $36.26 | $15.25 | 23.05% | 83.01% | 0.73 | 199,000 | 174.10% |
| PB | PROSPERITY BANCSHARES INC | $70.02 | -0.45% | -1.86% | -5.80% | -1.64% | 9.25% | 4.45% | 24.04% | 5.96% | 30.83% | $77.20 | $61.07 | 9.30% | 14.66% | 0.73 | 2,933,000 | 153.06% |
| DARE | DARE BIOSCIENCE INC | $0.78 | 4.81% | 11.05% | 2.08% | -63.87% | -44.00% | -62.31% | -86.25% | -96.09% | -99.31% | $3.78 | $0.69 | 79.26% | 13.62% | 0.73 | 229,000 | 48.70% |
| VRSN | VERISIGN INC | $303.12 | 0.35% | 3.56% | 9.53% | 14.54% | 26.89% | 6.03% | 51.77% | 41.59% | 292.64% | $312.48 | $208.86 | 3.00% | 45.13% | 0.73 | 1,443,000 | 119.63% |
| LION | LIONSGATE STUDIOS CORP | $10.74 | -5.29% | -4.70% | -8.13% | -30.66% | 13.29% | 50.21% | N/A | N/A | N/A | $16.70 | $5.88 | 35.69% | 82.81% | 0.73 | 6,818,000 | 200.22% |
| IFBD | INFOBIRD CO LTD | $0.96 | -3.03% | -3.03% | -4.00% | -11.11% | -3.52% | -11.93% | -95.77% | -99.99% | N/A | $2.18 | $0.66 | 55.86% | 45.45% | 0.73 | 2,400 | -7.69% |
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 7.74% | 5.61% | 12.28% | 2.24% | 7.02% | -64.84% | N/A | N/A | N/A | $1.15 | $0.22 | 72.17% | 46.12% | 0.73 | 12,411,000 | 5,672.56% |
| AMCR | AMCOR PLC | $41.90 | -1.13% | -0.99% | -8.63% | 2.00% | 5.14% | 0.84% | -9.70% | -28.86% | N/A | $50.94 | $36.25 | 17.75% | 15.59% | 0.73 | 5,791,000 | 78.84% |
| CCXI | CHURCHILL CAPITAL CORP XI | $12.90 | 6.83% | 4.71% | -17.57% | 25.12% | 27.60% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 34.48% | 27.85% | 0.73 | 2,961,000 | 22.97% |
| WEYS | WEYCO GROUP INC | $44.70 | 0.47% | 0.25% | -1.56% | 19.84% | 37.71% | 45.56% | 61.84% | 97.35% | 63.80% | $48.68 | $27.25 | 8.17% | 64.04% | 0.73 | 88,000 | 238.46% |
| ADIL | ADIAL PHARMACEUTICALS INC | $4.86 | -6.72% | -0.82% | -10.83% | 86.92% | 185.88% | -44.69% | -93.06% | -99.81% | N/A | $10.75 | $1.31 | 54.79% | 270.99% | 0.73 | 87,000 | 302.78% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.02 | -2.28% | -0.22% | -6.63% | -9.16% | -16.09% | -26.61% | -33.43% | -29.14% | -48.52% | $12.50 | $8.97 | 27.84% | 0.56% | 0.73 | 913,000 | 104.71% |
| CNR | CORE NATURAL RESOURCES INC | $91.08 | -2.40% | -6.56% | -1.03% | 8.99% | -10.30% | 17.98% | -7.33% | 283.17% | N/A | $114.80 | $73.21 | 20.66% | 24.41% | 0.73 | 1,406,000 | 171.43% |
| KBR | KBR INC | $35.54 | -3.16% | -2.87% | -5.53% | 8.29% | -2.71% | -28.01% | -42.16% | -5.95% | 145.95% | $52.23 | $29.94 | 31.95% | 18.70% | 0.73 | 2,787,000 | 154.99% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | -1.28% | 0.33% | 9.79% | 3.70% | 51.97% | 92.81% | N/A | N/A | N/A | $33.68 | $1.16 | 81.68% | 431.90% | 0.73 | 25,000 | -34.21% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.76 | 0.53% | 0.00% | 67.86% | 68.08% | 38.29% | 0.53% | 1.76% | -80.72% | N/A | $6.45 | $1.68 | 41.71% | 123.81% | 0.73 | 8,700 | -50.57% |
| STBA | S&T BANCORP INC | $50.17 | 1.17% | 0.36% | -1.14% | 7.11% | 26.72% | 25.43% | 85.27% | 82.97% | 75.05% | $53.50 | $34.38 | 6.22% | 45.93% | 0.73 | 1,282,000 | 496.28% |
| STE | STERIS PLC | $205.04 | -1.44% | -2.71% | -11.77% | 1.20% | -5.17% | -18.15% | -10.10% | -3.52% | 185.77% | $269.44 | $198.01 | 23.90% | 3.55% | 0.73 | 1,544,000 | 101.57% |
| ANIP | ANI PHARMACEUTICALS INC | $76.14 | 0.99% | 8.48% | -0.95% | -4.21% | 2.66% | -21.89% | 23.95% | 159.86% | 19.44% | $97.52 | $69.58 | 21.92% | 9.43% | 0.73 | 1,104,000 | 88.40% |
| GNSS | GENASYS INC | $1.53 | 0.66% | -1.92% | -18.62% | -6.13% | -19.05% | -38.80% | -47.42% | -70.12% | -20.31% | $2.64 | $1.40 | 42.05% | 9.29% | 0.73 | 88,000 | 151.43% |
| SAM | BOSTON BEER CO INC | $171.57 | -0.25% | -0.57% | -3.96% | -2.58% | -26.33% | -23.24% | -53.74% | -67.28% | 8.46% | $264.05 | $158.68 | 35.02% | 8.12% | 0.73 | 992,000 | 497.59% |
| SMC | SUMMIT MIDSTREAM CORP | $32.51 | 0.12% | -4.52% | -6.28% | 12.80% | 6.77% | 39.77% | 141.17% | -6.71% | -90.59% | $36.10 | $19.83 | 9.94% | 63.94% | 0.73 | 198,000 | 224.59% |
| BCPC | BALCHEM CORP | $167.05 | 0.78% | 1.62% | -5.62% | 0.68% | 2.56% | 6.78% | 27.75% | 19.96% | 150.60% | $183.75 | $139.17 | 9.09% | 20.03% | 0.73 | 620,000 | 148.00% |
| AGO | ASSURED GUARANTY LTD | $70.35 | -1.03% | -3.54% | -6.86% | -8.06% | -14.74% | -15.27% | 17.29% | 52.14% | 157.79% | $92.40 | $69.96 | 23.86% | 0.56% | 0.73 | 1,697,000 | 199.29% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.77 | -3.50% | -1.66% | -17.61% | -16.99% | -37.74% | -49.21% | -78.44% | -82.13% | N/A | $1.67 | $0.66 | 53.77% | 16.97% | 0.73 | 8,300 | -68.08% |
| TAC | TRANSALTA CORP | $12.22 | -0.57% | 1.16% | -2.00% | -11.06% | -1.77% | -9.28% | 31.26% | 21.96% | 171.56% | $17.88 | $11.39 | 31.64% | 7.29% | 0.73 | 2,915,000 | 263.01% |
| MAIN | MAIN STREET CAPITAL CORP | $56.19 | -1.47% | -0.05% | -2.80% | 10.24% | 1.90% | -15.03% | 36.32% | 38.50% | 65.80% | $65.85 | $48.95 | 14.67% | 14.79% | 0.73 | 534,000 | 38.70% |
| DRI | DARDEN RESTAURANTS INC | $209.28 | 1.23% | -0.29% | -4.38% | -1.95% | 4.27% | 8.58% | 40.36% | 40.75% | 240.90% | $229.70 | $169.02 | 8.89% | 23.82% | 0.73 | 1,708,000 | 91.27% |
| EFC | ELLINGTON FINANCIAL INC | $12.44 | -1.11% | -3.49% | -8.60% | -7.44% | 5.87% | -5.97% | -6.89% | -32.02% | -27.29% | $14.12 | $11.28 | 11.90% | 10.28% | 0.73 | 3,269,000 | 130.37% |
| BH | BIGLARI HOLDINGS INC | $345.34 | -2.15% | -7.33% | -9.90% | 3.79% | 15.12% | 11.47% | 104.17% | 117.92% | -20.26% | $483.60 | $236.14 | 28.59% | 46.24% | 0.74 | 115,000 | -34.66% |
| OPCH | OPTION CARE HEALTH INC | $24.30 | -0.82% | 3.49% | 3.80% | 10.50% | -18.07% | -14.47% | -29.54% | -4.29% | 108.05% | $36.80 | $18.02 | 33.97% | 34.89% | 0.74 | 5,680,000 | 49.08% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.15 | -1.56% | -1.56% | 1.29% | 13.31% | -42.31% | -60.13% | N/A | N/A | N/A | $8.68 | $2.56 | 63.71% | 23.05% | 0.74 | 97,000 | 533.99% |
| FSK | FS KKR CAPITAL CORP | $11.29 | -3.83% | -5.05% | -5.21% | 9.93% | 11.78% | -28.86% | -43.55% | -48.09% | -69.81% | $16.31 | $9.72 | 30.78% | 16.15% | 0.74 | 3,160,000 | 73.15% |
| SYBT | STOCK YARDS BANCORP INC | $79.37 | -0.59% | -0.46% | -5.17% | 8.46% | 27.83% | 3.70% | 90.06% | 51.47% | 144.89% | $89.22 | $61.51 | 11.04% | 29.04% | 0.74 | 266,000 | 35.71% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.50 | -0.10% | 2.84% | -6.91% | -19.29% | -20.15% | -14.91% | 163.55% | N/A | N/A | $17.76 | $9.04 | 40.88% | 16.15% | 0.74 | 10,400 | -44.39% |
| CNXN | PC CONNECTION INC | $86.68 | 0.25% | 1.07% | 9.92% | 22.83% | 53.50% | 36.94% | 61.78% | 96.11% | 242.47% | $88.35 | $54.97 | 1.89% | 57.70% | 0.74 | 283,000 | 30.41% |
| WLY | JOHN WILEY & SONS INC | $48.10 | -2.55% | 2.28% | -5.89% | 3.00% | 31.31% | 16.86% | 29.09% | -12.35% | -2.59% | $57.45 | $28.38 | 16.28% | 69.49% | 0.74 | 1,044,000 | 171.17% |
| LXP | LXP INDUSTRIAL TRUST | $60.81 | -0.10% | -0.05% | 0.40% | 14.35% | 24.84% | 30.63% | 25.51% | -8.97% | 18.65% | $61.61 | $44.00 | 1.30% | 38.20% | 0.74 | 1,034,000 | 177.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.