Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $48.98 | 1.01% | 4.77% | -11.36% | 16.59% | 6.90% | 60.01% | 119.35% | N/A | N/A | $63.36 | $28.04 | 22.70% | 74.68% | 0.73 | 60,000 | -11.76% |
| BMRC | BANK OF MARIN BANCORP | $25.39 | 5.57% | 14.27% | 18.76% | 14.78% | 8.00% | 53.51% | -21.71% | -22.80% | -0.43% | $27.11 | $15.93 | 6.34% | 59.38% | 0.74 | 310,000 | 72.22% |
| COKE | COCA-COLA CONSOLIDATED INC | $115.95 | 0.29% | 7.71% | 2.77% | -17.13% | -9.41% | 4.89% | 99.16% | 404.11% | 656.21% | $146.09 | $105.21 | 20.63% | 10.21% | 0.74 | 677,000 | -19.88% |
| VEL | VELOCITY FINANCIAL INC | $18.41 | -1.71% | -2.54% | 9.58% | -0.22% | -3.71% | -0.16% | 69.05% | 392.25% | N/A | $20.98 | $16.12 | 12.25% | 14.21% | 0.74 | 86,000 | 22.86% |
| ABEO | ABEONA THERAPEUTICS INC | $5.87 | 5.39% | -1.84% | -6.53% | 25.43% | -0.68% | 42.48% | 43.87% | -91.76% | -95.40% | $7.32 | $3.93 | 19.85% | 49.25% | 0.74 | 1,379,000 | 36.40% |
| SSRM | SSR MINING INC | $13.16 | 3.62% | 6.13% | 3.79% | 31.60% | 83.29% | 195.07% | -18.31% | -36.09% | 119.33% | $13.46 | $4.32 | 2.23% | 204.63% | 0.74 | 2,611,000 | 39.85% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.49 | 0.48% | 3.44% | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 21.13% | 6.10% | 0.74 | 57,500 | -21.23% |
| MAIN | MAIN STREET CAPITAL CORP | $60.16 | 1.48% | 3.19% | 7.20% | 4.68% | 1.52% | 17.04% | 49.58% | 95.96% | 88.41% | $63.32 | $45.00 | 4.98% | 33.69% | 0.74 | 365,000 | -21.51% |
| SNN | SMITH & NEPHEW PLC | $30.16 | -1.44% | 0.87% | 3.46% | 7.22% | 23.61% | 22.20% | 9.87% | -23.49% | -11.32% | $31.72 | $23.69 | 4.92% | 27.31% | 0.74 | 507,000 | -35.82% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.59 | 0.72% | 5.07% | 9.69% | -17.94% | -34.38% | -7.65% | -18.47% | -37.77% | 53.68% | $86.76 | $43.65 | 41.69% | 15.90% | 0.74 | 371,000 | -47.30% |
| CHEK | CHECK-CAP LTD | $0.75 | -1.05% | -2.34% | -6.23% | -7.16% | -34.89% | -62.59% | -88.66% | -93.40% | -99.92% | $3.04 | $0.56 | 75.26% | 34.29% | 0.74 | 5,100 | 30.77% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.39 | 1.46% | 6.92% | -12.58% | 11.20% | -48.13% | -44.40% | -86.11% | N/A | N/A | $5.10 | $0.85 | 72.75% | 64.50% | 0.74 | 25,400 | -46.75% |
| SHBI | SHORE BANCSHARES INC | $16.34 | 0.55% | 7.71% | 13.16% | 19.97% | 4.61% | 42.58% | -12.20% | 56.06% | 75.13% | $17.61 | $11.03 | 7.21% | 48.14% | 0.74 | 198,000 | -5.26% |
| TSQ | TOWNSQUARE MEDIA INC | $8.23 | 2.24% | 10.32% | 19.97% | 0.24% | -13.91% | -24.77% | 0.24% | 82.08% | -39.80% | $12.32 | $6.47 | 33.20% | 27.20% | 0.74 | 72,000 | -20.88% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.46 | 3.76% | 13.41% | 20.91% | 0.21% | -24.20% | -52.50% | -84.69% | -92.97% | -97.77% | $4.53 | $1.11 | 67.70% | 31.80% | 0.74 | 8,100 | -40.00% |
| GMAB | GENMAB A | $20.44 | -1.45% | -0.39% | -6.11% | 8.61% | -2.67% | -17.91% | -39.78% | -38.88% | 136.68% | $28.56 | $17.24 | 28.43% | 18.60% | 0.74 | 1,310,000 | 1.08% |
| NXPL | NEXTPLAT CORP | $0.76 | -1.30% | 4.11% | 22.58% | -4.28% | -30.28% | -28.30% | -64.15% | -74.67% | -99.96% | $2.30 | $0.43 | 66.96% | 76.74% | 0.74 | 77,000 | 32.76% |
| CIA | CITIZENS INC | $3.57 | -1.11% | 7.53% | -0.56% | -25.78% | -17.17% | 34.72% | -10.97% | -37.70% | -49.79% | $5.95 | $2.33 | 39.95% | 53.22% | 0.74 | 194,000 | -29.71% |
| SMBK | SMARTFINANCIAL INC | $35.37 | 2.02% | 8.70% | 12.14% | 14.32% | 15.17% | 48.74% | 47.13% | 133.47% | 122.17% | $37.72 | $23.09 | 6.23% | 53.22% | 0.74 | 55,000 | -23.61% |
| ONCO | ONCONETIX INC | $4.85 | 3.19% | 13.32% | -28.68% | -28.05% | -91.24% | -99.17% | -99.94% | N/A | N/A | $1.19k | $3.82 | 99.59% | 26.96% | 0.74 | 115,000 | -0.86% |
| MRTN | MARTEN TRANSPORT LTD | $13.65 | 1.56% | 6.06% | 6.06% | -1.87% | -11.42% | -24.75% | -18.89% | -18.03% | 55.33% | $19.26 | $12.52 | 29.13% | 9.03% | 0.74 | 453,000 | -8.11% |
| PCB | PCB BANCORP | $21.91 | 1.53% | 7.03% | 14.41% | 18.05% | 11.61% | 37.97% | 16.17% | 118.01% | N/A | $22.20 | $15.03 | 1.31% | 45.78% | 0.74 | 23,600 | -33.71% |
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 0.00% | -6.25% | -9.43% | -41.89% | -71.83% | 58.94% | -17.53% | N/A | N/A | $19.60 | $1.25 | 87.76% | 92.00% | 0.74 | 74,000 | 48.00% |
| UNP | UNION PACIFIC CORP | $237.16 | 0.67% | 4.56% | 8.35% | -0.55% | 3.51% | 5.17% | 12.84% | 40.26% | 145.35% | $258.07 | $204.66 | 8.10% | 15.88% | 0.74 | 1,752,000 | -34.82% |
| CSPI | CSP INC | $12.06 | -1.39% | 12.92% | -18.18% | -22.79% | -27.31% | -22.69% | 175.34% | 198.88% | 246.05% | $21.95 | $10.39 | 45.06% | 16.07% | 0.74 | 28,200 | -5.05% |
| IX | ORIX CORP | $22.82 | 0.26% | 7.14% | 7.34% | 8.77% | 7.64% | 1.08% | 35.11% | 87.05% | 50.31% | $25.17 | $17.75 | 9.33% | 28.56% | 0.74 | 107,000 | -62.46% |
| CVEO | CIVEO CORP | $23.56 | 1.77% | 3.97% | 8.92% | -2.97% | 4.25% | -0.88% | -1.13% | 238.51% | -33.22% | $28.92 | $18.01 | 18.53% | 30.82% | 0.74 | 60,300 | -13.86% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.75 | 3.20% | 5.28% | 15.76% | 19.99% | 25.85% | 41.83% | 1.15% | 79.34% | N/A | $17.66 | $11.13 | 5.15% | 50.51% | 0.74 | 128,000 | 56.10% |
| AWRE | AWARE INC | $1.84 | 0.55% | -2.13% | 10.18% | 16.46% | 10.18% | -4.17% | -19.30% | -40.07% | -54.11% | $2.97 | $1.35 | 38.05% | 36.30% | 0.74 | 27,200 | 27.10% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.56 | 3.11% | 1.47% | -3.33% | 1.72% | -23.76% | -14.29% | 53.05% | 166.67% | 595.80% | $22.08 | $13.19 | 25.00% | 25.55% | 0.74 | 35,000 | 86.17% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $447.71 | -0.58% | 1.78% | -1.94% | -0.89% | -6.04% | 7.62% | 13.11% | 33.29% | 173.75% | $499.87 | $391.69 | 10.43% | 14.30% | 0.74 | 191,000 | -4.98% |
| DORM | DORMAN PRODUCTS INC | $127.31 | 1.61% | 5.15% | 0.93% | 2.05% | -0.87% | 41.22% | 13.64% | 90.96% | 167.12% | $146.60 | $87.05 | 13.16% | 46.25% | 0.74 | 262,000 | 94.07% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $38.13 | 1.60% | 4.52% | 2.12% | 29.12% | 51.73% | 54.43% | 167.58% | 45.15% | N/A | $38.50 | $23.61 | 0.96% | 61.50% | 0.74 | 1,117,000 | 27.51% |
| WEYS | WEYCO GROUP INC | $33.58 | -0.47% | 1.79% | 6.10% | 9.45% | -8.60% | 16.35% | 28.81% | 56.62% | 13.41% | $41.05 | $25.51 | 18.20% | 31.63% | 0.74 | 7,500 | -34.21% |
| WSR | WHITESTONE REIT | $12.72 | 1.44% | 4.26% | 2.75% | -13.00% | -9.34% | -3.49% | 19.77% | 82.50% | -2.60% | $15.36 | $11.78 | 17.19% | 8.03% | 0.74 | 237,000 | -0.84% |
| PKG | PACKAGING CORP OF AMERICA | $201.94 | -0.40% | 8.08% | 5.03% | 0.29% | -10.34% | 13.76% | 47.23% | 102.65% | 216.37% | $250.82 | $172.72 | 19.49% | 16.92% | 0.74 | 1,032,000 | -31.75% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.65 | -0.12% | -1.48% | 12.78% | -23.79% | -21.72% | -38.04% | -12.98% | -6.49% | N/A | $16.04 | $7.00 | 46.07% | 23.57% | 0.74 | 18,000 | -66.85% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.31 | 2.40% | 5.78% | 5.17% | -8.72% | -9.18% | -6.25% | -30.51% | -35.69% | -50.49% | $23.26 | $16.64 | 21.28% | 10.07% | 0.74 | 8,135,000 | -6.28% |
| PIII | P3 HEALTH PARTNERS INC | $6.69 | 5.52% | 10.21% | -4.84% | -27.04% | -46.48% | -72.42% | -96.67% | N/A | N/A | $32.54 | $6.00 | 79.44% | 11.50% | 0.74 | 1,800 | 100.00% |
| AMCR | AMCOR PLC | $9.69 | 2.32% | 7.07% | 7.31% | -1.12% | 3.64% | 1.15% | -22.11% | -8.58% | N/A | $11.48 | $8.37 | 15.59% | 15.77% | 0.74 | 23,090,000 | -37.05% |
| INVH | INVITATION HOMES INC | $32.51 | -0.82% | -1.37% | -3.45% | -6.12% | 3.44% | -9.82% | -9.92% | 15.16% | N/A | $37.80 | $29.37 | 13.99% | 10.69% | 0.74 | 3,609,000 | -26.35% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $154.62 | 2.21% | 9.09% | 11.49% | 6.05% | 0.30% | 6.80% | -12.47% | 36.57% | -21.59% | $173.25 | $122.32 | 10.75% | 26.41% | 0.74 | 87,000 | -26.89% |
| DLHC | DLH HOLDINGS CORP | $5.81 | -1.19% | 6.22% | 10.46% | 44.89% | -25.42% | -45.95% | -63.34% | -22.01% | 91.12% | $11.99 | $2.72 | 51.54% | 113.60% | 0.74 | 15,200 | -59.47% |
| SYBT | STOCK YARDS BANCORP INC | $81.74 | 1.38% | 6.17% | 12.14% | 18.26% | 16.24% | 61.99% | 31.86% | 117.28% | 229.96% | $81.97 | $47.96 | 0.28% | 70.43% | 0.74 | 93,000 | -55.50% |
| BIOA | BIOAGE LABS INC | $4.24 | 2.66% | -0.93% | 4.69% | 21.49% | -23.74% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.07% | 47.22% | 0.74 | 125,000 | 7.76% |
| ASR | SOUTHEAST AIRPORT GROUP | $321.34 | 0.71% | 3.67% | -1.44% | 13.32% | 23.83% | 8.62% | 67.19% | 177.40% | 124.35% | $360.00 | $248.88 | 10.74% | 29.11% | 0.74 | 83,000 | -19.42% |
| PMAX | POWELL MAX LTD | $0.49 | 7.39% | 22.28% | 12.27% | 10.51% | -77.55% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 89.49% | 76.43% | 0.74 | 11,885,000 | 149.16% |
| PRMB | PRIMO BRANDS CORP | $30.10 | 1.83% | 3.33% | -6.38% | -13.38% | -2.87% | 42.92% | 119.55% | 119.07% | 206.52% | $35.85 | $20.16 | 16.03% | 49.31% | 0.74 | 13,184,000 | 119.08% |
| BRO | BROWN & BROWN INC | $107.81 | -1.03% | -0.53% | -4.93% | -13.22% | 7.23% | 20.26% | 79.98% | 163.92% | 550.83% | $125.68 | $89.25 | 14.22% | 20.80% | 0.74 | 4,531,000 | -15.78% |
| TAOP | TAOPING INC | $4.26 | 4.67% | -9.94% | -41.16% | -43.54% | -65.55% | -79.71% | -98.69% | -99.47% | -99.93% | $29.40 | $3.56 | 85.51% | 19.66% | 0.75 | 13,400 | -37.09% |
| CBZ | CBIZ INC | $72.44 | 0.06% | 1.78% | 1.19% | -3.82% | -10.74% | -2.79% | 80.78% | 203.35% | 654.58% | $90.13 | $62.66 | 19.63% | 15.62% | 0.75 | 453,000 | -45.36% |
| CCRD | CORECARD CORP | $28.80 | -0.59% | -0.17% | 6.35% | 57.81% | 25.22% | 116.05% | 28.11% | -15.62% | 879.59% | $31.99 | $11.57 | 9.97% | 148.92% | 0.75 | 62,000 | -17.33% |
| EXR | EXTRA SPACE STORAGE INC | $151.78 | 0.85% | 4.36% | -0.79% | 2.92% | 2.70% | -1.26% | -11.69% | 56.07% | 125.16% | $184.87 | $121.03 | 17.90% | 25.41% | 0.75 | 1,326,000 | -17.02% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.85 | 2.24% | 7.46% | 9.06% | 13.39% | -0.96% | 22.21% | 64.41% | 182.70% | N/A | $38.19 | $25.03 | 13.98% | 31.24% | 0.75 | 173,000 | 6.79% |
| HMC | HONDA MOTOR CO LTD | $29.68 | 1.64% | 3.81% | -1.30% | 8.68% | 4.40% | -8.40% | 25.71% | 14.91% | -9.10% | $33.72 | $23.41 | 11.98% | 26.78% | 0.75 | 1,264,000 | -5.74% |
| VALE | VALE SA | $10.28 | 4.68% | 13.47% | 10.90% | 1.88% | 15.77% | -7.72% | -25.45% | -1.25% | 75.73% | $12.05 | $8.06 | 14.65% | 27.62% | 0.75 | 109,595,000 | 120.39% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.67 | 7.36% | 13.63% | 24.20% | 18.83% | -22.04% | -12.87% | -70.49% | -53.67% | -83.53% | $7.60 | $3.12 | 38.55% | 49.68% | 0.75 | 198,000 | 81.65% |
| RIO | RIO TINTO LTD | $60.18 | 3.22% | 6.12% | 1.01% | 0.47% | 2.40% | -8.83% | 5.06% | 6.91% | 46.64% | $72.08 | $51.67 | 16.51% | 16.47% | 0.75 | 7,551,000 | 41.54% |
| BLMZ | BLOOMZ INC | $0.16 | 4.64% | 0.00% | 8.97% | -18.56% | -73.45% | N/A | N/A | N/A | N/A | $4.30 | $0.06 | 96.33% | 163.33% | 0.75 | 2,243,000 | 123.18% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.13 | -0.76% | -98.56% | -97.73% | -91.56% | -94.37% | -96.49% | -99.28% | N/A | N/A | $9.40 | $0.12 | 98.62% | 7.44% | 0.75 | 32,907,000 | -53.10% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.75 | -0.27% | 2.31% | -15.27% | 11.28% | 9.83% | -5.89% | -18.69% | N/A | N/A | $41.54 | $23.15 | 21.16% | 41.47% | 0.75 | 456,000 | 6.29% |
| RBA | RB GLOBAL INC | $105.42 | -0.43% | 0.73% | 0.15% | 4.44% | 16.69% | 37.91% | 63.49% | 160.55% | 267.32% | $109.25 | $70.38 | 3.51% | 49.80% | 0.75 | 879,000 | 46.01% |
| GRFS | GRIFOLS SA | $9.14 | 1.56% | 7.40% | 10.12% | 22.03% | 21.22% | 40.18% | -23.64% | -51.12% | -40.71% | $9.96 | $6.19 | 8.23% | 47.66% | 0.75 | 245,000 | -0.81% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.79 | 0.44% | 1.25% | -1.92% | 4.31% | 18.27% | 22.58% | 155.84% | 251.79% | 89.16% | $15.03 | $8.75 | 8.25% | 57.60% | 0.75 | 3,897,000 | -50.39% |
| GALT | GALECTIN THERAPEUTICS INC | $2.17 | -2.25% | -13.55% | 68.22% | 64.39% | 85.47% | -4.82% | 46.62% | -25.68% | -16.22% | $3.90 | $0.73 | 44.42% | 198.90% | 0.75 | 272,000 | -39.15% |
| TM | TOYOTA MOTOR CORP | $172.01 | 0.27% | 1.69% | -9.06% | -2.99% | -10.93% | -16.59% | 11.21% | 36.09% | 29.57% | $208.86 | $155.00 | 17.64% | 10.97% | 0.75 | 441,000 | -48.42% |
| COLD | AMERICOLD REALTY TRUST | $16.98 | 1.98% | 2.47% | 3.16% | -20.91% | -20.47% | -34.31% | -46.20% | -53.75% | N/A | $30.45 | $16.11 | 44.24% | 5.40% | 0.75 | 7,241,000 | 55.55% |
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | -0.81% | 5.61% | 6.41% | 12.53% | 6.53% | 16.55% | 59.19% | 258.61% | 12.66% | $10.50 | $7.21 | 6.76% | 35.78% | 0.75 | 55,000 | -69.78% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.19 | -5.50% | -28.14% | -36.58% | -37.00% | -79.00% | -90.21% | -99.67% | -99.90% | -99.98% | $3.10 | $0.15 | 93.90% | 26.00% | 0.75 | 4,388,000 | -37.51% |
| THAR | THARIMMUNE INC | $1.82 | 2.25% | 9.64% | 22.97% | 41.09% | -11.22% | -45.02% | -99.40% | N/A | N/A | $6.39 | $0.95 | 71.52% | 91.18% | 0.75 | 17,200 | -66.47% |
| CWEN | CLEARWAY ENERGY INC | $31.97 | 1.30% | 1.04% | 5.30% | 4.48% | 21.51% | 32.60% | -8.89% | 37.74% | 46.12% | $32.63 | $24.22 | 2.02% | 32.03% | 0.75 | 1,047,000 | 7.61% |
| BSX | BOSTON SCIENTIFIC CORP | $103.63 | -1.10% | -0.63% | -0.52% | 3.58% | 15.94% | 35.38% | 174.44% | 192.91% | 489.81% | $107.53 | $71.88 | 3.63% | 44.17% | 0.75 | 6,515,000 | -23.63% |
| OTIS | OTIS WORLDWIDE CORP | $99.80 | -0.63% | 3.28% | 5.93% | -3.98% | 8.20% | 4.01% | 39.83% | 76.64% | N/A | $106.83 | $89.70 | 6.58% | 11.26% | 0.75 | 1,709,000 | -7.77% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | -3.33% | -3.50% | -5.81% | 30.26% | 13.37% | -26.73% | -77.80% | -87.65% | -78.69% | $8.99 | $3.00 | 38.71% | 83.67% | 0.75 | 211,000 | 44.52% |
| CISO | CISO GLOBAL INC | $1.20 | 2.56% | 4.35% | 18.81% | 195.57% | -60.40% | 93.55% | -97.87% | -96.00% | N/A | $3.84 | $0.26 | 68.75% | 361.54% | 0.75 | 689,000 | 16.98% |
| ADUS | ADDUS HOMECARE CORP | $110.37 | -2.28% | -2.69% | -0.75% | 10.50% | -11.18% | -5.38% | 29.86% | 19.79% | 301.49% | $136.72 | $88.96 | 19.27% | 24.07% | 0.75 | 136,000 | -7.48% |
| VRME | VERIFYME INC | $0.75 | 0.80% | 2.31% | 4.29% | 11.89% | -56.97% | -42.52% | -67.40% | -80.44% | -99.59% | $5.00 | $0.55 | 84.94% | 37.66% | 0.75 | 12,100 | -66.85% |
| LINE | LINEAGE INC | $43.74 | 1.13% | -0.59% | 1.67% | -25.27% | -25.05% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 51.32% | 4.45% | 0.75 | 1,317,000 | -0.30% |
| THRD | THIRD HARMONIC BIO INC | $5.42 | 0.18% | 0.00% | 3.63% | 52.68% | -50.91% | -55.72% | N/A | N/A | N/A | $16.02 | $3.18 | 66.17% | 70.44% | 0.75 | 285,000 | 124.41% |
| EHAB | ENHABIT INC | $7.71 | -2.16% | -17.98% | -25.65% | -12.39% | -0.52% | -11.99% | -63.87% | N/A | N/A | $10.91 | $6.85 | 29.30% | 12.55% | 0.75 | 1,764,000 | -39.42% |
| MIRM | MIRUM PHARMACEUTICALS INC | $49.09 | 1.45% | -2.07% | 6.79% | 9.09% | 16.77% | 45.75% | 125.39% | 143.62% | N/A | $54.23 | $33.64 | 9.48% | 45.93% | 0.75 | 462,000 | -37.90% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $121.83 | -2.07% | -1.08% | -8.58% | 15.17% | 31.34% | 80.68% | 225.31% | 286.76% | 303.41% | $140.12 | $66.90 | 13.05% | 82.11% | 0.75 | 508,000 | 9.96% |
| MGX | METAGENOMI INC | $1.61 | 6.27% | 3.21% | -8.52% | 21.05% | -57.52% | -61.94% | N/A | N/A | N/A | $5.50 | $1.23 | 70.73% | 30.89% | 0.75 | 658,000 | 45.25% |
| AUID | AUTHID INC | $5.34 | -0.37% | 9.88% | 3.69% | -3.26% | -5.65% | -45.34% | -66.29% | N/A | N/A | $10.95 | $4.01 | 51.23% | 33.17% | 0.75 | 44,000 | -32.82% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.60 | 1.54% | 5.15% | 1.63% | 6.34% | 4.65% | -9.34% | -5.92% | 20.42% | 82.07% | $123.96 | $91.65 | 14.00% | 16.31% | 0.76 | 1,125,000 | 6.94% |
| EGO | ELDORADO GOLD CORP | $20.71 | 1.72% | 1.12% | -1.38% | 15.57% | 31.99% | 39.74% | 247.48% | 115.28% | 1.27% | $21.79 | $13.29 | 4.96% | 55.83% | 0.76 | 1,494,000 | -10.43% |
| EXE | EXPAND ENERGY CORP | $110.34 | -0.76% | -7.34% | -7.51% | -3.10% | 9.01% | 32.91% | 43.84% | N/A | N/A | $123.35 | $69.12 | 10.54% | 59.64% | 0.76 | 3,421,000 | -14.39% |
| TIC | ACUREN CORP | $11.32 | 3.66% | 8.85% | 5.99% | 3.57% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 20.73% | 29.30% | 0.76 | 1,001,000 | -6.80% |
| OSTX | OS THERAPIES INC | $1.91 | -1.04% | 8.52% | 22.44% | 26.49% | -54.31% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 72.71% | 70.54% | 0.76 | 251,000 | 54.94% |
| DC | DAKOTA GOLD CORP | $3.77 | 1.62% | -0.26% | 19.30% | 42.80% | 63.20% | 57.08% | 23.20% | N/A | N/A | $4.11 | $1.84 | 8.27% | 104.89% | 0.76 | 503,000 | 68.79% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.35 | -0.60% | 8.44% | 15.17% | 15.17% | 32.12% | 2.45% | 211.57% | N/A | N/A | $8.76 | $5.75 | 4.67% | 45.22% | 0.76 | 23,000 | -58.18% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 5.51% | 11.67% | 19.11% | 27.01% | -4.63% | -16.25% | -25.14% | N/A | N/A | $3.50 | $1.67 | 23.43% | 60.48% | 0.76 | 518,000 | 99.23% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.59 | -3.79% | 1.38% | -3.29% | -4.37% | 3.52% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 23.49% | 45.41% | 0.76 | 557,000 | 93.40% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.17 | 1.74% | 5.60% | 0.21% | -16.32% | -14.02% | -30.47% | -33.80% | -54.91% | -58.22% | $94.85 | $52.93 | 39.73% | 8.01% | 0.76 | 2,987,000 | 5.14% |
| LSTR | LANDSTAR SYSTEM INC | $146.55 | 0.89% | 6.20% | 6.46% | -3.54% | -13.95% | -20.45% | 1.71% | 30.84% | 115.58% | $196.86 | $128.99 | 25.56% | 13.61% | 0.76 | 271,000 | -24.72% |
| STE | STERIS PLC | $238.25 | -1.82% | -0.88% | -1.58% | 4.69% | 17.68% | 9.12% | 14.14% | 54.70% | N/A | $252.79 | $200.98 | 5.75% | 18.54% | 0.76 | 548,000 | -40.31% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.73 | 1.82% | 4.50% | -3.99% | -15.56% | -47.05% | -50.00% | -65.15% | N/A | N/A | $16.76 | $6.08 | 59.84% | 10.69% | 0.76 | 1,459,000 | 2.46% |
| INCR | INTERCURE LTD | $1.48 | 0.00% | 0.00% | -6.92% | 7.64% | -6.33% | -27.80% | -74.66% | N/A | N/A | $2.62 | $1.17 | 43.51% | 26.50% | 0.76 | 46,200 | 98.28% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.65 | -0.91% | 0.58% | -3.91% | -8.39% | 7.05% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 16.75% | 9.32% | 0.76 | 994,000 | 16.67% |
| IMO | IMPERIAL OIL LTD | $80.98 | 0.67% | 1.12% | 11.56% | 10.13% | 29.53% | 17.86% | 81.81% | 409.63% | 110.67% | $82.85 | $58.76 | 2.25% | 37.81% | 0.76 | 336,000 | 40.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.