Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRBI | RED RIVER BANCSHARES INC | $68.01 | 2.70% | 6.55% | 2.46% | 11.79% | 32.11% | 29.86% | 20.59% | 46.57% | N/A | $69.00 | $46.33 | 1.43% | 46.80% | 0.74 | 28,800 | -88.88% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.97 | 11.75% | 18.44% | -0.61% | -30.22% | -6.73% | -59.58% | -99.42% | -99.96% | N/A | $5.11 | $0.67 | 81.02% | 45.43% | 0.74 | 731,000 | 104.19% |
| KARO | KAROOOOO LTD | $46.39 | 0.85% | 3.55% | -16.34% | -2.91% | 8.36% | 19.99% | 97.49% | N/A | N/A | $63.36 | $35.88 | 26.78% | 29.29% | 0.74 | 63,000 | 43.18% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.24 | -1.30% | 5.98% | 10.60% | -3.73% | 0.07% | -11.81% | 39.31% | 88.15% | 548.51% | $22.08 | $12.12 | 30.98% | 25.74% | 0.75 | 51,000 | -59.84% |
| RIO | RIO TINTO LTD | $70.54 | -0.11% | 3.70% | 10.44% | 10.51% | 14.35% | 9.18% | 30.41% | 21.04% | 86.61% | $71.24 | $51.67 | 0.98% | 36.52% | 0.75 | 1,952,000 | -32.99% |
| FDBC | FIDELITY D & D BANCORP INC | $44.75 | 0.88% | 4.51% | 1.96% | 3.83% | 16.08% | -13.94% | 0.56% | -5.51% | 96.56% | $61.21 | $37.00 | 26.89% | 20.95% | 0.75 | 5,500 | -38.89% |
| HCA | HCA HEALTHCARE INC | $447.04 | 1.56% | 4.90% | 7.30% | 30.91% | 30.94% | 12.07% | 112.51% | 230.09% | 547.13% | $461.56 | $289.98 | 3.15% | 54.16% | 0.75 | 2,847,000 | 47.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.98 | 0.00% | -3.04% | 8.39% | -14.30% | -21.45% | -51.89% | 30.72% | -33.24% | N/A | $31.12 | $12.72 | 51.86% | 17.77% | 0.75 | 17,100 | -65.45% |
| KGC | KINROSS GOLD CORP | $23.94 | 0.08% | -4.62% | 2.70% | 51.14% | 63.19% | 122.70% | 576.27% | 181.32% | 954.63% | $27.84 | $9.00 | 14.01% | 166.15% | 0.75 | 8,836,000 | 15.13% |
| CRVL | CORVEL CORP | $75.63 | 0.76% | 5.81% | -4.48% | -15.50% | -31.97% | -25.39% | 44.95% | 146.91% | 576.90% | $128.61 | $70.47 | 41.19% | 7.32% | 0.75 | 114,000 | -25.97% |
| AGMH | AGM GROUP HOLDINGS INC | $4.44 | 2.07% | -10.12% | -43.37% | 79.76% | 127.69% | -95.09% | -94.52% | -99.41% | N/A | $99.47 | $1.09 | 95.54% | 307.34% | 0.75 | 65,600 | 42.61% |
| STEL | STELLAR BANCORP INC | $29.81 | 1.19% | 1.98% | -1.94% | -5.46% | 10.41% | 13.61% | 3.98% | 50.48% | N/A | $32.38 | $24.13 | 7.94% | 23.56% | 0.75 | 202,000 | -14.04% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.72 | 5.43% | -6.53% | 14.29% | 66.87% | 434.38% | 794.74% | N/A | N/A | N/A | $4.18 | $0.25 | 34.93% | 1,001.21% | 0.75 | 1,397,000 | 58.03% |
| DTM | DT MIDSTREAM INC | $105.61 | -0.35% | -3.10% | -4.44% | 4.87% | 6.77% | 20.08% | 88.96% | N/A | N/A | $115.80 | $83.30 | 8.80% | 26.78% | 0.75 | 934,000 | -52.32% |
| GALT | GALECTIN THERAPEUTICS INC | $5.23 | 1.95% | 4.81% | 10.11% | 77.89% | 268.31% | 105.10% | 253.38% | 100.38% | 86.79% | $6.55 | $0.73 | 20.15% | 620.39% | 0.75 | 192,000 | 58.68% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.56 | -0.46% | -2.67% | -4.37% | -22.18% | -8.38% | -18.20% | 162.40% | N/A | N/A | $8.75 | $5.75 | 25.03% | 14.09% | 0.75 | 51,000 | -50.49% |
| BIIB | BIOGEN INC | $149.89 | -0.13% | 4.82% | 8.88% | 13.05% | 25.42% | -18.48% | -45.42% | -41.62% | -45.42% | $187.28 | $110.04 | 19.96% | 36.22% | 0.75 | 1,338,000 | 7.47% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.72 | -2.05% | -2.19% | -33.77% | -34.91% | 3.17% | -55.25% | -96.56% | -95.53% | -98.23% | $5.49 | $0.54 | 86.96% | 32.59% | 0.75 | 115,000 | 342.31% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.93 | -0.54% | -0.35% | -9.13% | -0.69% | -3.37% | 13.37% | 33.41% | 148.79% | 87.72% | $360.00 | $248.88 | 15.85% | 21.72% | 0.75 | 70,000 | 29.63% |
| EXR | EXTRA SPACE STORAGE INC | $150.26 | -0.36% | -0.84% | 9.15% | -0.17% | 5.92% | -10.71% | -8.94% | 26.68% | 86.13% | $175.58 | $121.03 | 14.42% | 24.15% | 0.75 | 604,000 | 5.04% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.55 | -4.32% | 9.15% | 7.64% | 43.52% | 73.38% | -14.36% | N/A | N/A | N/A | $4.11 | $0.60 | 62.29% | 158.33% | 0.75 | 198,000 | 7.61% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 1.00% | 4.12% | -0.49% | 1.00% | -24.63% | -69.60% | N/A | N/A | N/A | $4.27 | $0.78 | 76.35% | 29.32% | 0.75 | 4,800 | -80.25% |
| VIRC | VIRCO MFG CORPORATION | $7.47 | 0.27% | 2.33% | -4.23% | -6.86% | -18.98% | -46.49% | 71.72% | 264.39% | 101.35% | $17.31 | $6.65 | 56.85% | 12.33% | 0.75 | 35,300 | 0.86% |
| EXE | EXPAND ENERGY CORP | $103.77 | -0.66% | 2.97% | 0.65% | 4.19% | -0.60% | 21.65% | 7.30% | N/A | N/A | $123.35 | $82.69 | 15.87% | 25.49% | 0.75 | 2,218,000 | -27.18% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.11 | 4.76% | -1.36% | -3.40% | -6.14% | 9.04% | 1.86% | -37.24% | N/A | N/A | $39.33 | $23.15 | 15.83% | 43.00% | 0.75 | 248,000 | -73.33% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 2.74% | -3.85% | -0.66% | 0.00% | 35.14% | 9.49% | -79.59% | N/A | N/A | $1.95 | $1.02 | 23.08% | 46.77% | 0.75 | 112,000 | 205.18% |
| CWEN | CLEARWAY ENERGY INC | $31.90 | 1.21% | 0.69% | 11.73% | 0.38% | 11.07% | 21.76% | -1.54% | 9.81% | 135.95% | $33.21 | $24.40 | 3.94% | 30.74% | 0.75 | 663,000 | -49.31% |
| SRCE | 1ST SOURCE CORP | $61.02 | 3.63% | 5.24% | -2.54% | -1.56% | 3.86% | 2.57% | 5.99% | 72.37% | 90.57% | $68.13 | $52.14 | 10.43% | 17.03% | 0.75 | 96,000 | 3.78% |
| WBUY | WEBUY GLOBAL LTD | $2.56 | 1.19% | 0.59% | -25.58% | -64.49% | -37.56% | -83.46% | N/A | N/A | N/A | $69.24 | $1.51 | 96.30% | 69.54% | 0.75 | 16,900 | -8.15% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.44 | -4.00% | 9.92% | -12.73% | -23.81% | -53.09% | -82.78% | -91.17% | -95.87% | -97.15% | $9.43 | $1.29 | 84.73% | 11.63% | 0.75 | 747,000 | -45.39% |
| COLD | AMERICOLD REALTY TRUST | $13.71 | 0.51% | 0.51% | 10.12% | -17.11% | -31.96% | -47.89% | -37.99% | -62.95% | N/A | $26.42 | $11.90 | 48.11% | 15.21% | 0.75 | 3,758,000 | -38.23% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.81 | -9.67% | -14.15% | -21.83% | -89.48% | -82.13% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 91.44% | 33.06% | 0.75 | 106,000 | -34.16% |
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 0.99% | 3.89% | 1.49% | -4.35% | 18.27% | 60.16% | 158.40% | 43.69% | N/A | $6.71 | $3.42 | 8.35% | 79.82% | 0.75 | 125,000 | 35.87% |
| DGLY | DIGITAL ALLY INC | $1.85 | 0.43% | 1.09% | -17.04% | -7.50% | -96.79% | -99.91% | -99.99% | -100.00% | -100.00% | $2.38k | $1.66 | 99.92% | 11.45% | 0.75 | 14,700 | 37.38% |
| SMBK | SMARTFINANCIAL INC | $35.55 | 2.95% | 3.04% | -2.95% | -0.08% | 17.52% | 9.89% | 28.94% | 144.50% | 132.35% | $37.92 | $26.31 | 6.25% | 35.12% | 0.75 | 60,600 | -4.42% |
| FVR | FRONTVIEW REIT INC | $14.23 | 1.72% | 1.43% | 5.17% | 13.21% | 14.11% | -27.29% | N/A | N/A | N/A | $19.75 | $10.61 | 27.95% | 34.12% | 0.75 | 93,000 | 25.68% |
| DORM | DORMAN PRODUCTS INC | $158.03 | 1.79% | 10.47% | 2.72% | 30.00% | 38.38% | 38.44% | 95.03% | 75.71% | 208.47% | $166.89 | $106.95 | 5.31% | 47.76% | 0.75 | 241,000 | -31.73% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.32 | -0.67% | -0.38% | 3.44% | -0.10% | -2.37% | -13.99% | -15.97% | -6.63% | 53.44% | $114.13 | $91.07 | 16.48% | 4.67% | 0.75 | 939,000 | -23.84% |
| DARE | DARE BIOSCIENCE INC | $2.11 | 0.96% | 3.94% | -1.40% | -19.77% | -29.67% | -39.71% | -81.76% | -82.24% | -99.48% | $9.19 | $1.83 | 77.04% | 15.30% | 0.75 | 82,000 | -35.43% |
| UAN | CVR PARTNERS LP | $93.52 | -0.06% | 3.57% | 1.88% | 6.27% | 21.30% | 33.49% | -24.77% | 1,163.78% | -5.34% | $98.99 | $62.94 | 5.53% | 48.59% | 0.75 | 58,000 | 271.79% |
| DC | DAKOTA GOLD CORP | $4.20 | -0.24% | -9.29% | -8.50% | 2.94% | 52.73% | 75.73% | 32.08% | N/A | N/A | $5.51 | $2.05 | 23.72% | 104.88% | 0.75 | 720,000 | -24.37% |
| NBTB | NBT BANCORP INC | $40.92 | 1.46% | 1.92% | -4.35% | -1.52% | -3.40% | -7.90% | -5.34% | 41.49% | 47.14% | $52.44 | $37.31 | 21.97% | 9.68% | 0.75 | 148,000 | -20.86% |
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 6.93% | 4.85% | 8.22% | -55.19% | -27.03% | -47.06% | N/A | N/A | N/A | $1.70 | $0.44 | 68.22% | 22.17% | 0.75 | 261,000 | 100.77% |
| MRTN | MARTEN TRANSPORT LTD | $9.72 | -9.07% | -10.08% | -10.33% | -25.40% | -27.03% | -37.89% | -48.10% | -39.59% | 43.36% | $18.63 | $9.67 | 47.83% | 0.52% | 0.75 | 2,586,000 | 214.60% |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.00% | 0.97% | 0.00% | -15.04% | -20.83% | -40.11% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.75 | 216,000 | -9.62% |
| JZXN | JIUZI HOLDINGS INC | $0.36 | 12.00% | 7.06% | -66.61% | -65.33% | -84.58% | -74.84% | -99.40% | N/A | N/A | $7.82 | $0.30 | 95.35% | 21.33% | 0.75 | 852,000 | 38.09% |
| HFWA | HERITAGE FINANCIAL CORP | $23.12 | 0.30% | 5.14% | -6.17% | -0.56% | 0.57% | 3.40% | -26.46% | 5.57% | 22.13% | $27.58 | $19.84 | 16.16% | 16.53% | 0.75 | 134,000 | -21.18% |
| KITT | NAUTICUS ROBOTICS INC | $1.76 | -12.66% | -38.68% | -48.08% | -80.64% | -82.54% | -85.30% | -99.84% | N/A | N/A | $54.36 | $1.73 | 96.76% | 1.73% | 0.75 | 939,000 | -55.54% |
| YUMC | YUM CHINA HOLDINGS INC | $44.80 | -1.56% | 2.24% | 3.97% | -8.05% | -3.47% | 2.96% | 15.35% | -17.99% | N/A | $53.99 | $41.00 | 17.02% | 9.27% | 0.75 | 709,000 | -27.21% |
| GEN | GEN DIGITAL INC | $27.22 | 0.11% | 2.64% | -6.43% | -10.81% | 8.62% | 0.74% | 23.73% | 32.01% | 32.39% | $32.22 | $22.74 | 15.51% | 19.70% | 0.75 | 2,170,000 | -29.38% |
| VLTO | VERALTO CORP | $104.65 | -0.21% | 1.84% | -0.93% | 1.34% | 14.07% | -1.08% | N/A | N/A | N/A | $110.11 | $83.87 | 4.96% | 24.78% | 0.75 | 920,000 | -26.10% |
| LAKE | LAKELAND INDUSTRIES INC | $16.80 | 2.44% | 5.33% | 13.13% | 13.21% | 0.54% | -19.42% | 43.22% | -31.40% | 36.36% | $27.28 | $12.76 | 38.42% | 31.66% | 0.75 | 58,000 | 2.47% |
| SPRC | SCISPARC LTD | $4.02 | 1.01% | 5.24% | 4.96% | -47.72% | -34.42% | -16.77% | -99.16% | -99.91% | N/A | $37.59 | $1.75 | 89.31% | 129.71% | 0.75 | 97,000 | -60.57% |
| SYBT | STOCK YARDS BANCORP INC | $67.91 | 2.30% | 2.17% | -4.54% | -14.45% | -11.49% | 2.10% | -6.72% | 76.02% | 164.65% | $83.83 | $60.75 | 18.99% | 11.79% | 0.75 | 80,000 | 15.94% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.87 | 0.34% | 0.75% | 4.28% | 56.86% | 19.06% | -15.42% | -44.24% | 2.06% | N/A | $22.37 | $8.58 | 33.53% | 73.31% | 0.76 | 214,000 | -14.74% |
| LITS | LITE STRATEGY INC | $1.94 | 3.74% | 3.19% | -28.15% | -70.61% | -9.98% | -29.07% | -71.54% | -96.51% | -94.46% | $9.00 | $1.46 | 78.44% | 32.88% | 0.76 | 402,000 | 50.56% |
| VITL | VITAL FARMS INC | $38.38 | 0.71% | -6.05% | -8.40% | 5.38% | 14.19% | 10.38% | 214.33% | 12.58% | N/A | $53.13 | $27.91 | 27.76% | 37.51% | 0.76 | 834,000 | -40.68% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.68 | 0.00% | -0.24% | -6.17% | -10.67% | -14.44% | -24.42% | -9.14% | 27.18% | -13.76% | $30.46 | $20.31 | 32.10% | 1.82% | 0.76 | 69,000 | -17.86% |
| NAOV | NANOVIBRONIX INC | $5.80 | -1.53% | -1.28% | -8.30% | -37.23% | -90.17% | -89.86% | -99.36% | -99.61% | -99.94% | $162.50 | $4.71 | 96.43% | 23.14% | 0.76 | 50,600 | -19.68% |
| CCCX | CHURCHILL CAPITAL CORP X | $20.49 | 4.65% | -2.89% | 51.78% | 101.77% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 25.49% | 104.29% | 0.76 | 5,456,000 | -35.53% |
| UGRO | URBAN-GRO INC | $0.37 | 5.08% | -7.00% | -24.85% | -19.13% | -24.85% | -76.38% | -91.66% | -92.95% | N/A | $1.92 | $0.26 | 80.63% | 41.98% | 0.76 | 291,000 | -33.10% |
| ADUS | ADDUS HOMECARE CORP | $121.63 | 0.79% | 2.81% | 4.11% | 12.45% | 22.19% | -5.79% | 15.74% | 20.45% | 403.02% | $136.72 | $88.96 | 11.04% | 36.72% | 0.76 | 64,000 | -20.99% |
| EFOI | ENERGY FOCUS INC | $2.86 | 1.78% | -0.35% | -7.44% | 29.41% | 54.59% | 118.32% | -4.95% | -94.40% | -99.49% | $3.56 | $1.19 | 19.66% | 140.34% | 0.76 | 3,800 | -51.28% |
| VEL | VELOCITY FINANCIAL INC | $18.73 | 1.41% | 4.29% | -1.27% | 6.97% | 5.34% | -2.85% | 88.81% | 323.76% | N/A | $20.98 | $16.12 | 10.72% | 16.19% | 0.76 | 39,000 | -23.53% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.45 | 0.36% | 4.71% | -9.04% | -1.97% | 9.03% | -27.03% | -36.47% | -36.23% | -44.59% | $13.64 | $5.99 | 38.05% | 41.07% | 0.76 | 485,000 | -30.81% |
| ADP | AUTOMATIC DATA PROCESSING INC | $280.94 | -0.22% | -0.12% | -3.62% | -8.26% | -4.62% | -2.93% | 18.59% | 92.73% | 211.77% | $329.93 | $272.62 | 14.85% | 3.05% | 0.76 | 1,263,000 | -5.61% |
| BMRC | BANK OF MARIN BANCORP | $24.47 | 4.17% | 7.75% | -0.04% | 1.92% | 16.36% | 11.53% | -26.80% | -22.54% | -8.63% | $27.11 | $19.14 | 9.74% | 27.88% | 0.76 | 58,000 | 137.70% |
| SNDA | SONIDA SENIOR LIVING INC | $26.47 | 1.26% | 1.34% | -6.47% | 7.95% | 18.75% | 5.21% | 65.44% | 211.30% | -91.98% | $28.97 | $19.34 | 8.63% | 36.87% | 0.76 | 10,700 | 7.00% |
| LFVN | LIFEVANTAGE CORP | $8.67 | -1.70% | -1.59% | -15.66% | -37.98% | -31.57% | -33.20% | 131.20% | -26.46% | 24.39% | $27.38 | $8.50 | 68.33% | 2.06% | 0.76 | 85,000 | -31.45% |
| CBZ | CBIZ INC | $53.29 | 0.17% | 3.94% | 2.50% | -30.39% | -19.77% | -19.91% | 13.53% | 123.63% | 372.43% | $90.13 | $50.51 | 40.87% | 5.50% | 0.76 | 484,000 | 32.97% |
| CIA | CITIZENS INC | $5.67 | 0.53% | -1.90% | -1.73% | 35.65% | 33.10% | 16.43% | 113.16% | -4.06% | -32.66% | $6.08 | $2.90 | 6.67% | 95.52% | 0.76 | 67,600 | 10.82% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 1.11% | 0.83% | 4.31% | -24.38% | -49.23% | -67.00% | -94.92% | -99.19% | N/A | $1.30 | $0.22 | 72.08% | 65.00% | 0.76 | 513,000 | 4.91% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.03 | 0.75% | 1.84% | -5.26% | -1.29% | 16.24% | 29.90% | 187.28% | 183.22% | 97.17% | $17.46 | $11.83 | 8.19% | 35.50% | 0.76 | 3,157,000 | 49.27% |
| GLBS | GLOBUS MARITIME LTD | $1.18 | 0.85% | -2.48% | 0.85% | 5.36% | 3.06% | -32.57% | -7.09% | -83.86% | -99.97% | $1.79 | $0.99 | 33.89% | 19.19% | 0.76 | 15,300 | -26.44% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.13 | 2.64% | 3.70% | 2.57% | 23.87% | -16.86% | -15.57% | N/A | N/A | N/A | $22.90 | $8.74 | 38.28% | 61.72% | 0.76 | 24,600 | -44.84% |
| TJX | TJX COMPANIES INC | $141.91 | -0.34% | -1.34% | 1.05% | 12.40% | 12.18% | 24.26% | 105.13% | 158.02% | 291.80% | $146.46 | $111.73 | 3.11% | 27.01% | 0.76 | 3,443,000 | -32.10% |
| GRFS | GRIFOLS SA | $9.46 | -0.94% | -1.97% | -4.06% | -4.83% | 31.75% | 6.77% | 54.58% | -47.56% | -45.32% | $11.14 | $6.19 | 15.08% | 52.83% | 0.76 | 384,000 | -35.03% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.15 | -0.58% | -0.44% | 9.49% | 5.69% | 18.04% | -3.39% | 0.89% | 12.90% | 87.09% | $36.30 | $25.72 | 5.92% | 32.78% | 0.76 | 294,000 | -23.24% |
| LINE | LINEAGE INC | $40.68 | 1.47% | 2.08% | 8.92% | -5.96% | -27.85% | -47.64% | N/A | N/A | N/A | $76.95 | $36.66 | 47.13% | 10.97% | 0.76 | 838,000 | 57.52% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.67 | -1.22% | 1.61% | -4.22% | -21.03% | -8.25% | -15.88% | -52.87% | -47.01% | -47.50% | $8.50 | $5.24 | 33.29% | 8.21% | 0.76 | 207,000 | -19.77% |
| LEGN | LEGEND BIOTECH CORP | $31.86 | 0.60% | -0.31% | -3.10% | -27.93% | -6.95% | -27.69% | -32.17% | 14.98% | N/A | $47.79 | $27.34 | 33.33% | 16.53% | 0.76 | 1,481,000 | 32.47% |
| VIVS | VIVOSIM LABS INC | $2.33 | 5.91% | -8.98% | -34.18% | 5.43% | 24.60% | -58.78% | -88.58% | -98.01% | -99.68% | $21.96 | $1.41 | 89.39% | 65.25% | 0.76 | 32,800 | -40.36% |
| IX | ORIX CORP | $24.87 | -1.15% | -0.28% | -6.40% | 7.29% | 22.51% | 17.92% | 75.59% | 98.86% | 62.04% | $27.21 | $17.75 | 8.60% | 40.11% | 0.76 | 126,000 | 3.28% |
| GIB | CGI INC | $87.32 | -1.08% | 0.25% | -4.81% | -13.98% | -17.28% | -23.59% | 10.52% | 35.13% | 137.02% | $122.79 | $85.90 | 28.89% | 1.65% | 0.76 | 184,000 | -32.60% |
| FORR | FORRESTER RESEARCH INC | $9.31 | 0.43% | 8.00% | -10.74% | -12.99% | -7.27% | -38.10% | -76.61% | -75.15% | -70.94% | $17.65 | $8.45 | 47.25% | 10.18% | 0.76 | 44,500 | -64.96% |
| STE | STERIS PLC | $240.76 | -0.45% | 0.23% | -2.13% | 5.94% | 6.37% | 5.95% | 41.85% | 29.15% | N/A | $253.00 | $200.98 | 4.84% | 19.79% | 0.76 | 342,000 | 15.93% |
| TRVI | TREVI THERAPEUTICS INC | $10.51 | -1.31% | 1.45% | 24.09% | 34.06% | 65.51% | 237.94% | 456.08% | 214.20% | N/A | $11.11 | $2.36 | 5.40% | 345.34% | 0.76 | 1,113,000 | -8.47% |
| EQR | EQUITY RESIDENTIAL | $63.42 | 0.14% | 1.95% | -2.67% | -6.25% | -8.50% | -16.62% | -1.14% | 25.09% | -21.65% | $78.32 | $59.41 | 19.02% | 6.75% | 0.76 | 2,463,000 | 41.39% |
| BSVN | BANK7 CORP | $43.18 | 0.79% | 0.23% | -9.67% | -8.40% | 19.35% | 0.98% | 83.67% | 359.36% | N/A | $50.26 | $32.49 | 14.09% | 32.90% | 0.76 | 8,100 | -72.07% |
| CMCSA | COMCAST CORP | $29.28 | -0.07% | -0.88% | -7.37% | -17.22% | -11.78% | -29.70% | -5.79% | -33.10% | -5.82% | $45.31 | $29.15 | 35.38% | 0.45% | 0.76 | 17,995,000 | -1.96% |
| SPNT | SIRIUSPOINT LTD | $18.36 | -0.05% | 4.08% | 4.38% | -6.23% | 10.60% | 35.00% | 218.20% | 128.36% | 32.28% | $21.03 | $12.78 | 12.70% | 43.66% | 0.76 | 612,000 | 39.73% |
| INCR | INTERCURE LTD | $1.51 | 2.72% | -5.03% | 3.42% | -1.95% | 10.06% | -16.11% | -67.60% | N/A | N/A | $1.80 | $1.17 | 16.11% | 29.06% | 0.76 | 31,200 | 81.40% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.66 | 2.46% | 2.78% | -8.77% | -3.62% | 8.12% | 21.53% | 3.90% | 79.03% | N/A | $9.68 | $4.78 | 31.18% | 39.33% | 0.76 | 76,000 | -9.52% |
| HONE | HARBORONE BANCORP INC | $13.31 | -3.69% | -1.26% | -0.67% | 10.82% | 32.31% | 15.74% | -2.42% | 40.62% | N/A | $14.29 | $8.89 | 6.86% | 49.72% | 0.76 | 662,000 | 51.83% |
| ROP | ROPER TECHNOLOGIES INC | $478.80 | -0.24% | -5.10% | -5.32% | -14.56% | -14.45% | -11.68% | 28.45% | 14.58% | 161.77% | $595.17 | $456.99 | 19.55% | 4.77% | 0.76 | 1,059,000 | -52.51% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.07 | 0.09% | -0.32% | 0.55% | 42.66% | 51.16% | 4.60% | 27.13% | 72.15% | N/A | $22.65 | $12.70 | 2.56% | 73.78% | 0.76 | 902,000 | 147.80% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $137.50 | 0.50% | 1.97% | -1.64% | -8.73% | 6.80% | -11.45% | -20.89% | -0.79% | -32.31% | $173.25 | $122.32 | 20.63% | 12.41% | 0.77 | 26,000 | -19.75% |
| FSTR | FOSTER L B CO | $27.26 | 1.64% | 4.13% | 1.49% | 13.30% | 35.22% | 39.22% | 154.77% | 85.82% | 70.38% | $29.78 | $17.16 | 8.45% | 58.86% | 0.77 | 16,500 | 46.02% |
| ROMA | ROMA GREEN FINANCE LTD | $2.81 | 5.64% | -1.47% | -2.84% | -24.72% | 147.62% | 175.29% | N/A | N/A | N/A | $4.66 | $0.58 | 39.76% | 384.14% | 0.77 | 22,600 | 156.82% |
| SPRO | SPERO THERAPEUTICS INC | $2.21 | 0.45% | 0.00% | 12.18% | -5.96% | 204.83% | 75.40% | 18.18% | -83.33% | N/A | $3.22 | $0.51 | 31.37% | 337.62% | 0.77 | 452,000 | -32.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.