Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVN | BANK7 CORP | $41.42 | -3.11% | -3.07% | -10.94% | -5.26% | -17.51% | 3.11% | 45.93% | 113.00% | N/A | $50.10 | $32.49 | 17.33% | 27.49% | 0.74 | 21,300 | 173.08% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.73 | 0.27% | -1.35% | -8.06% | -34.82% | -42.52% | -45.52% | -62.37% | -93.65% | N/A | $2.58 | $0.58 | 71.78% | 25.30% | 0.74 | 58,500 | -27.78% |
| RRBI | RED RIVER BANCSHARES INC | $86.84 | 0.17% | -2.86% | -4.01% | 21.21% | 34.87% | 65.47% | 73.67% | 46.69% | N/A | $93.90 | $46.33 | 7.52% | 87.45% | 0.74 | 70,000 | 205.68% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.06 | 0.62% | -6.46% | -17.24% | 11.71% | 22.32% | 46.92% | 151.08% | 171.24% | 162.46% | $10.28 | $4.04 | 21.60% | 99.50% | 0.74 | 4,392,000 | 3.95% |
| BCAL | CALIFORNIA BANCORP | $17.96 | -0.67% | -2.78% | -6.94% | -10.67% | 3.54% | 17.83% | N/A | N/A | N/A | $20.47 | $11.87 | 12.26% | 51.31% | 0.74 | 160,000 | 37.93% |
| RIO | RIO TINTO LTD | $90.21 | 0.16% | -9.30% | -6.71% | 21.44% | 46.03% | 45.23% | 32.44% | 10.29% | 210.91% | $101.53 | $51.67 | 11.15% | 74.59% | 0.74 | 4,271,000 | -12.10% |
| MCS | MARCUS CORP | $17.36 | -3.40% | -0.42% | 7.57% | 5.80% | 7.64% | 4.16% | 8.47% | -23.21% | -13.51% | $18.80 | $12.85 | 7.64% | 35.10% | 0.74 | 134,000 | -10.07% |
| GIB | CGI INC | $76.05 | -0.39% | 4.66% | -6.55% | -16.02% | -20.74% | -27.44% | -16.08% | -4.49% | 73.02% | $110.07 | $69.96 | 30.91% | 8.70% | 0.74 | 461,000 | 6.96% |
| WINA | WINMARK CORP | $429.34 | 2.53% | -6.83% | -2.90% | 4.23% | -8.20% | 40.84% | 51.10% | 141.45% | 351.62% | $527.37 | $295.79 | 18.59% | 45.15% | 0.74 | 160,000 | 201.89% |
| FURY | FURY GOLD MINES LTD | $0.70 | -2.85% | -10.50% | -10.14% | 11.80% | -2.01% | 76.23% | 36.40% | -47.94% | N/A | $1.02 | $0.35 | 31.18% | 101.72% | 0.74 | 749,000 | 0.94% |
| CINF | CINCINNATI FINANCIAL CORP | $165.39 | -1.25% | -3.92% | -3.19% | 1.13% | 6.27% | 17.95% | 42.13% | 54.86% | 155.23% | $174.27 | $123.02 | 5.10% | 34.45% | 0.74 | 676,000 | -28.24% |
| MDWD | MEDIWOUND LTD | $17.03 | 2.70% | 0.46% | -2.56% | -5.31% | 7.37% | 5.42% | 55.47% | -55.38% | -68.01% | $22.51 | $14.14 | 24.33% | 20.44% | 0.74 | 80,000 | -8.05% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.78 | 4.32% | 9.02% | 36.15% | 85.90% | 8.21% | -19.22% | 23.93% | -81.37% | -99.71% | $4.60 | $1.35 | 39.57% | 105.93% | 0.74 | 2,121,000 | 103.16% |
| UGP | ULTRAPAR HOLDINGS INC | $4.99 | 3.41% | 3.82% | 0.00% | 31.63% | 38.34% | 89.01% | 92.54% | 64.86% | -42.18% | $5.42 | $2.64 | 7.93% | 89.02% | 0.74 | 2,956,000 | 31.91% |
| CVU | CPI AEROSTRUCTURES INC | $4.64 | 3.66% | 13.44% | 30.35% | 53.18% | 93.95% | 39.42% | 39.02% | 1.05% | -39.27% | $5.33 | $2.02 | 12.95% | 129.70% | 0.74 | 145,000 | -29.61% |
| ET | ENERGY TRANSFER LP | $18.74 | -0.80% | -2.67% | 2.99% | 11.52% | 8.27% | 7.71% | 44.11% | 130.93% | 147.87% | $19.30 | $14.60 | 2.90% | 28.36% | 0.74 | 15,995,000 | -15.13% |
| PKG | PACKAGING CORP OF AMERICA | $222.52 | 0.13% | -3.64% | -6.66% | 15.20% | 4.08% | 11.82% | 64.31% | 59.14% | 305.02% | $249.51 | $172.72 | 10.82% | 28.84% | 0.74 | 1,030,000 | 69.97% |
| RSVR | RESERVOIR MEDIA INC | $10.00 | -1.50% | 8.12% | 29.78% | 31.33% | 25.64% | 31.51% | 56.60% | -2.57% | N/A | $10.32 | $6.56 | 3.10% | 52.44% | 0.74 | 100,000 | -37.50% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 2.11% | -97.26% | -99.30% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.74 | 0 | N/A |
| EXE | EXPAND ENERGY CORP | $106.84 | 0.96% | -0.57% | 4.48% | -8.16% | 13.87% | 8.86% | 40.95% | 143.61% | N/A | $126.62 | $91.02 | 15.62% | 17.39% | 0.74 | 2,683,000 | -16.93% |
| FVR | FRONTVIEW REIT INC | $16.49 | -3.21% | -3.62% | -1.48% | 4.45% | 19.10% | 3.91% | N/A | N/A | N/A | $17.09 | $10.61 | 3.51% | 55.42% | 0.74 | 106,000 | -1.85% |
| CANG | CANGO INC | $0.70 | -9.03% | -17.21% | -30.98% | -46.64% | -73.81% | -59.03% | -3.05% | -85.70% | N/A | $2.88 | $0.65 | 75.72% | 7.38% | 0.74 | 1,078,000 | 185.94% |
| LUNR | INTUITIVE MACHINES INC | $17.63 | 2.55% | 0.50% | -7.04% | 55.06% | 114.98% | 166.67% | 11.67% | N/A | N/A | $23.32 | $6.14 | 24.38% | 187.37% | 0.74 | 11,521,000 | 47.01% |
| STEL | STELLAR BANCORP INC | $37.00 | -1.05% | -3.38% | -6.82% | 16.19% | 16.85% | 36.45% | 36.40% | 17.83% | N/A | $40.21 | $24.13 | 7.98% | 53.37% | 0.74 | 452,000 | 23.50% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.27 | -0.19% | -0.19% | -5.40% | -21.73% | -22.19% | -29.01% | -56.20% | -64.46% | -47.19% | $7.66 | $5.05 | 31.20% | 4.36% | 0.74 | 439,000 | -43.57% |
| GTX | GARRETT MOTION INC | $18.46 | -0.11% | -8.08% | -4.31% | 11.62% | 39.27% | 99.14% | 141.36% | 185.45% | N/A | $21.43 | $7.02 | 13.84% | 163.15% | 0.74 | 1,397,000 | -40.96% |
| ESS | ESSEX PROPERTY TRUST INC | $255.13 | 0.08% | -0.27% | -0.95% | 1.25% | -5.03% | -14.64% | 12.71% | -6.44% | 14.89% | $310.10 | $243.41 | 17.73% | 4.81% | 0.74 | 324,000 | 8.72% |
| ALEX | ALEXANDER & BALDWIN INC | $20.81 | 0.19% | 0.10% | 0.43% | 0.00% | 10.96% | 13.62% | 12.10% | 11.62% | -41.47% | $21.03 | $15.07 | 1.05% | 38.09% | 0.74 | 698,000 | 37.13% |
| LWAY | LIFEWAY FOODS INC | $21.25 | 0.00% | -3.63% | -2.12% | -9.30% | -34.64% | 4.17% | 248.36% | 249.51% | 84.30% | $34.20 | $19.50 | 37.87% | 8.97% | 0.74 | 40,400 | 14.45% |
| FTEK | FUEL TECH INC | $1.23 | 0.00% | -17.45% | -12.14% | -33.51% | -58.59% | 28.53% | -12.77% | -64.76% | -33.15% | $3.65 | $0.91 | 66.30% | 35.91% | 0.74 | 612,000 | 117.79% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | -2.33% | -10.00% | -16.56% | -0.79% | -17.65% | -22.22% | -45.34% | N/A | N/A | $1.84 | $1.02 | 29.89% | 26.22% | 0.74 | 331,000 | 1,461.32% |
| ALBT | AVALON GLOBOCARE CORP | $0.92 | -4.14% | -14.66% | 24.15% | -48.60% | -64.84% | -83.99% | -97.63% | -99.51% | N/A | $7.89 | $0.42 | 88.37% | 118.33% | 0.74 | 589,000 | -42.08% |
| HFWA | HERITAGE FINANCIAL CORP | $25.35 | -0.63% | -4.84% | -10.42% | 3.49% | 1.29% | 6.47% | 3.28% | -14.23% | 41.68% | $28.98 | $19.84 | 12.53% | 27.77% | 0.74 | 221,000 | 34.76% |
| WFF | WF HOLDING LTD | $0.48 | -1.88% | 14.63% | 11.64% | -15.92% | -48.91% | N/A | N/A | N/A | N/A | $29.26 | $0.34 | 98.36% | 40.88% | 0.74 | 278,000 | -57.49% |
| MFIN | MEDALLION FINANCIAL CORP | $9.83 | -3.46% | -9.01% | -8.84% | -7.68% | -11.39% | 5.92% | 14.48% | 30.36% | 10.99% | $11.00 | $7.78 | 10.64% | 26.35% | 0.74 | 68,600 | -37.06% |
| BH | BIGLARI HOLDINGS INC | $304.60 | 0.71% | -8.81% | -24.79% | -4.25% | -1.67% | 44.30% | 68.55% | 108.67% | -19.50% | $483.60 | $195.05 | 37.01% | 56.17% | 0.74 | 142,000 | -22.83% |
| ELA | ENVELA CORP | $12.60 | 3.02% | -5.46% | 0.15% | 3.84% | 71.69% | 134.72% | 66.41% | 140.82% | 2,100.00% | $15.11 | $5.10 | 16.61% | 147.06% | 0.74 | 75,600 | 37.45% |
| YUMC | YUM CHINA HOLDINGS INC | $51.83 | 2.99% | -0.22% | -7.17% | 16.02% | 20.91% | 8.14% | -7.39% | -13.19% | N/A | $58.39 | $41.00 | 11.23% | 26.41% | 0.74 | 4,771,000 | 166.24% |
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 0.87% | 5.94% | -1.69% | -0.43% | 17.17% | 208.51% | 53.64% | -86.17% | N/A | $3.22 | $0.51 | 28.57% | 355.45% | 0.74 | 142,000 | -20.22% |
| IMRN | IMMURON LTD | $0.88 | -5.11% | 10.60% | 10.74% | -44.70% | -53.61% | -53.09% | -56.05% | -85.87% | N/A | $2.39 | $0.68 | 63.18% | 30.18% | 0.75 | 49,600 | -44.27% |
| MGN | MEGAN HOLDINGS LTD | $2.98 | -11.07% | 9.05% | 39.47% | 24.41% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 65.47% | 198.00% | 0.75 | 2,082,000 | 1,408.70% |
| BMRC | BANK OF MARIN BANCORP | $24.49 | -1.76% | -3.99% | -12.86% | -9.85% | -4.22% | 7.27% | -11.51% | -40.27% | -1.64% | $28.48 | $19.14 | 14.01% | 27.99% | 0.75 | 160,000 | 173.50% |
| RBA | RB GLOBAL INC | $104.19 | 1.54% | 5.65% | -10.22% | 6.85% | -9.04% | 6.31% | 82.05% | 97.59% | 316.82% | $119.58 | $87.87 | 12.87% | 18.57% | 0.75 | 1,319,000 | -16.31% |
| XWEL | XWELL INC | $1.32 | -1.52% | -23.53% | 233.33% | 66.67% | 15.04% | 33.06% | -84.11% | -96.49% | -99.95% | $2.20 | $0.26 | 40.00% | 417.65% | 0.75 | 802,000 | -58.12% |
| YCBD | CBDMD INC | $0.78 | -5.13% | -8.87% | -13.15% | 20.33% | 3.21% | -71.79% | -99.11% | -99.95% | N/A | $3.36 | $0.47 | 76.79% | 65.96% | 0.75 | 1,052,000 | 116.91% |
| HTLD | HEARTLAND EXPRESS INC | $10.15 | -2.07% | -10.53% | -14.31% | 10.81% | 14.38% | 0.40% | -39.35% | -48.55% | -46.15% | $12.13 | $7.00 | 16.32% | 45.10% | 0.75 | 565,000 | 70.18% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $26.19 | 10.04% | 4.50% | 44.90% | 170.86% | 161.05% | 349.61% | 270.44% | 365.59% | 951.82% | $29.41 | $5.30 | 10.93% | 394.15% | 0.75 | 626,000 | -16.31% |
| GRCE | GRACE THERAPEUTICS INC | $3.86 | 1.81% | -3.44% | 8.26% | 13.26% | 20.55% | 63.75% | 39.81% | -88.02% | -95.07% | $4.30 | $1.75 | 10.23% | 120.57% | 0.75 | 149,000 | -43.35% |
| APD | AIR PRODUCTS & CHEMICALS INC | $272.18 | 0.82% | -0.73% | -4.18% | 18.91% | -4.44% | -9.65% | -3.41% | 2.58% | 103.74% | $316.39 | $229.11 | 13.97% | 18.80% | 0.75 | 1,480,000 | -14.10% |
| DLHC | DLH HOLDINGS CORP | $5.85 | 2.05% | 3.65% | 2.23% | 0.34% | 5.66% | 19.88% | -52.58% | -40.89% | 87.74% | $8.10 | $2.72 | 27.78% | 115.07% | 0.75 | 6,400 | -33.33% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.04 | -0.50% | -0.95% | 1.65% | 9.29% | -1.84% | 12.83% | 200.75% | -19.60% | N/A | $8.75 | $5.18 | 8.11% | 55.21% | 0.75 | 8,900 | -42.21% |
| MSBI | MIDLAND STATES BANCORP INC | $21.21 | -2.07% | -8.38% | -12.14% | 3.69% | 16.03% | 12.03% | -13.24% | -28.03% | N/A | $24.57 | $14.24 | 13.66% | 48.95% | 0.75 | 130,000 | 32.65% |
| RYN | RAYONIER INC | $21.55 | -2.09% | -2.50% | -5.80% | -1.91% | -19.43% | -22.40% | -35.81% | -35.51% | -6.35% | $28.31 | $20.75 | 23.87% | 3.86% | 0.75 | 2,842,000 | 13.09% |
| UNM | UNUM GROUP | $73.52 | -0.79% | 1.15% | 1.73% | -0.60% | -0.45% | -5.68% | 71.70% | 155.93% | 138.52% | $84.48 | $66.81 | 12.97% | 10.04% | 0.75 | 1,759,000 | 19.34% |
| SMBK | SMARTFINANCIAL INC | $38.39 | -0.57% | -4.12% | -10.50% | 2.20% | 3.75% | 22.81% | 52.68% | 68.15% | 144.68% | $43.91 | $26.31 | 12.56% | 45.91% | 0.75 | 88,500 | 24.65% |
| NTES | NETEASE INC | $117.82 | -0.11% | 2.17% | -4.73% | -13.94% | -18.21% | 14.93% | 44.56% | 6.33% | 318.92% | $159.55 | $88.54 | 26.15% | 33.07% | 0.75 | 1,355,000 | -5.44% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.71 | -0.91% | -1.81% | 0.10% | 6.36% | 8.53% | 2.07% | 56.73% | 121.37% | 29.16% | $44.74 | $33.60 | 6.77% | 24.14% | 0.75 | 1,308,000 | -6.70% |
| WEYS | WEYCO GROUP INC | $31.06 | 2.87% | 0.66% | 1.75% | 0.38% | 6.54% | 3.16% | 38.19% | 69.86% | 26.43% | $34.93 | $25.51 | 11.08% | 21.76% | 0.75 | 10,100 | 46.38% |
| EFC | ELLINGTON FINANCIAL INC | $12.03 | -1.83% | -5.22% | -7.95% | -12.97% | -13.54% | -11.00% | -1.58% | -27.23% | -31.34% | $14.12 | $11.12 | 14.80% | 8.18% | 0.75 | 1,978,000 | 16.08% |
| GENC | GENCOR INDUSTRIES INC | $15.47 | -1.29% | -5.45% | 2.48% | 24.15% | 0.39% | 23.05% | 2.07% | 3.53% | 63.49% | $17.40 | $10.80 | 11.09% | 43.24% | 0.75 | 25,500 | -3.77% |
| HCC | WARRIOR MET COAL INC | $77.36 | 2.04% | -2.70% | -16.02% | -2.33% | 35.43% | 67.78% | 103.24% | 287.72% | N/A | $105.35 | $38.00 | 26.57% | 103.58% | 0.75 | 404,000 | -44.35% |
| BFS | SAUL CENTERS INC | $34.38 | -0.09% | 0.35% | 0.12% | 11.63% | 5.66% | -7.83% | -9.77% | -16.38% | -33.56% | $37.60 | $29.16 | 8.56% | 17.90% | 0.75 | 37,400 | -13.02% |
| FORR | FORRESTER RESEARCH INC | $6.46 | -2.48% | 5.00% | -10.64% | -9.09% | -36.11% | -39.60% | -81.27% | -85.94% | -80.28% | $11.57 | $4.91 | 44.17% | 31.57% | 0.75 | 92,000 | -48.89% |
| CRVL | CORVEL CORP | $54.96 | -2.47% | 2.25% | 16.52% | -20.08% | -38.78% | -48.90% | -9.37% | 55.18% | 306.15% | $119.57 | $44.83 | 54.04% | 22.60% | 0.75 | 168,000 | -35.38% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.27 | 2.63% | -9.63% | -16.02% | -10.46% | -26.12% | 63.35% | -0.68% | N/A | N/A | $45.83 | $17.90 | 36.13% | 63.52% | 0.75 | 284,000 | 20.34% |
| ROP | ROPER TECHNOLOGIES INC | $367.50 | -1.21% | 2.58% | 3.23% | -17.61% | -30.14% | -37.02% | -14.13% | -6.83% | 112.80% | $594.25 | $313.07 | 38.16% | 17.39% | 0.75 | 1,601,000 | 7.09% |
| SU | SUNCOR ENERGY INC | $56.84 | 0.99% | -0.66% | 4.99% | 31.08% | 40.14% | 60.96% | 70.28% | 162.58% | 120.60% | $58.63 | $30.79 | 3.05% | 84.61% | 0.75 | 4,846,000 | -21.91% |
| KORE | KORE GROUP HOLDINGS INC | $8.98 | -0.11% | -0.22% | 80.85% | 115.63% | 301.34% | 260.24% | 24.58% | -82.41% | N/A | $9.00 | $2.00 | 0.22% | 349.00% | 0.75 | 60,000 | -68.91% |
| SUGP | SU GROUP HOLDINGS LTD | $5.14 | 2.53% | 5.19% | -8.03% | -20.63% | -14.72% | -34.06% | N/A | N/A | N/A | $18.40 | $3.44 | 72.07% | 49.42% | 0.75 | 1,700 | -65.31% |
| GNL | GLOBAL NET LEASE INC | $9.26 | 1.51% | -2.89% | -3.89% | 13.80% | 14.77% | 17.50% | -30.83% | -49.22% | -60.98% | $10.04 | $6.51 | 7.72% | 42.24% | 0.75 | 1,727,000 | 13.39% |
| BANF | BANCFIRST CORP | $108.83 | -0.11% | -3.80% | -9.70% | -0.07% | -18.91% | 0.40% | 27.59% | 53.33% | 278.58% | $138.77 | $97.02 | 21.58% | 12.17% | 0.75 | 106,000 | -39.08% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.79 | 6.81% | -2.61% | -18.36% | -33.78% | 11.19% | 52.82% | -43.77% | -98.76% | N/A | $6.45 | $1.26 | 56.74% | 121.43% | 0.75 | 1,400 | -85.11% |
| SSRM | SSR MINING INC | $30.53 | -1.28% | -5.64% | 16.37% | 40.84% | 42.44% | 217.60% | 132.92% | 102.55% | 414.33% | $33.49 | $8.65 | 8.84% | 252.91% | 0.75 | 3,881,000 | -56.12% |
| DORM | DORMAN PRODUCTS INC | $109.33 | -1.45% | -7.06% | -17.15% | -12.94% | -33.98% | -13.92% | 27.02% | -1.76% | 105.83% | $166.89 | $106.95 | 34.49% | 2.23% | 0.75 | 288,000 | -18.18% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.74 | -0.15% | -1.75% | 4.67% | 3.38% | -3.72% | 13.01% | -10.51% | 4.83% | N/A | $7.80 | $4.78 | 13.59% | 41.00% | 0.75 | 115,000 | 126.82% |
| PYPD | POLYPID LTD | $4.19 | -0.24% | -3.69% | -8.73% | 5.03% | 19.77% | 52.55% | -77.73% | -98.66% | N/A | $5.12 | $2.30 | 18.16% | 82.17% | 0.75 | 35,200 | 40.80% |
| REG | REGENCY CENTERS CORP | $78.66 | -0.55% | -1.65% | 2.85% | 15.40% | 8.07% | 5.80% | 29.07% | 33.61% | 7.49% | $79.90 | $63.44 | 1.55% | 23.99% | 0.75 | 932,000 | -18.39% |
| WBUY | WEBUY GLOBAL LTD | $0.97 | -1.03% | -2.14% | -24.41% | -55.35% | -67.46% | -82.61% | N/A | N/A | N/A | $28.85 | $0.91 | 96.64% | 6.59% | 0.75 | 12,300 | -60.32% |
| MRTN | MARTEN TRANSPORT LTD | $12.53 | -0.08% | -7.33% | -6.78% | 12.59% | 7.65% | -12.75% | -43.60% | -25.83% | 80.20% | $15.42 | $9.35 | 18.74% | 34.01% | 0.75 | 772,000 | 40.62% |
| BSRR | SIERRA BANCORP | $33.79 | -0.86% | -7.30% | -9.21% | 2.76% | 11.67% | 21.03% | 75.03% | 22.89% | 72.86% | $38.60 | $22.42 | 12.46% | 50.71% | 0.75 | 47,600 | -6.67% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.15 | -1.71% | -1.92% | 5.69% | 1.08% | -1.00% | 30.89% | N/A | N/A | N/A | $19.48 | $11.43 | 6.81% | 58.79% | 0.75 | 173,000 | -18.40% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.10 | -1.59% | -4.25% | -1.13% | -0.27% | -7.64% | -15.52% | -13.35% | -2.56% | 37.78% | $18.19 | $13.23 | 16.99% | 14.18% | 0.75 | 35,700 | 62.27% |
| TKO | TKO GROUP HOLDINGS INC | $202.68 | 0.69% | -9.29% | -2.54% | 3.53% | 3.89% | 43.59% | N/A | N/A | N/A | $226.94 | $133.07 | 10.69% | 52.31% | 0.75 | 944,000 | -34.58% |
| MAIN | MAIN STREET CAPITAL CORP | $57.37 | -0.96% | -1.39% | -6.56% | -9.22% | -13.84% | -1.44% | 44.07% | 53.15% | 86.79% | $67.77 | $47.00 | 15.35% | 22.06% | 0.75 | 414,000 | -43.67% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.54 | 0.08% | -0.02% | 0.98% | 50.04% | 23.40% | 16.83% | 1.21% | 3.60% | -3.37% | $173.00 | $114.11 | 0.27% | 51.20% | 0.75 | 55,300 | 50.68% |
| RDN | RADIAN GROUP INC | $33.90 | -1.09% | -4.06% | 2.38% | -2.42% | -3.73% | 4.88% | 53.11% | 52.06% | 187.56% | $38.84 | $29.32 | 12.72% | 15.62% | 0.76 | 869,000 | -28.54% |
| GNSS | GENASYS INC | $1.78 | -1.12% | -11.11% | -14.15% | -26.36% | -14.56% | -18.14% | -47.46% | -74.60% | 6.02% | $2.70 | $1.46 | 34.07% | 21.92% | 0.76 | 184,000 | 4.55% |
| CXAI | CXAPP INC | $0.20 | -3.52% | 15.66% | -18.99% | -61.60% | -72.41% | -79.02% | -97.95% | -98.07% | N/A | $1.49 | $0.16 | 86.64% | 22.84% | 0.76 | 9,901,000 | -87.88% |
| PCYO | PURE CYCLE CORP | $10.21 | 0.64% | -2.75% | -6.04% | -10.54% | -5.61% | -4.11% | 13.86% | -19.77% | 116.21% | $12.16 | $9.65 | 16.04% | 5.75% | 0.76 | 49,000 | 53.13% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.73 | 1.64% | -0.67% | 8.13% | -54.57% | -68.57% | -94.44% | -100.00% | N/A | N/A | $22.50 | $0.55 | 96.74% | 33.27% | 0.76 | 503,000 | -30.81% |
| EQBK | EQUITY BANCSHARES INC | $44.57 | -0.36% | -2.29% | -6.43% | -1.81% | 6.17% | 14.49% | 58.89% | 55.06% | 109.68% | $50.07 | $34.11 | 10.98% | 30.66% | 0.76 | 108,000 | 27.81% |
| CRAI | CRA INTERNATIONAL INC | $177.47 | -2.42% | -3.93% | -2.59% | -8.97% | -11.97% | -0.64% | 50.83% | 147.21% | 780.38% | $227.29 | $149.96 | 21.92% | 18.34% | 0.76 | 167,000 | 62.14% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.83 | -1.06% | 22.81% | 23.89% | -63.28% | -37.78% | -76.52% | -99.11% | -99.95% | -99.29% | $19.64 | $1.76 | 85.59% | 60.80% | 0.76 | 27,700 | -48.70% |
| LIN | LINDE PLC | $484.74 | -0.23% | -5.05% | 5.98% | 23.88% | 2.15% | 4.67% | 39.81% | 84.35% | N/A | $510.65 | $387.78 | 5.07% | 25.00% | 0.76 | 2,173,000 | -34.57% |
| BRT | BRT APARTMENTS CORP | $14.63 | -1.64% | -2.77% | -1.84% | -0.76% | -9.78% | -18.15% | -31.15% | -22.22% | 117.04% | $19.01 | $14.00 | 23.04% | 4.50% | 0.76 | 65,000 | 218.63% |
| BAP | CREDICORP LTD | $330.57 | -0.29% | -6.61% | -7.61% | 19.29% | 24.89% | 82.82% | 153.54% | 116.36% | 155.05% | $380.20 | $165.51 | 13.05% | 99.73% | 0.76 | 569,000 | 61.65% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.25 | -4.00% | 30.05% | -11.86% | -77.65% | -54.86% | N/A | N/A | N/A | N/A | $110.08 | $2.19 | 97.05% | 48.61% | 0.76 | 51,500 | 87.27% |
| FF | FUTUREFUEL CORP | $4.57 | -1.97% | 2.05% | 21.41% | 41.77% | 16.36% | 3.23% | -47.48% | -71.32% | -68.80% | $4.94 | $3.09 | 7.49% | 47.90% | 0.76 | 906,000 | 62.95% |
| CBZ | CBIZ INC | $29.16 | -5.56% | -4.38% | -19.69% | -45.64% | -52.25% | -60.75% | -43.37% | -16.37% | 164.30% | $80.65 | $26.97 | 63.84% | 8.12% | 0.76 | 1,565,000 | -5.50% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.54 | -0.48% | -2.31% | 1.60% | 20.94% | 23.20% | 3.65% | -1.73% | 38.55% | 757.29% | $18.24 | $12.12 | 9.32% | 36.47% | 0.76 | 54,300 | 25.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.