Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB | AVALONBAY COMMUNITIES INC | $212.20 | 1.53% | 3.13% | -1.58% | -3.68% | -2.88% | 10.26% | -4.05% | 34.17% | 25.59% | $239.29 | $180.40 | 11.32% | 17.63% | 0.76 | 778,615 | -34.86% |
| GEN | GEN DIGITAL INC | $25.93 | 1.29% | 2.65% | -4.00% | -3.96% | -8.18% | 31.76% | 2.13% | 22.89% | 2.41% | $31.72 | $19.64 | 18.25% | 32.03% | 0.76 | 2,716,684 | -9.06% |
| QDEL | QUIDELORTHO CORP | $29.12 | 4.45% | 3.67% | -15.91% | -31.53% | -25.51% | -31.03% | -71.23% | -79.05% | 26.17% | $49.45 | $23.77 | 41.11% | 22.51% | 0.76 | 1,332,813 | 2.36% |
| VICI | VICI PROPERTIES INC | $31.69 | 0.57% | -1.64% | -1.55% | 6.38% | 0.00% | 10.03% | 9.09% | 93.47% | N/A | $34.29 | $27.53 | 7.58% | 15.11% | 0.76 | 6,350,145 | -27.20% |
| HTB | HOMETRUST BANCSHARES INC | $35.42 | 3.05% | 3.87% | 3.24% | -2.32% | 8.55% | 34.12% | 30.99% | 135.04% | 126.18% | $38.99 | $26.61 | 9.16% | 33.11% | 0.76 | 48,793 | 28.34% |
| LEGN | LEGEND BIOTECH CORP | $33.17 | -2.33% | -3.24% | -0.21% | -11.10% | -23.94% | -27.78% | -20.89% | N/A | N/A | $60.87 | $29.27 | 45.51% | 13.34% | 0.76 | 1,576,569 | 194.51% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.14 | 0.19% | 3.63% | 7.08% | 14.22% | 10.54% | -10.45% | -17.23% | 10.30% | -4.28% | $6.01 | $3.75 | 14.48% | 37.07% | 0.76 | 715,275 | 25.81% |
| NTES | NETEASE INC | $109.06 | 2.14% | 3.02% | 2.50% | 5.20% | 37.98% | 10.22% | 15.66% | 65.45% | 326.08% | $110.15 | $75.85 | 0.99% | 43.78% | 0.76 | 598,135 | 28.68% |
| MIRM | MIRUM PHARMACEUTICALS INC | $43.69 | 0.62% | 7.08% | -2.91% | -10.08% | 8.01% | 70.66% | 79.35% | 168.53% | N/A | $54.23 | $23.83 | 19.44% | 83.34% | 0.76 | 398,469 | -8.45% |
| CCRD | CORECARD CORP | $19.03 | -2.26% | -4.80% | 4.27% | -17.69% | 18.94% | 49.72% | -17.08% | -37.52% | 536.45% | $24.97 | $11.54 | 23.79% | 64.90% | 0.76 | 11,414 | 101.02% |
| RIO | RIO TINTO LTD | $59.70 | 1.96% | -1.42% | -0.33% | -0.25% | -8.17% | -12.57% | -15.86% | 32.73% | 30.38% | $74.24 | $51.67 | 19.59% | 15.54% | 0.76 | 2,175,324 | -5.40% |
| PED | PEDEVCO CORP | $0.56 | 1.45% | 2.57% | -21.96% | -27.63% | -38.21% | -43.06% | -53.50% | -37.30% | -91.55% | $1.10 | $0.47 | 49.27% | 18.72% | 0.76 | 57,823 | 118.03% |
| CWEN | CLEARWAY ENERGY INC | $28.78 | -0.59% | -0.59% | -5.95% | 11.42% | 2.06% | 21.43% | -4.39% | 46.09% | 10.67% | $31.09 | $24.02 | 7.43% | 19.82% | 0.76 | 684,876 | -30.37% |
| UNP | UNION PACIFIC CORP | $218.29 | 1.97% | 2.34% | -8.46% | -10.18% | -5.05% | -8.16% | -6.26% | 41.00% | 102.14% | $258.07 | $204.66 | 15.41% | 6.66% | 0.76 | 2,792,701 | -37.36% |
| SMBK | SMARTFINANCIAL INC | $30.85 | 1.51% | 2.53% | -0.29% | -11.25% | -5.28% | 43.16% | 26.23% | 97.38% | 111.30% | $37.72 | $21.40 | 18.21% | 44.16% | 0.76 | 33,010 | -52.00% |
| FSBC | FIVE STAR BANCORP | $28.18 | 2.29% | 4.41% | 1.11% | -4.64% | -4.83% | 27.05% | 12.00% | N/A | N/A | $35.13 | $21.78 | 19.77% | 29.38% | 0.76 | 62,068 | 40.81% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.19 | -2.26% | -0.95% | 3.80% | 10.66% | 62.70% | 13.82% | -87.52% | -96.09% | N/A | $8.83 | $2.70 | 41.20% | 92.22% | 0.76 | 2,290 | -34.50% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.10 | 3.27% | -7.03% | -39.53% | -56.24% | -75.24% | -72.48% | N/A | N/A | N/A | $22.00 | $3.69 | 81.36% | 11.11% | 0.76 | 148,359 | 9.54% |
| AMCR | AMCOR PLC | $9.32 | 2.64% | -2.31% | -4.90% | -2.51% | -8.63% | -5.57% | -20.34% | 7.25% | N/A | $11.48 | $8.37 | 18.82% | 11.35% | 0.76 | 39,417,823 | -33.82% |
| TEO | TELECOM ARGENTINA SA | $9.18 | -0.43% | -5.75% | -13.31% | -22.20% | -3.77% | 16.06% | 67.21% | 35.00% | -56.26% | $15.54 | $5.52 | 40.91% | 66.30% | 0.76 | 171,540 | 4.62% |
| CBNK | CAPITAL BANCORP INC | $31.39 | 1.06% | 11.67% | 11.35% | 1.75% | 24.27% | 57.11% | 40.51% | 202.99% | N/A | $32.88 | $19.45 | 4.53% | 61.39% | 0.76 | 69,202 | -9.34% |
| PKG | PACKAGING CORP OF AMERICA | $187.42 | 2.21% | 1.41% | -6.92% | -11.29% | -18.57% | 6.89% | 17.09% | 95.68% | 167.09% | $250.82 | $172.72 | 25.28% | 8.51% | 0.76 | 551,200 | -23.35% |
| MGRC | MCGRATH RENTCORP | $109.62 | 2.10% | 6.05% | -3.18% | -10.13% | -5.12% | 0.89% | 33.52% | 106.48% | 240.43% | $129.93 | $95.50 | 15.63% | 14.79% | 0.76 | 198,718 | -5.34% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.68 | 1.64% | 6.15% | 2.24% | 1.68% | -20.38% | -38.58% | 286.01% | -58.02% | 96.13% | $89.33 | $40.66 | 44.39% | 22.18% | 0.76 | 781,658 | 140.36% |
| IBN | ICICI BANK LTD | $34.18 | 1.97% | 2.98% | 8.72% | 18.64% | 13.22% | 23.98% | 78.11% | 281.47% | 246.83% | $34.24 | $25.13 | 0.18% | 36.04% | 0.76 | 3,731,601 | 50.43% |
| BRO | BROWN & BROWN INC | $110.57 | 1.42% | -3.38% | -11.00% | 4.77% | 4.86% | 33.46% | 84.04% | 210.85% | 592.79% | $125.68 | $83.60 | 12.02% | 32.26% | 0.76 | 1,605,661 | -27.07% |
| SNN | SMITH & NEPHEW PLC | $28.62 | 1.42% | 7.43% | 1.74% | 12.81% | 13.21% | 17.10% | -10.92% | -26.95% | -18.18% | $31.72 | $23.69 | 9.77% | 20.81% | 0.77 | 899,572 | -41.65% |
| JXG | JX LUXVENTURE GROUP INC | $2.38 | 0.42% | -2.02% | 1.49% | -11.49% | -55.60% | -55.95% | -97.28% | -96.68% | -99.94% | $8.40 | $1.84 | 71.67% | 29.35% | 0.77 | 102,887 | 147.01% |
| BMRA | BIOMERICA INC | $3.61 | 0.28% | -6.96% | -20.66% | -4.09% | 27.11% | -24.79% | -88.06% | -93.52% | N/A | $10.16 | $1.93 | 64.47% | 86.85% | 0.77 | 7,051 | -64.18% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.73 | 3.29% | 18.97% | 1.47% | -37.04% | -11.99% | -14.60% | -89.03% | -82.03% | N/A | $3.81 | $1.21 | 54.75% | 42.56% | 0.77 | 31,772 | -97.82% |
| ABEO | ABEONA THERAPEUTICS INC | $6.56 | -4.51% | 23.08% | 40.17% | 19.27% | 8.61% | 61.18% | 21.71% | -89.25% | -90.83% | $7.32 | $3.93 | 10.43% | 66.79% | 0.77 | 1,784,770 | -48.24% |
| THTX | THERATECHNOLOGIES INC | $2.77 | -5.14% | 0.00% | 88.44% | 89.73% | 132.77% | 106.72% | -71.62% | -70.90% | -33.41% | $3.13 | $1.08 | 11.50% | 156.48% | 0.77 | 428,658 | 46.88% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.74 | 3.90% | 6.74% | 32.84% | -41.94% | -78.95% | -99.18% | -99.88% | N/A | N/A | $1.04k | $4.04 | 99.35% | 66.91% | 0.77 | 24,946 | 16.14% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.83 | 7.55% | 9.21% | 8.00% | 22.15% | 2.22% | 15.66% | 60.78% | N/A | N/A | $8.76 | $5.75 | 10.61% | 36.17% | 0.77 | 136,106 | 2,684.49% |
| RBCAA | REPUBLIC BANCORP INC | $69.97 | 1.41% | 4.42% | 9.02% | 9.17% | 5.97% | 34.95% | 67.19% | 117.16% | 194.73% | $80.68 | $48.67 | 13.27% | 43.76% | 0.77 | 19,453 | 4.61% |
| BRC | BRADY CORP | $71.86 | 1.77% | 4.16% | -0.90% | -3.09% | 0.49% | 21.53% | 57.28% | 68.96% | 171.48% | $77.68 | $59.72 | 7.49% | 20.33% | 0.77 | 84,554 | -30.91% |
| BANL | CBL INTERNATIONAL LTD | $0.96 | 2.13% | -2.04% | -1.74% | -15.72% | -4.95% | -4.00% | N/A | N/A | N/A | $1.35 | $0.55 | 28.89% | 74.55% | 0.77 | 15,979 | -85.71% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,145.02 | -4.03% | -16.36% | -18.16% | -15.90% | 0.12% | 36.14% | 155.13% | 391.68% | 919.43% | $1.46k | $852.20 | 21.62% | 34.36% | 0.77 | 123,541 | -30.59% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.78 | 1.16% | 2.49% | -3.37% | -6.16% | 7.72% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.20% | 15.30% | 0.77 | 432,146 | -1.89% |
| LPG | DORIAN LPG LTD | $22.01 | 2.75% | 0.00% | 0.92% | -8.18% | -23.68% | -48.38% | 50.75% | 139.24% | 61.84% | $51.66 | $16.66 | 57.39% | 32.11% | 0.77 | 543,354 | -22.83% |
| IZEA | IZEA WORLDWIDE INC | $2.10 | 0.53% | 7.74% | 0.05% | -17.61% | -25.23% | -30.66% | -55.49% | 38.50% | N/A | $3.60 | $1.68 | 41.64% | 25.06% | 0.77 | 12,199 | 33.75% |
| PCB | PCB BANCORP | $19.80 | 1.46% | 4.21% | 6.68% | 2.33% | 4.38% | 30.09% | -5.85% | 115.69% | N/A | $22.20 | $14.50 | 10.81% | 36.55% | 0.77 | 38,580 | 13.56% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.91 | -16.33% | 10.81% | 20.00% | -8.34% | -36.97% | -57.48% | -81.61% | N/A | N/A | $2.45 | $0.64 | 62.78% | 42.50% | 0.77 | 78,292 | 70.31% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.30 | -0.57% | 0.24% | -6.96% | -1.52% | 15.06% | 22.75% | 111.34% | 221.99% | 72.27% | $15.03 | $8.75 | 18.16% | 40.57% | 0.77 | 4,860,833 | -20.63% |
| FRO | FRONTLINE PLC | $17.13 | 2.21% | 3.44% | 14.58% | -2.39% | -10.45% | -30.28% | 108.39% | 88.86% | 37.59% | $29.39 | $12.40 | 41.71% | 38.15% | 0.77 | 2,261,775 | 5.19% |
| VEON | VEON LTD | $45.71 | 0.11% | 7.22% | 3.87% | 5.86% | 43.38% | 84.17% | 184.76% | 19.50% | -65.76% | $48.70 | $24.25 | 6.14% | 88.49% | 0.77 | 71,746 | -45.18% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $114.40 | 6.68% | 8.53% | 8.15% | 9.21% | 41.95% | 118.32% | 285.57% | 262.37% | 272.03% | $114.71 | $59.35 | 0.27% | 92.75% | 0.77 | 791,140 | 2.61% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.99% | -0.97% | -8.11% | -12.07% | -56.22% | -67.52% | -78.11% | -55.46% | N/A | $3.25 | $0.96 | 68.62% | 6.25% | 0.77 | 200,254 | 25.71% |
| CVU | CPI AEROSTRUCTURES INC | $3.45 | 5.83% | 4.23% | -0.29% | -29.88% | 2.37% | 34.24% | 37.45% | 2.37% | -68.92% | $5.85 | $2.16 | 41.03% | 59.72% | 0.77 | 8,784 | -61.39% |
| GAU | GALIANO GOLD INC | $1.30 | -1.52% | -2.26% | 13.04% | 14.04% | -20.73% | -22.62% | 192.13% | 15.04% | -11.56% | $2.00 | $1.00 | 35.00% | 30.00% | 0.77 | 234,687 | -42.03% |
| SNDR | SCHNEIDER NATIONAL INC | $22.74 | 4.03% | 3.60% | -3.52% | -21.72% | -20.41% | 5.67% | -6.50% | 8.34% | N/A | $33.90 | $20.59 | 32.92% | 10.44% | 0.77 | 1,185,398 | 6.26% |
| ENSG | ENSIGN GROUP INC | $132.32 | 3.29% | 4.98% | 0.05% | -7.09% | -13.74% | 13.53% | 67.28% | 287.47% | 528.30% | $158.45 | $115.38 | 16.49% | 14.68% | 0.77 | 493,804 | 13.78% |
| CNX | CNX RESOURCES CORP | $30.31 | 2.47% | 4.88% | -5.16% | 9.82% | -12.65% | 30.65% | 51.70% | 189.22% | 9.52% | $41.93 | $23.10 | 27.71% | 31.21% | 0.77 | 2,122,314 | -19.49% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.25 | -2.34% | -20.38% | -16.67% | -53.70% | -61.42% | -72.95% | -99.43% | -99.83% | -99.92% | $23.80 | $1.15 | 94.75% | 8.70% | 0.77 | 434,569 | 13.68% |
| MHH | MASTECH DIGITAL INC | $7.30 | -2.93% | -4.95% | -21.93% | -45.11% | -28.06% | -9.88% | -58.52% | -55.10% | 54.50% | $16.00 | $7.15 | 54.38% | 2.10% | 0.77 | 11,408 | -2.19% |
| GPC | GENUINE PARTS CO | $120.29 | 2.81% | 3.13% | 0.18% | 3.77% | 3.65% | -23.05% | -7.82% | 59.05% | 29.58% | $159.77 | $104.01 | 24.71% | 15.65% | 0.77 | 949,727 | 12.51% |
| PRMB | PRIMO BRANDS CORP | $33.05 | 0.43% | 1.63% | -4.89% | 0.52% | 25.95% | 68.19% | 128.72% | 238.63% | 258.85% | $35.85 | $19.82 | 7.80% | 66.75% | 0.77 | 3,321,260 | -0.68% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.68 | 3.80% | 3.74% | 3.76% | -5.39% | 15.89% | 42.64% | 42.96% | 211.86% | 116.47% | $56.46 | $33.10 | 12.01% | 50.09% | 0.77 | 15,394 | -16.33% |
| PIII | P3 HEALTH PARTNERS INC | $8.80 | -0.79% | -1.57% | -4.03% | -4.66% | -50.66% | -70.66% | -97.11% | N/A | N/A | $40.50 | $7.00 | 78.27% | 25.71% | 0.77 | 10,328 | 262.64% |
| EGO | ELDORADO GOLD CORP | $18.30 | -1.72% | -4.04% | 2.12% | 20.24% | 11.18% | 25.00% | 93.45% | 91.22% | -26.80% | $20.65 | $13.29 | 11.38% | 37.70% | 0.77 | 2,495,119 | -45.97% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.02 | 3.04% | 3.68% | 1.47% | -1.82% | 14.43% | 40.67% | 131.58% | 274.34% | 280.51% | $44.97 | $30.68 | 6.56% | 36.96% | 0.77 | 184,665 | 5.58% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.41 | 2.11% | 2.49% | -9.87% | -11.53% | -13.17% | -13.50% | -22.24% | 22.96% | -29.90% | $173.25 | $122.32 | 24.15% | 7.43% | 0.77 | 24,654 | 54.09% |
| CBZ | CBIZ INC | $71.79 | 2.76% | 8.46% | -4.69% | -16.51% | 0.93% | -1.05% | 78.94% | 216.67% | 684.59% | $90.13 | $62.66 | 20.35% | 14.58% | 0.77 | 476,086 | -4.47% |
| EXE | EXPAND ENERGY CORP | $105.88 | 2.37% | 0.55% | -7.02% | 2.93% | 23.35% | 22.00% | 27.94% | N/A | N/A | $114.03 | $69.12 | 7.14% | 53.18% | 0.77 | 2,827,979 | -28.89% |
| SYY | SYSCO CORP | $70.75 | 0.86% | -0.25% | -6.04% | -2.16% | -6.13% | -4.71% | -16.90% | 31.43% | 92.94% | $82.23 | $67.12 | 13.96% | 5.41% | 0.77 | 2,511,613 | -13.99% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.23 | 2.42% | 4.70% | 6.82% | -28.31% | -4.51% | 60.84% | 68.53% | 5.75% | N/A | $6.82 | $2.14 | 37.96% | 97.66% | 0.77 | 124,624 | 94.10% |
| APD | AIR PRODUCTS & CHEMICALS INC | $277.62 | 2.01% | 3.93% | -5.88% | -17.88% | -9.30% | 13.92% | 17.94% | 24.30% | 88.11% | $341.14 | $243.69 | 18.62% | 13.92% | 0.77 | 1,441,867 | -60.71% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | -4.12% | -2.62% | -21.19% | -25.60% | -32.36% | -30.60% | -43.47% | 131.06% | -77.96% | $3.45 | $1.80 | 46.09% | 3.33% | 0.77 | 61,416 | 1,071.39% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 6.51% | -9.42% | -34.83% | -71.41% | -91.19% | -95.65% | -96.81% | -96.62% | N/A | $26.25 | $0.68 | 97.07% | 13.42% | 0.77 | 186,825 | 42.02% |
| HCKT | HACKETT GROUP INC | $26.32 | 2.57% | 2.89% | -9.86% | -15.67% | 8.09% | 19.85% | 10.82% | 74.65% | 170.23% | $34.02 | $20.23 | 22.64% | 30.10% | 0.77 | 109,714 | -13.48% |
| STE | STERIS PLC | $224.81 | 1.16% | -0.08% | -1.21% | 2.96% | -0.45% | 9.00% | 0.33% | 61.11% | N/A | $248.24 | $200.98 | 9.44% | 11.86% | 0.77 | 745,353 | -31.56% |
| FPH | FIVE POINT HOLDINGS LLC | $5.28 | 1.34% | -7.04% | 0.19% | -14.84% | 29.73% | 73.68% | -10.51% | 2.33% | N/A | $6.71 | $2.88 | 21.31% | 83.33% | 0.78 | 147,181 | -10.74% |
| MNOV | MEDICINOVA INC | $1.51 | 2.72% | -3.21% | 7.09% | -22.16% | -10.12% | 9.42% | -42.37% | -71.46% | -61.68% | $2.55 | $1.12 | 40.78% | 34.82% | 0.78 | 1,430 | -39.30% |
| ROP | ROPER TECHNOLOGIES INC | $566.04 | 1.52% | 1.50% | -4.12% | -1.91% | 4.42% | 10.81% | 23.25% | 65.96% | 232.18% | $595.17 | $499.47 | 4.89% | 13.33% | 0.78 | 497,002 | -15.79% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | -8.76% | -9.42% | -17.76% | -28.57% | -37.19% | -45.65% | N/A | N/A | N/A | $3.17 | $1.20 | 60.57% | 4.17% | 0.78 | 17,557 | 534.97% |
| INVH | INVITATION HOMES INC | $35.47 | 1.03% | 5.00% | 2.43% | 14.24% | 11.58% | 2.81% | -7.61% | 55.64% | N/A | $37.80 | $29.37 | 6.16% | 20.77% | 0.78 | 3,433,934 | -20.98% |
| GDC | GD CULTURE GROUP LTD | $2.62 | -2.24% | 11.02% | 8.71% | 94.07% | 88.49% | 275.36% | -88.66% | -95.52% | N/A | $12.18 | $0.69 | 78.49% | 279.71% | 0.78 | 38,576 | 14.18% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $434.56 | 1.09% | 2.38% | -3.80% | -7.50% | -5.90% | 2.65% | 10.07% | 61.53% | 171.48% | $499.87 | $391.69 | 13.07% | 10.94% | 0.78 | 234,427 | 4.69% |
| STEL | STELLAR BANCORP INC | $25.92 | 2.37% | 0.19% | -6.32% | -7.59% | -2.99% | 12.70% | -10.68% | 47.27% | N/A | $32.36 | $21.27 | 19.90% | 21.86% | 0.78 | 204,565 | 19.00% |
| BIOA | BIOAGE LABS INC | $4.19 | 1.21% | -0.95% | 20.06% | -11.04% | -81.44% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.26% | 45.49% | 0.78 | 409,796 | 135.59% |
| CABO | CABLE ONE INC | $152.51 | -41.79% | -43.49% | -44.77% | -47.05% | -58.11% | -61.49% | -86.77% | -91.86% | N/A | $437.00 | $150.00 | 65.10% | 1.67% | 0.78 | 1,292,807 | 1,004.70% |
| SAM | BOSTON BEER CO INC | $239.56 | -2.16% | -3.36% | -2.76% | -2.87% | -19.24% | -14.13% | -38.78% | -48.99% | -3.87% | $339.77 | $215.10 | 29.49% | 11.37% | 0.78 | 123,008 | -0.77% |
| THRD | THIRD HARMONIC BIO INC | $5.17 | 0.19% | 0.58% | 45.63% | 2.78% | -57.29% | -55.39% | N/A | N/A | N/A | $16.94 | $3.18 | 69.48% | 62.58% | 0.78 | 416,057 | 32.74% |
| SHBI | SHORE BANCSHARES INC | $14.37 | 3.31% | 9.78% | 5.51% | -9.11% | -0.28% | 34.30% | -28.58% | 43.13% | 53.69% | $17.61 | $10.36 | 18.40% | 38.71% | 0.78 | 170,561 | 33.66% |
| DTM | DT MIDSTREAM INC | $100.73 | 3.00% | 2.05% | 1.24% | -0.91% | 12.08% | 60.88% | 85.78% | N/A | N/A | $114.50 | $62.90 | 12.03% | 60.14% | 0.78 | 957,494 | -44.45% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $315.48 | -3.73% | -3.46% | -5.71% | -3.07% | -4.78% | 46.02% | 341.48% | 260.55% | 272.47% | $377.46 | $200.08 | 16.42% | 57.68% | 0.78 | 592,271 | -29.20% |
| MSBI | MIDLAND STATES BANCORP INC | $18.33 | 4.03% | 10.36% | 6.20% | -2.34% | -25.24% | -23.02% | -30.25% | 18.87% | N/A | $28.08 | $14.79 | 34.72% | 23.94% | 0.78 | 148,877 | -7.38% |
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 8.99% | 16.87% | 5.72% | 0.95% | 0.43% | 31.23% | -10.39% | 5.05% | -19.39% | $14.39 | $6.98 | 19.11% | 66.76% | 0.78 | 262,759 | 77.17% |
| LWAY | LIFEWAY FOODS INC | $23.56 | -0.65% | 1.53% | -5.17% | 2.68% | -4.83% | -1.85% | 313.25% | 858.69% | 14.12% | $28.61 | $10.06 | 17.67% | 134.15% | 0.78 | 28,637 | -64.17% |
| AGNC | AGNC INVESTMENT CORP | $8.79 | -0.23% | -0.68% | -7.28% | -11.66% | -5.99% | -5.48% | -21.52% | -29.17% | -57.72% | $10.85 | $7.85 | 18.99% | 11.97% | 0.78 | 35,267,579 | 16.75% |
| EXR | EXTRA SPACE STORAGE INC | $149.56 | 0.86% | 6.03% | 1.42% | -2.08% | -8.54% | 6.99% | -18.25% | 75.33% | 124.16% | $184.87 | $121.03 | 19.10% | 23.57% | 0.78 | 837,850 | -42.91% |
| SWBI | SMITH & WESSON BRANDS INC | $9.41 | 2.06% | -0.95% | -0.95% | -9.52% | -30.60% | -44.91% | -33.69% | 1.51% | -38.05% | $17.25 | $8.38 | 45.45% | 12.36% | 0.78 | 755,980 | 2.32% |
| ISPC | ISPECIMEN INC | $1.25 | -2.34% | 0.00% | -1.57% | -33.51% | -74.49% | -76.55% | -98.07% | N/A | N/A | $11.80 | $1.02 | 89.41% | 22.55% | 0.78 | 19,687 | 0.64% |
| TCBX | THIRD COAST BANCSHARES INC | $30.51 | 0.66% | 8.04% | -6.50% | -13.81% | -5.22% | 47.75% | 32.48% | N/A | N/A | $39.45 | $18.82 | 22.65% | 62.11% | 0.78 | 64,012 | -28.68% |
| OTIS | OTIS WORLDWIDE CORP | $97.32 | 0.96% | 4.72% | -6.37% | 2.93% | -2.13% | 6.05% | 33.41% | 96.49% | N/A | $106.83 | $89.70 | 8.90% | 8.49% | 0.78 | 2,384,458 | 7.44% |
| KGC | KINROSS GOLD CORP | $14.07 | -0.99% | -2.90% | 9.49% | 22.88% | 41.12% | 114.81% | 182.53% | 105.40% | 465.06% | $15.46 | $6.67 | 8.96% | 110.94% | 0.78 | 14,870,660 | -34.28% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.45 | 0.88% | -1.55% | -9.70% | -9.27% | -11.58% | -10.83% | -14.81% | N/A | N/A | $14.12 | $10.50 | 18.88% | 9.05% | 0.78 | 516,524 | 19.62% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.23 | 10.31% | 11.82% | 8.08% | -20.65% | -64.86% | -62.84% | N/A | N/A | N/A | $5.70 | $0.85 | 78.42% | 44.71% | 0.78 | 294,738 | -54.90% |
| NBTB | NBT BANCORP INC | $43.41 | 2.12% | 1.90% | 1.19% | -6.93% | -0.96% | 18.87% | 22.08% | 36.55% | 79.38% | $52.44 | $34.47 | 17.22% | 25.95% | 0.78 | 2,157,128 | 379.32% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.02 | -6.34% | -9.22% | 23.95% | -64.60% | 13.06% | -52.33% | -94.98% | N/A | N/A | $29.28 | $1.62 | 82.86% | 209.88% | 0.78 | 152,424 | 30.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.