Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | NANO LABS LTD | $1.97 | 1.03% | 5.91% | -19.92% | -34.55% | -34.11% | -83.53% | -90.34% | N/A | N/A | $31.48 | $1.58 | 93.74% | 24.68% | 0.72 | 30,400 | -30.43% |
| BIIB | BIOGEN INC | $196.58 | -1.05% | -1.69% | 2.43% | 7.83% | 15.70% | 55.35% | -33.09% | -49.39% | -17.19% | $205.97 | $121.06 | 4.56% | 62.38% | 0.72 | 1,730,000 | 77.98% |
| BMRC | BANK OF MARIN BANCORP | $25.81 | 0.62% | -1.19% | 0.12% | 9.46% | -7.66% | 20.05% | 34.43% | -16.31% | 4.24% | $28.48 | $21.26 | 9.38% | 21.40% | 0.72 | 108,000 | -43.46% |
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 2.14% | 6.53% | 14.39% | -1.90% | 28.10% | 28.10% | 12.73% | -48.84% | 64.02% | $3.65 | $2.23 | 15.07% | 39.01% | 0.72 | 73,000 | -45.11% |
| HFWA | HERITAGE FINANCIAL CORP | $27.92 | 1.45% | -3.12% | 4.84% | 12.94% | 8.05% | 23.81% | 64.82% | 13.54% | 58.46% | $29.29 | $21.32 | 4.68% | 30.96% | 0.72 | 479,000 | 17.11% |
| TIPT | TIPTREE INC | $17.49 | -0.40% | -0.74% | 2.76% | 10.98% | -5.61% | -22.95% | 27.66% | 81.43% | 247.71% | $27.41 | $15.49 | 36.19% | 12.91% | 0.72 | 301,000 | 36.20% |
| MPC | MARATHON PETROLEUM CORP | $242.91 | -0.69% | -6.86% | -6.40% | 2.82% | 44.49% | 45.09% | 118.96% | 312.62% | 602.25% | $272.46 | $158.00 | 10.85% | 53.74% | 0.72 | 4,962,000 | 109.10% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.64 | 3.08% | 3.58% | 1.92% | -53.58% | -63.45% | -63.02% | -98.41% | -98.00% | -99.36% | $12.39 | $0.57 | 94.87% | 11.38% | 0.72 | 52,700 | -60.38% |
| RBA | RB GLOBAL INC | $110.57 | 3.03% | 4.19% | 7.52% | 13.83% | 5.89% | 5.70% | 93.47% | 87.63% | 226.45% | $119.58 | $93.58 | 7.53% | 18.16% | 0.72 | 1,484,000 | 22.95% |
| CWEN | CLEARWAY ENERGY INC | $37.42 | 1.77% | -0.72% | 3.09% | -5.17% | 15.42% | 16.61% | 26.68% | 40.41% | 152.50% | $41.74 | $27.67 | 10.35% | 35.24% | 0.72 | 8,655,000 | 562.71% |
| FORR | FORRESTER RESEARCH INC | $6.70 | 0.45% | -1.33% | 0.75% | 9.12% | -8.97% | -31.14% | -78.24% | -84.52% | -82.34% | $11.57 | $4.88 | 42.09% | 37.30% | 0.72 | 179,000 | 22.60% |
| SLN | SILENCE THERAPEUTICS PLC | $6.93 | 2.51% | 3.74% | 11.24% | 4.52% | 11.24% | 22.44% | 2.29% | -73.26% | N/A | $8.40 | $4.19 | 17.50% | 65.39% | 0.72 | 383,000 | 12.65% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.24 | -2.31% | -1.45% | -14.29% | -17.73% | -42.35% | 4.53% | -55.70% | -97.20% | N/A | $6.45 | $1.70 | 65.32% | 31.59% | 0.72 | 5,500 | -45.00% |
| CRAI | CRA INTERNATIONAL INC | $138.70 | -5.84% | -6.08% | -4.29% | -10.19% | -33.51% | -23.90% | 37.27% | 60.46% | 451.49% | $227.29 | $132.47 | 38.98% | 4.70% | 0.72 | 237,000 | 33.15% |
| BSRR | SIERRA BANCORP | $39.51 | 0.10% | -1.84% | 4.00% | 22.70% | 16.24% | 44.73% | 126.29% | 61.93% | 125.90% | $41.15 | $26.49 | 3.99% | 49.15% | 0.72 | 66,400 | 41.28% |
| STRT | STRATTEC SECURITY CORP | $79.82 | 2.98% | 1.31% | 16.37% | 8.70% | -3.32% | 35.93% | 348.43% | 75.78% | 84.77% | $92.50 | $55.35 | 13.71% | 44.21% | 0.72 | 78,600 | -13.63% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.29 | -0.45% | 1.54% | -27.37% | -25.87% | -23.43% | -20.26% | -52.32% | -92.23% | N/A | $6.96 | $3.11 | 52.73% | 5.79% | 0.72 | 47,000 | 165.54% |
| VNRX | VOLITIONRX LTD | $1.43 | 4.38% | -2.05% | -37.28% | -64.25% | -73.26% | -89.33% | -95.42% | -97.79% | -97.92% | $18.80 | $1.30 | 92.39% | 10.00% | 0.72 | 296,000 | -26.55% |
| XYF | X FINANCIAL | $4.81 | 2.34% | -5.31% | 4.11% | -0.21% | -26.56% | -72.23% | 9.07% | -50.87% | N/A | $20.36 | $3.30 | 76.37% | 45.76% | 0.72 | 58,600 | -42.55% |
| WETH | WETOUCH TECHNOLOGY INC | $1.34 | -4.96% | -5.63% | -15.72% | -3.60% | -9.76% | 45.65% | N/A | N/A | N/A | $3.68 | $0.78 | 63.59% | 71.36% | 0.73 | 108,000 | -30.32% |
| MRP | MILLROSE PROPERTIES INC | $28.40 | 1.21% | -3.01% | 5.46% | -3.73% | -4.28% | 0.67% | N/A | N/A | N/A | $36.00 | $26.30 | 21.11% | 7.98% | 0.73 | 8,733,000 | 464.15% |
| OXY | OCCIDENTAL PETROLEUM CORP | $51.82 | -2.30% | -6.58% | -13.20% | -11.24% | 30.43% | 14.27% | -9.45% | 85.14% | -31.91% | $67.45 | $38.80 | 23.17% | 33.56% | 0.73 | 13,872,000 | 69.65% |
| SAM | BOSTON BEER CO INC | $176.11 | 2.44% | -1.95% | 1.20% | -24.38% | -11.43% | -12.62% | -45.90% | -81.85% | 10.23% | $264.05 | $158.68 | 33.30% | 10.98% | 0.73 | 319,000 | 16.85% |
| DINO | HF SINCLAIR CORP | $64.50 | -2.14% | -7.73% | -8.25% | 7.64% | 37.67% | 55.61% | 44.98% | 98.28% | 166.31% | $74.73 | $40.09 | 13.68% | 60.88% | 0.73 | 4,608,000 | 126.22% |
| ARBB | ARB IOT GROUP LTD | $4.77 | -2.85% | -16.61% | 2.14% | 11.19% | -17.04% | -31.66% | -90.30% | N/A | N/A | $13.89 | $3.71 | 65.66% | 28.57% | 0.73 | 8,300 | 6.41% |
| DXST | DECENT HOLDING INC | $2.68 | -3.25% | -11.84% | 49.72% | -33.00% | -91.88% | -90.84% | N/A | N/A | N/A | $62.00 | $1.50 | 95.68% | 78.67% | 0.73 | 75,000 | 5.63% |
| RYN | RAYONIER INC | $20.98 | 1.21% | 0.58% | 5.69% | 3.76% | -3.67% | -7.21% | -30.58% | -38.44% | -19.15% | $27.34 | $19.49 | 23.26% | 7.64% | 0.73 | 3,725,000 | 35.80% |
| XWEL | XWELL INC | $1.19 | -3.25% | -0.83% | -15.60% | -9.85% | 67.61% | 32.22% | -76.39% | -95.98% | -99.95% | $2.20 | $0.26 | 45.91% | 366.67% | 0.73 | 95,000 | 265.38% |
| ATEX | ANTERIX INC | $74.53 | -5.85% | -8.48% | 35.56% | 95.57% | 244.57% | 171.51% | 127.57% | 24.82% | 239.39% | $88.12 | $17.58 | 15.42% | 323.95% | 0.73 | 802,000 | 70.64% |
| GNL | GLOBAL NET LEASE INC | $9.22 | 1.10% | -1.91% | -1.18% | -4.16% | 9.37% | 25.78% | -12.27% | -48.98% | -61.77% | $10.04 | $6.77 | 8.12% | 36.19% | 0.73 | 5,316,000 | 131.73% |
| MSI | MOTOROLA SOLUTIONS INC | $395.17 | -1.38% | -3.70% | -3.68% | -15.43% | 5.73% | -2.36% | 41.58% | 90.88% | 478.16% | $492.22 | $359.36 | 19.72% | 9.96% | 0.73 | 2,445,000 | 164.32% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | 0.00% | -0.58% | 0.39% | 8.05% | 36.00% | 36.55% | 70.00% | 2.82% | N/A | $13.39 | $7.07 | 23.82% | 44.27% | 0.73 | 90,000 | 130.77% |
| PRMB | PRIMO BRANDS CORP | $24.27 | 2.41% | 3.10% | 3.28% | 22.76% | 49.35% | -19.13% | 85.27% | 51.59% | 53.03% | $30.98 | $14.36 | 21.65% | 69.01% | 0.73 | 3,326,000 | 158.43% |
| FEIM | FREQUENCY ELECTRONICS INC | $72.82 | 3.70% | -5.61% | 26.05% | 71.34% | 62.40% | 233.88% | 1,000.00% | 687.24% | 639.29% | $80.00 | $18.70 | 8.98% | 289.41% | 0.73 | 177,000 | -9.23% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.85 | -2.84% | -10.92% | -15.95% | 1.33% | 26.85% | -89.74% | -54.03% | N/A | N/A | $8.74 | $3.71 | 21.62% | 84.64% | 0.73 | 1,478,000 | 29.99% |
| BSVN | BANK7 CORP | $45.65 | -0.07% | 0.02% | 6.19% | 17.96% | 1.69% | 19.69% | 86.33% | 166.49% | N/A | $50.10 | $38.29 | 8.88% | 19.22% | 0.73 | 24,300 | 46.39% |
| FWDI | FORWARD INDUSTRIES INC | $4.41 | -4.75% | 4.01% | 3.76% | -11.53% | -35.99% | -32.05% | -53.33% | -85.30% | -64.72% | $46.00 | $3.62 | 90.41% | 21.82% | 0.73 | 1,486,000 | 5.02% |
| AMCR | AMCOR PLC | $41.08 | 0.76% | 2.91% | 9.58% | 3.09% | -1.49% | -9.22% | -19.37% | -27.68% | N/A | $50.94 | $36.25 | 19.36% | 13.32% | 0.73 | 6,421,000 | 58.19% |
| CTW | CTW CAYMAN | $2.32 | -12.12% | -7.20% | -19.44% | 15.42% | 28.18% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 52.46% | 110.91% | 0.73 | 4,300 | -83.65% |
| EQBK | EQUITY BANCSHARES INC | $46.60 | 0.24% | -2.80% | 3.39% | 7.13% | -1.89% | 20.41% | 84.26% | 50.08% | 107.66% | $50.07 | $36.04 | 6.93% | 29.31% | 0.73 | 288,000 | 209.68% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.50 | -8.23% | 16.74% | -6.34% | 22.14% | -56.84% | -50.78% | N/A | N/A | N/A | $3.07 | $0.35 | 83.65% | 45.09% | 0.73 | 539,000 | -19.91% |
| NXTC | NEXTCURE INC | $2.02 | -8.18% | -9.42% | -78.16% | -82.60% | -81.12% | -62.84% | -89.86% | -97.86% | N/A | $15.74 | $1.78 | 87.17% | 13.48% | 0.73 | 59,400 | -67.72% |
| GPOR | GULFPORT ENERGY CORP | $160.71 | -0.57% | -1.09% | -12.93% | -18.58% | -19.37% | -21.80% | 53.85% | 155.83% | N/A | $225.78 | $159.34 | 28.82% | 0.86% | 0.73 | 421,000 | -7.88% |
| CYN | CYNGN INC | $1.27 | 4.10% | 0.79% | -7.97% | -47.08% | -57.81% | -68.99% | -99.99% | N/A | N/A | $41.54 | $1.18 | 96.94% | 8.09% | 0.73 | 780,000 | 340.68% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.93 | 2.20% | -6.72% | -19.13% | -25.00% | -24.39% | -34.51% | -79.29% | -80.63% | N/A | $5.46 | $0.75 | 82.97% | 24.00% | 0.73 | 51,000 | 131.82% |
| OCC | OPTICAL CABLE CORP | $22.40 | 3.08% | -4.27% | 114.35% | 221.38% | 307.27% | 720.51% | 454.46% | 484.86% | 884.18% | $27.98 | $2.60 | 19.94% | 761.54% | 0.73 | 457,000 | -20.24% |
| VITL | VITAL FARMS INC | $10.41 | -4.06% | -5.36% | 25.72% | -31.33% | -67.72% | -70.88% | -19.61% | -50.45% | N/A | $53.13 | $7.95 | 80.40% | 30.94% | 0.73 | 8,832,000 | 243.26% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $41.05 | -3.23% | -9.66% | -16.14% | -16.40% | 30.36% | 22.17% | 53.95% | 138.59% | 173.39% | $51.34 | $29.30 | 20.04% | 40.10% | 0.73 | 16,828,000 | 83.65% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.71 | 0.84% | -2.11% | 13.38% | 17.36% | -15.73% | -13.20% | 82.70% | 251.11% | 387.65% | $36.26 | $15.25 | 37.36% | 48.97% | 0.73 | 248,000 | 145.54% |
| FSK | FS KKR CAPITAL CORP | $10.27 | 0.49% | -5.08% | -4.20% | 1.68% | -31.40% | -50.07% | -45.60% | -53.11% | -70.99% | $22.68 | $9.72 | 54.72% | 5.66% | 0.73 | 3,825,000 | 30.86% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.57 | 0.00% | -8.37% | 4.86% | 19.19% | -19.43% | -17.03% | N/A | N/A | N/A | $44.00 | $23.87 | 32.80% | 23.90% | 0.73 | 98,500 | 49.24% |
| LAKE | LAKELAND INDUSTRIES INC | $10.08 | 0.00% | -6.88% | -4.64% | 20.43% | 22.03% | -21.31% | -28.15% | -53.44% | 13.39% | $18.00 | $7.15 | 43.99% | 40.98% | 0.73 | 86,000 | -18.87% |
| UGP | ULTRAPAR HOLDINGS INC | $4.80 | 2.13% | -2.04% | -17.67% | -4.19% | 30.43% | 50.94% | 29.03% | 21.83% | -54.35% | $6.20 | $2.80 | 22.52% | 71.43% | 0.73 | 5,593,000 | 146.06% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.60 | 1.68% | -8.21% | 7.86% | -13.71% | -44.07% | -71.37% | -68.04% | -93.18% | N/A | $2.26 | $0.47 | 73.31% | 29.61% | 0.73 | 44,000 | 81.82% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.12 | 0.18% | 0.06% | -7.76% | -28.81% | -40.27% | -52.29% | N/A | N/A | N/A | $48.45 | $16.92 | 64.66% | 1.18% | 0.73 | 12,800 | -13.51% |
| YUMC | YUM CHINA HOLDINGS INC | $42.93 | -0.81% | -1.49% | -5.61% | -18.63% | -11.10% | 0.40% | -26.07% | -34.77% | N/A | $58.39 | $41.69 | 26.48% | 2.97% | 0.73 | 2,315,000 | 54.54% |
| GENC | GENCOR INDUSTRIES INC | $15.00 | 1.83% | 0.81% | 3.38% | 6.76% | 12.95% | 2.46% | 0.00% | 26.69% | 56.04% | $17.40 | $12.22 | 13.79% | 22.75% | 0.73 | 56,500 | 128.74% |
| ZTEK | ZENTEK LTD | $0.41 | -5.96% | -6.82% | -44.59% | -32.01% | -40.32% | -69.85% | -74.21% | N/A | N/A | $1.37 | $0.40 | 70.07% | 2.50% | 0.73 | 291,000 | 351.86% |
| SMBK | SMARTFINANCIAL INC | $44.65 | 0.16% | -0.42% | 10.14% | 18.78% | 12.75% | 41.88% | 97.04% | 88.48% | 192.02% | $46.06 | $31.50 | 3.05% | 41.75% | 0.73 | 165,000 | 71.88% |
| EQ | EQUILLIUM INC | $3.05 | 2.01% | 8.54% | 65.76% | 43.19% | 182.41% | 844.27% | 314.40% | -48.31% | N/A | $3.45 | $0.27 | 11.52% | 1,029.63% | 0.73 | 425,000 | -39.20% |
| TAC | TRANSALTA CORP | $13.74 | 1.33% | 2.77% | 10.27% | 10.45% | 9.31% | 20.74% | 42.09% | 44.18% | 162.72% | $17.88 | $10.28 | 23.13% | 33.66% | 0.74 | 1,721,000 | 8.04% |
| BBGI | BEASLEY BROADCAST GROUP INC | $23.77 | 2.19% | 0.98% | 68.94% | 567.70% | 350.19% | 410.09% | 18.85% | -56.31% | -74.44% | $26.37 | $3.14 | 9.86% | 657.01% | 0.74 | 20,500 | -38.81% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.43 | -0.47% | -4.09% | 0.71% | 13.06% | 13.91% | 11.37% | -3.38% | 8.36% | 92.55% | $122.45 | $90.74 | 7.37% | 25.01% | 0.74 | 1,612,000 | 32.24% |
| PKE | PARK AEROSPACE CORP | $32.54 | 2.04% | -9.38% | -2.98% | 17.56% | 58.73% | 138.56% | 129.15% | 121.66% | 94.04% | $38.20 | $13.59 | 14.82% | 139.44% | 0.74 | 2,110,000 | 569.84% |
| AMST | AMESITE INC | $1.21 | -3.97% | -3.97% | 53.94% | -33.88% | -46.70% | -56.16% | -69.29% | -96.09% | N/A | $4.78 | $0.77 | 74.69% | 56.94% | 0.74 | 95,000 | 58.33% |
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 0.22% | 0.00% | 0.22% | 2.56% | 113.46% | 277.05% | 52.07% | -81.51% | N/A | $9.22 | $2.00 | 0.22% | 360.00% | 0.74 | 24,000 | -15.49% |
| BALL | BALL CORP | $57.72 | 0.00% | 2.45% | 3.44% | -3.64% | 10.05% | 3.39% | 3.07% | -27.11% | 60.20% | $68.29 | $44.83 | 15.48% | 28.75% | 0.74 | 4,360,000 | 120.09% |
| BANF | BANCFIRST CORP | $111.31 | 0.58% | -2.49% | 3.28% | 7.69% | -1.02% | -6.10% | 19.00% | 75.65% | 268.58% | $138.77 | $101.48 | 19.79% | 9.69% | 0.74 | 455,000 | 84.21% |
| NTES | NETEASE INC | $121.33 | 0.36% | -3.41% | 6.80% | 3.70% | -10.36% | -5.70% | 27.38% | 12.96% | 267.80% | $159.55 | $106.07 | 23.95% | 14.39% | 0.74 | 690,000 | -74.27% |
| MAIN | MAIN STREET CAPITAL CORP | $50.97 | 0.71% | -1.49% | -0.04% | -7.56% | -15.49% | -12.89% | 31.57% | 24.96% | 56.73% | $67.77 | $48.95 | 24.79% | 4.13% | 0.74 | 1,496,000 | 125.64% |
| MSBI | MIDLAND STATES BANCORP INC | $29.43 | 1.06% | -0.67% | 10.27% | 41.69% | 34.57% | 80.66% | 41.63% | 13.15% | 32.93% | $30.34 | $14.24 | 3.00% | 106.67% | 0.74 | 291,000 | 46.97% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $10.20 | 2.10% | 6.25% | 10.51% | 25.31% | 35.46% | 30.94% | 210.98% | 3.03% | N/A | $10.26 | $5.18 | 0.58% | 96.91% | 0.74 | 147,000 | 191.09% |
| CLW | CLEARWATER PAPER CORP | $16.79 | 0.54% | 1.76% | 23.27% | 30.16% | -10.12% | -37.23% | -45.47% | -41.46% | -73.17% | $30.96 | $11.73 | 45.77% | 43.14% | 0.74 | 324,000 | 184.21% |
| WEYS | WEYCO GROUP INC | $37.30 | 3.24% | 3.10% | 6.91% | 14.91% | 9.32% | 21.14% | 34.12% | 74.95% | 33.55% | $37.80 | $27.25 | 1.32% | 36.88% | 0.74 | 36,200 | 126.25% |
| VRSN | VERISIGN INC | $264.64 | -0.11% | -5.34% | -13.32% | 10.78% | 8.29% | -5.88% | 19.37% | 18.58% | 208.87% | $312.48 | $208.86 | 15.31% | 26.71% | 0.74 | 1,821,000 | 197.06% |
| LEGN | LEGEND BIOTECH CORP | $27.93 | -16.68% | -23.02% | 3.52% | 53.38% | 31.25% | -19.95% | -61.34% | -26.48% | N/A | $45.30 | $16.24 | 38.34% | 71.98% | 0.74 | 13,608,000 | 1,291.41% |
| LGHL | LION GROUP HOLDING LTD | $0.62 | 3.68% | -12.68% | -22.89% | -45.57% | -82.18% | -98.57% | -99.98% | -100.00% | N/A | $54.86 | $0.49 | 98.87% | 27.84% | 0.74 | 1,495,000 | 299.73% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 3.63% | 18.34% | 12.36% | 8.11% | 1.27% | 124.72% | -54.55% | -95.98% | N/A | $6.60 | $1.67 | 39.39% | 139.52% | 0.74 | 2,908,000 | 309.00% |
| LGPS | LOGPROSTYLE INC | $0.68 | -0.29% | -7.86% | 1.95% | -13.92% | -34.62% | -29.53% | N/A | N/A | N/A | $2.17 | $0.45 | 68.66% | 51.11% | 0.74 | 18,500 | -19.57% |
| TGE | GENERATION ESSENTIALS GROUP | $1.24 | 14.81% | 47.44% | 18.10% | -3.13% | 27.84% | -85.46% | N/A | N/A | N/A | $9.20 | $0.78 | 86.52% | 59.38% | 0.74 | 2,153,000 | -65.77% |
| EFC | ELLINGTON FINANCIAL INC | $13.44 | 0.15% | -1.39% | 0.83% | 14.38% | -2.61% | 5.00% | -0.52% | -28.36% | -22.67% | $14.12 | $11.28 | 4.82% | 19.15% | 0.74 | 2,512,000 | 45.45% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.91 | -5.31% | -4.32% | 6.69% | -11.75% | -40.97% | -99.61% | N/A | N/A | N/A | $560.00 | $0.75 | 99.84% | 21.20% | 0.74 | 50,600 | 74.48% |
| GNSS | GENASYS INC | $1.63 | -2.69% | -14.66% | -11.89% | -13.76% | -25.91% | 6.54% | -40.07% | -70.04% | -9.94% | $2.70 | $1.40 | 39.63% | 16.43% | 0.74 | 152,000 | 34.51% |
| GLBS | GLOBUS MARITIME LTD | $2.75 | 5.77% | 22.77% | 42.49% | 63.69% | 82.12% | 123.58% | 185.27% | -45.65% | -99.87% | $2.78 | $1.00 | 1.08% | 175.00% | 0.74 | 388,000 | 470.59% |
| PACS | PACS GROUP INC | $36.59 | 3.83% | 5.26% | -0.60% | 5.14% | 3.36% | 175.11% | N/A | N/A | N/A | $43.08 | $7.50 | 15.06% | 387.87% | 0.74 | 1,093,000 | 78.89% |
| PCYO | PURE CYCLE CORP | $11.07 | 1.28% | 4.83% | 6.03% | 9.39% | -5.38% | 9.60% | -0.36% | -16.39% | 137.04% | $12.16 | $9.65 | 8.93% | 14.72% | 0.74 | 120,000 | 90.48% |
| ASND | ASCENDIS PHARMA A | $230.83 | -0.14% | 7.06% | -2.87% | 1.50% | 15.53% | 35.22% | 148.95% | 63.77% | 1,535.93% | $250.74 | $160.86 | 7.94% | 43.50% | 0.74 | 908,000 | 74.28% |
| TELA | TELA BIO INC | $0.80 | -6.75% | -12.17% | -3.49% | 11.25% | -29.74% | -52.04% | -92.70% | -94.66% | N/A | $2.20 | $0.50 | 63.59% | 59.88% | 0.74 | 106,000 | 70.97% |
| KBR | KBR INC | $32.82 | -3.24% | -7.18% | 1.80% | -10.16% | -23.32% | -37.82% | -49.43% | -12.15% | 136.12% | $52.23 | $29.94 | 37.16% | 9.62% | 0.74 | 4,001,000 | 241.38% |
| VALE | VALE SA | $15.42 | -0.71% | 0.39% | -5.46% | 4.97% | 20.75% | 65.81% | 9.75% | -28.31% | 233.77% | $17.94 | $8.97 | 14.05% | 71.91% | 0.74 | 20,790,000 | -1.98% |
| HBCP | HOME BANCORP INC | $66.28 | 1.11% | -1.49% | 4.86% | 12.84% | 7.97% | 34.39% | 96.68% | 72.60% | 154.53% | $68.65 | $49.49 | 3.45% | 33.93% | 0.74 | 387,000 | 549.33% |
| RLMD | RELMADA THERAPEUTICS INC | $6.73 | 1.97% | 3.22% | 6.15% | 8.37% | 62.17% | 861.43% | 135.31% | -78.22% | -41.98% | $8.00 | $0.52 | 15.88% | 1,194.23% | 0.74 | 4,107,000 | 202.21% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.93 | 0.20% | -3.40% | -7.37% | -7.63% | -14.69% | -19.14% | -18.67% | -26.66% | -38.13% | $13.51 | $9.48 | 26.50% | 4.75% | 0.74 | 1,006,000 | 11.28% |
| IX | ORIX CORP | $40.15 | 1.31% | 3.72% | 8.81% | 33.08% | 38.83% | 88.41% | 128.38% | 135.57% | 197.98% | $40.50 | $21.14 | 0.86% | 89.92% | 0.74 | 282,000 | -8.44% |
| HSBC | HSBC HOLDINGS PLC | $94.97 | -0.27% | 4.68% | 5.37% | 18.80% | 23.72% | 60.45% | 141.22% | 221.28% | 196.78% | $96.63 | $58.15 | 1.71% | 63.32% | 0.74 | 1,404,000 | -25.91% |
| HAE | HAEMONETICS CORP | $74.17 | 1.98% | -7.10% | 29.49% | 24.61% | -7.17% | 5.87% | -11.73% | 18.20% | 147.23% | $87.32 | $47.32 | 15.06% | 56.74% | 0.74 | 888,000 | -29.13% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.00 | 1.01% | -9.42% | -13.49% | -3.10% | -20.38% | -25.71% | -56.52% | -66.87% | -53.14% | $7.50 | $4.48 | 33.33% | 11.61% | 0.74 | 141,000 | -61.68% |
| MFIN | MEDALLION FINANCIAL CORP | $9.53 | 0.11% | -2.85% | -1.04% | 7.56% | -10.68% | 4.73% | 22.97% | 5.65% | 34.79% | $11.00 | $7.85 | 13.36% | 21.40% | 0.75 | 82,000 | 9.33% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 0.00% | -0.15% | 0.53% | 48.65% | 64.01% | -7.58% | -51.00% | -26.05% | -4.77% | $14.99 | $7.43 | 12.14% | 77.25% | 0.75 | 1,448,000 | 68.57% |
| CNXN | PC CONNECTION INC | $70.57 | 1.34% | -2.53% | 8.19% | 24.97% | 16.80% | 9.41% | 55.54% | 55.30% | 194.90% | $75.00 | $54.97 | 5.91% | 28.39% | 0.75 | 350,000 | 175.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.