Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC | BENITEC BIOPHARMA INC | $11.98 | -7.56% | -11.78% | -10.86% | -13.50% | -24.75% | -3.00% | 257.72% | -74.09% | -98.46% | $17.15 | $9.70 | 30.15% | 23.51% | 0.74 | 234,000 | -19.59% |
| YUMC | YUM CHINA HOLDINGS INC | $48.54 | 1.93% | 5.00% | 4.93% | 10.39% | 8.71% | -2.88% | -14.96% | -14.47% | N/A | $53.99 | $41.00 | 10.09% | 18.39% | 0.74 | 885,000 | -24.55% |
| IX | ORIX CORP | $28.83 | 0.95% | 3.63% | 7.94% | 7.53% | 31.76% | 28.98% | 79.05% | 87.21% | 108.82% | $28.85 | $17.75 | 0.05% | 62.42% | 0.74 | 142,000 | 12.70% |
| RSVR | RESERVOIR MEDIA INC | $7.61 | 0.66% | 2.42% | 4.39% | -3.55% | 3.82% | -17.10% | 24.35% | -25.39% | N/A | $9.49 | $6.56 | 19.81% | 16.01% | 0.74 | 54,500 | -13.49% |
| NYT | NEW YORK TIMES CO | $67.97 | 0.32% | 4.97% | 7.46% | 15.34% | 22.27% | 22.89% | 97.13% | 35.08% | 417.28% | $68.48 | $44.83 | 0.74% | 51.62% | 0.74 | 1,371,000 | -24.75% |
| AMAL | AMALGAMATED FINANCIAL CORP | $31.99 | -0.93% | 3.36% | 14.70% | 12.17% | 3.26% | -8.63% | 26.89% | 141.43% | N/A | $37.26 | $25.03 | 14.14% | 27.81% | 0.74 | 151,000 | 0.67% |
| LGHL | LION GROUP HOLDING LTD | $4.26 | -2.07% | 6.77% | -62.92% | -80.84% | -88.11% | -95.77% | -99.99% | -99.99% | N/A | $213.20 | $3.78 | 98.00% | 12.70% | 0.74 | 293,000 | -24.68% |
| VIRC | VIRCO MFG CORPORATION | $6.73 | -2.04% | -8.56% | -5.48% | -15.56% | -18.42% | -42.08% | 53.30% | 185.17% | 113.65% | $12.09 | $6.01 | 44.33% | 11.98% | 0.74 | 59,000 | -71.36% |
| RIO | RIO TINTO LTD | $75.66 | -1.41% | 3.56% | 6.40% | 21.17% | 28.94% | 19.24% | 6.37% | 1.71% | 168.77% | $76.99 | $51.67 | 1.73% | 46.43% | 0.74 | 4,124,000 | -24.34% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.05 | -3.57% | 0.00% | -14.74% | -32.56% | 209.16% | 112.04% | -33.61% | -88.19% | -32.50% | $6.26 | $0.64 | 35.30% | 532.81% | 0.74 | 52,000 | -58.73% |
| DTM | DT MIDSTREAM INC | $121.00 | 1.24% | -0.46% | 4.93% | 12.75% | 13.89% | 19.05% | 111.06% | N/A | N/A | $122.70 | $83.30 | 1.39% | 45.26% | 0.74 | 1,382,000 | 76.95% |
| EFOI | ENERGY FOCUS INC | $2.46 | 1.23% | 18.84% | 5.13% | 0.57% | 31.76% | 75.09% | -8.72% | -92.08% | -99.49% | $3.56 | $1.19 | 30.90% | 106.72% | 0.74 | 30,300 | -66.70% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.80 | 2.79% | -5.11% | 4.28% | 4.43% | 3.28% | 21.41% | -37.40% | N/A | N/A | $40.72 | $23.15 | 9.62% | 58.96% | 0.74 | 441,000 | 63.94% |
| CMPO | COMPOSECURE INC | $20.22 | -1.22% | -1.51% | -4.31% | 4.01% | 42.49% | 22.69% | 316.91% | 100.10% | N/A | $26.78 | $9.24 | 24.50% | 118.74% | 0.74 | 860,000 | 14.82% |
| HFWA | HERITAGE FINANCIAL CORP | $25.37 | 0.20% | 5.10% | 13.41% | 3.47% | 8.42% | -2.95% | -17.92% | 7.77% | 38.26% | $26.54 | $19.84 | 4.41% | 27.87% | 0.74 | 198,000 | -1.00% |
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 0.00% | -3.95% | -13.21% | -24.06% | -15.63% | 176.77% | N/A | N/A | N/A | $4.66 | $0.58 | 47.87% | 318.97% | 0.74 | 7,900 | 1,028.57% |
| UDR | UDR INC | $35.53 | -0.25% | 0.94% | 1.95% | -7.40% | -15.28% | -20.73% | -11.84% | -5.48% | -2.66% | $46.47 | $32.94 | 23.54% | 7.86% | 0.74 | 1,824,000 | -14.16% |
| NXTC | NEXTCURE INC | $11.14 | -2.19% | -9.69% | 19.91% | 106.45% | 42.82% | -14.83% | -31.74% | -92.45% | N/A | $15.74 | $2.69 | 29.22% | 314.43% | 0.74 | 36,700 | 13.62% |
| NEOV | NEOVOLTA INC | $3.68 | -3.41% | -1.08% | -24.74% | -24.44% | 24.75% | -19.47% | 6.82% | N/A | N/A | $6.19 | $1.80 | 40.55% | 104.44% | 0.74 | 179,000 | -1.10% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.33 | -0.48% | 0.00% | -15.94% | -6.51% | 22.50% | -36.99% | -48.99% | -51.99% | -35.12% | $13.61 | $5.99 | 38.80% | 39.07% | 0.74 | 333,000 | -33.80% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.57 | -2.33% | -4.04% | -6.69% | -7.23% | -12.85% | -1.68% | 523.05% | 232.77% | 62.99% | $36.91 | $15.55 | 52.40% | 12.99% | 0.74 | 1,571,000 | -4.61% |
| RETO | RETO ECO-SOLUTIONS INC | $2.72 | 1.12% | -27.91% | -6.85% | -60.00% | -84.19% | -94.67% | -99.87% | -99.92% | N/A | $61.50 | $1.77 | 95.58% | 53.67% | 0.74 | 143,000 | -96.63% |
| THAR | THARIMMUNE INC | $2.39 | -5.53% | 0.00% | -25.78% | -23.89% | 74.45% | 9.63% | -98.79% | N/A | N/A | $9.08 | $0.95 | 73.68% | 151.05% | 0.74 | 203,000 | -46.72% |
| GIB | CGI INC | $90.76 | 0.55% | -1.63% | 3.80% | -2.74% | -17.18% | -19.19% | 4.35% | 19.48% | 120.93% | $122.79 | $84.13 | 26.09% | 7.88% | 0.74 | 290,000 | 40.78% |
| MNOV | MEDICINOVA INC | $1.54 | 1.99% | -1.28% | -1.91% | 25.20% | 11.59% | -28.04% | -40.31% | -74.33% | -56.50% | $2.24 | $1.13 | 31.13% | 36.28% | 0.74 | 69,000 | 60.47% |
| RRBI | RED RIVER BANCSHARES INC | $74.21 | -0.47% | 5.20% | 9.23% | 14.59% | 29.33% | 25.02% | 31.18% | 48.78% | N/A | $76.13 | $46.33 | 2.52% | 60.18% | 0.74 | 34,000 | 19.72% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.31 | 0.60% | -0.17% | -3.63% | -1.44% | -6.93% | -19.54% | -49.83% | -35.65% | -43.43% | $73.51 | $50.76 | 27.48% | 5.02% | 0.74 | 1,651,000 | -9.83% |
| CXW | CORECIVIC INC | $18.90 | -0.26% | 1.39% | 10.66% | -10.43% | -12.01% | -14.17% | 62.79% | 140.46% | -23.85% | $23.85 | $15.95 | 20.75% | 18.50% | 0.74 | 603,000 | -32.70% |
| CVKD | CADRENAL THERAPEUTICS INC | $11.00 | 0.00% | 8.06% | -10.13% | -16.35% | -26.62% | -5.17% | N/A | N/A | N/A | $22.90 | $8.12 | 51.97% | 35.47% | 0.74 | 105,000 | -42.31% |
| BAP | CREDICORP LTD | $282.53 | 0.33% | 3.76% | 7.62% | 6.19% | 29.32% | 46.56% | 103.03% | 74.90% | 187.59% | $285.50 | $165.51 | 1.04% | 70.70% | 0.74 | 162,000 | -63.18% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.10 | -0.47% | 20.69% | 18.64% | 32.08% | 124.60% | 310.96% | 366.67% | 59.09% | 900.00% | $3.13 | $0.43 | 32.91% | 390.65% | 0.74 | 874,000 | -60.07% |
| SMBK | SMARTFINANCIAL INC | $39.29 | -1.16% | 5.76% | 9.41% | 6.71% | 21.64% | 13.92% | 38.64% | 111.81% | 157.64% | $40.08 | $26.31 | 1.98% | 49.33% | 0.74 | 106,000 | -13.11% |
| CMCSA | COMCAST CORP | $27.23 | -1.34% | -0.29% | -2.37% | -17.63% | -22.80% | -32.33% | -25.44% | -46.60% | -5.07% | $39.75 | $25.75 | 31.49% | 5.75% | 0.75 | 28,912,000 | -37.29% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.75 | -1.00% | -2.39% | -2.85% | 13.34% | 2.69% | 4.07% | 0.17% | 1.51% | 111.21% | $36.58 | $25.72 | 5.00% | 35.11% | 0.75 | 781,000 | -33.59% |
| CBZ | CBIZ INC | $53.45 | -0.56% | 1.93% | 2.77% | -4.02% | -22.61% | -33.10% | 6.96% | 108.06% | 424.53% | $90.13 | $47.89 | 40.70% | 11.62% | 0.75 | 378,000 | -17.11% |
| NTRB | NUTRIBAND INC | $5.10 | 2.62% | 5.81% | -12.97% | -28.67% | -32.89% | 24.39% | 36.36% | -58.97% | N/A | $11.78 | $3.72 | 56.71% | 37.02% | 0.75 | 10,700 | -84.93% |
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 0.51% | -0.26% | 7.97% | 0.75% | -0.79% | -2.48% | 53.92% | 112.40% | -17.74% | $22.31 | $16.61 | 15.53% | 13.46% | 0.75 | 1,664,000 | -4.26% |
| MTC | MMTEC INC | $3.23 | 5.56% | 29.72% | 31.30% | 236.46% | 248.06% | 67.44% | -56.57% | -97.10% | N/A | $3.89 | $0.25 | 16.97% | 1,186.85% | 0.75 | 473,000 | 4.19% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.72 | 0.92% | 10.13% | 33.33% | -0.39% | 3.21% | 4.75% | 196.92% | -25.70% | N/A | $8.75 | $5.18 | 11.77% | 49.03% | 0.75 | 19,700 | -43.71% |
| IMRN | IMMURON LTD | $1.02 | -2.86% | -32.45% | -36.65% | -47.15% | -41.71% | -53.64% | -49.90% | -85.43% | N/A | $2.48 | $1.00 | 58.92% | 2.00% | 0.75 | 53,000 | -79.05% |
| ROP | ROPER TECHNOLOGIES INC | $445.86 | 0.00% | -0.38% | -2.05% | -13.01% | -22.06% | -18.64% | 1.36% | 5.43% | 142.16% | $595.17 | $435.42 | 25.09% | 2.40% | 0.75 | 1,766,000 | 84.92% |
| CWEN | CLEARWAY ENERGY INC | $32.41 | -0.77% | -4.70% | -9.24% | 12.85% | 2.24% | 18.54% | -2.64% | 6.23% | 176.30% | $36.89 | $24.40 | 12.14% | 32.83% | 0.75 | 1,059,000 | 73.61% |
| NAAS | NAAS TECHNOLOGY INC | $3.99 | -0.99% | 14.00% | 12.08% | 28.30% | -14.74% | -88.13% | -99.73% | -99.96% | N/A | $40.32 | $1.96 | 90.10% | 103.57% | 0.75 | 18,400 | -29.23% |
| SPNT | SIRIUSPOINT LTD | $22.45 | 0.76% | 4.47% | 10.75% | 17.91% | 14.48% | 45.03% | 275.42% | 136.56% | 66.91% | $22.79 | $13.26 | 1.49% | 69.31% | 0.75 | 393,000 | -47.18% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.44 | -0.29% | -0.63% | 4.49% | -4.02% | 28.99% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.50% | 52.58% | 0.75 | 324,000 | 5.19% |
| DLHC | DLH HOLDINGS CORP | $5.71 | 0.71% | -3.71% | -2.73% | 3.82% | 3.25% | -24.17% | -54.32% | -42.73% | 100.35% | $8.45 | $2.72 | 32.43% | 109.93% | 0.75 | 40,800 | -44.86% |
| MRTN | MARTEN TRANSPORT LTD | $11.83 | 0.34% | 5.25% | 20.35% | 1.20% | -10.58% | -31.38% | -42.85% | -30.29% | 75.94% | $16.99 | $9.35 | 30.37% | 26.52% | 0.75 | 999,000 | -36.41% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.88 | -0.24% | -1.76% | -4.11% | -32.36% | -22.56% | 3.89% | 147.48% | 189.08% | 287.65% | $156.26 | $84.79 | 40.56% | 9.54% | 0.75 | 487,000 | -23.19% |
| LEGN | LEGEND BIOTECH CORP | $22.32 | -3.00% | -20.65% | -28.40% | -32.59% | -41.12% | -37.11% | -57.12% | -25.60% | N/A | $45.30 | $22.28 | 50.73% | 0.20% | 0.75 | 1,902,000 | 19.02% |
| BH | BIGLARI HOLDINGS INC | $331.36 | 0.94% | 8.88% | 3.94% | 9.02% | 28.08% | 40.35% | 132.26% | 183.38% | -0.26% | $381.83 | $195.05 | 13.22% | 69.88% | 0.75 | 26,500 | -45.59% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.45 | 2.48% | -27.94% | -1.52% | -23.83% | -52.71% | -71.80% | -96.18% | N/A | N/A | $3.20 | $0.35 | 85.81% | 29.71% | 0.75 | 302,000 | -25.25% |
| WEYS | WEYCO GROUP INC | $32.99 | -1.49% | 6.97% | -1.73% | 12.44% | 6.28% | -7.10% | 29.63% | 90.03% | 21.51% | $38.24 | $25.51 | 13.73% | 29.32% | 0.75 | 8,700 | -59.15% |
| BCAL | CALIFORNIA BANCORP | $19.78 | -0.40% | 0.71% | 4.49% | 15.00% | 33.02% | 11.50% | N/A | N/A | N/A | $20.47 | $11.87 | 3.37% | 66.64% | 0.75 | 412,000 | -6.79% |
| BUUU | BUUU GROUP LTD | $8.00 | 3.90% | 0.25% | -8.47% | 13.64% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 15.79% | 117.98% | 0.75 | 350 | -89.71% |
| PYPD | POLYPID LTD | $3.92 | -1.51% | -1.26% | 4.53% | 12.97% | 14.29% | 51.94% | -81.85% | -98.86% | N/A | $4.07 | $2.30 | 3.69% | 70.43% | 0.75 | 34,700 | -7.22% |
| EXE | EXPAND ENERGY CORP | $112.79 | -1.35% | -8.20% | -5.58% | 17.22% | -1.89% | 13.17% | 13.96% | N/A | N/A | $126.62 | $91.02 | 10.92% | 23.92% | 0.75 | 2,275,000 | -28.64% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | -2.06% | 7.95% | 14.85% | 50.45% | -14.74% | -75.99% | -82.12% | -92.40% | N/A | $2.74 | $0.25 | 75.73% | 163.89% | 0.75 | 3,363,000 | -50.24% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | -1.01% | -2.41% | -4.85% | 0.51% | -23.41% | -34.23% | 5.29% | 33.92% | 601.02% | $22.08 | $12.12 | 37.77% | 13.37% | 0.75 | 78,000 | -53.57% |
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 0.24% | 6.43% | 4.15% | -14.99% | -23.33% | 33.55% | -91.84% | N/A | N/A | $1.77 | $0.56 | 53.22% | 47.86% | 0.75 | 23,000 | 9.00% |
| LWAY | LIFEWAY FOODS INC | $23.12 | 0.70% | -3.34% | 1.63% | -30.82% | -8.04% | -4.42% | 245.59% | 272.30% | 100.17% | $34.20 | $19.50 | 32.40% | 18.56% | 0.75 | 44,000 | -44.30% |
| KGC | KINROSS GOLD CORP | $27.92 | -2.21% | 2.35% | 7.26% | 19.93% | 79.78% | 177.81% | 556.94% | 304.64% | 1,393.05% | $29.19 | $9.00 | 4.33% | 210.39% | 0.75 | 9,653,000 | 17.96% |
| STN | STANTEC INC | $93.64 | -1.71% | -1.44% | -13.20% | -15.26% | -13.22% | 12.51% | 91.18% | 189.82% | 280.65% | $114.52 | $73.18 | 18.23% | 27.96% | 0.75 | 135,000 | -11.18% |
| CRVL | CORVEL CORP | $69.93 | -0.98% | 1.10% | -9.45% | -18.30% | -33.93% | -40.90% | 41.02% | 122.00% | 442.51% | $128.61 | $66.49 | 45.63% | 5.17% | 0.75 | 184,000 | 11.52% |
| RBA | RB GLOBAL INC | $103.95 | -1.12% | 4.34% | 1.96% | -11.27% | -3.15% | 8.73% | 84.05% | 48.35% | 343.09% | $119.58 | $86.68 | 13.07% | 19.92% | 0.75 | 1,015,000 | -37.03% |
| ESS | ESSEX PROPERTY TRUST INC | $257.62 | -0.20% | 0.88% | 1.04% | -3.55% | -11.09% | -14.78% | 17.84% | 7.23% | 10.63% | $316.29 | $243.41 | 18.55% | 5.84% | 0.75 | 741,000 | 55.02% |
| EZGO | EZGO TECHNOLOGIES LTD | $2.28 | 1.79% | 2.70% | -39.20% | -29.30% | -75.54% | -88.60% | -99.45% | N/A | N/A | $27.50 | $1.43 | 91.71% | 60.00% | 0.75 | 32,800 | -66.87% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.47 | -1.55% | 1.04% | 17.90% | 13.04% | -8.35% | -6.63% | 13.43% | -6.21% | N/A | $21.20 | $12.72 | 22.31% | 29.48% | 0.75 | 6,000 | -70.73% |
| BALL | BALL CORP | $50.91 | 3.45% | 3.83% | 9.55% | -0.55% | -7.69% | -12.21% | -5.02% | -43.62% | 43.71% | $60.29 | $43.51 | 15.55% | 17.01% | 0.75 | 3,603,000 | -10.19% |
| VITL | VITAL FARMS INC | $34.30 | 0.91% | 8.10% | 5.47% | -29.37% | 6.55% | -7.27% | 131.13% | 31.39% | N/A | $53.13 | $28.87 | 35.44% | 18.81% | 0.75 | 1,506,000 | -31.20% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.89 | -0.07% | -0.28% | 0.02% | 4.78% | -6.99% | -6.48% | -22.95% | -10.30% | 81.48% | $108.75 | $90.74 | 9.98% | 7.88% | 0.75 | 1,013,000 | -30.76% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 0.43% | 8.04% | 12.74% | -1.13% | 14.22% | -3.59% | 5.27% | 99.71% | N/A | $9.68 | $4.78 | 27.77% | 46.23% | 0.75 | 79,000 | -17.71% |
| BANF | BANCFIRST CORP | $113.28 | -0.12% | 3.59% | 0.92% | -15.17% | -8.06% | -10.54% | 21.85% | 100.53% | 287.68% | $138.77 | $97.02 | 18.37% | 16.76% | 0.75 | 114,000 | 1.79% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.79 | -8.96% | 5.73% | -9.37% | 188.36% | 136.72% | -76.04% | -99.39% | N/A | N/A | $3.89 | $0.15 | 79.61% | 428.67% | 0.75 | 4,694,000 | -20.71% |
| KARO | KAROOOOO LTD | $46.55 | -1.77% | -1.23% | 2.74% | -15.00% | -2.45% | -1.69% | 98.59% | N/A | N/A | $63.36 | $35.88 | 26.53% | 29.74% | 0.75 | 20,900 | 4.50% |
| GNL | GLOBAL NET LEASE INC | $8.28 | 0.36% | 2.10% | 6.15% | 0.98% | 10.40% | 16.29% | -39.30% | -50.86% | -68.09% | $8.40 | $6.51 | 1.37% | 27.19% | 0.75 | 996,000 | -17.14% |
| SMPL | SIMPLY GOOD FOODS CO | $18.87 | 1.07% | -0.32% | -3.53% | -30.47% | -42.96% | -52.36% | -49.93% | -26.92% | N/A | $40.32 | $18.45 | 53.19% | 2.28% | 0.75 | 1,293,000 | 0.54% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.38 | -2.56% | 6.74% | -25.34% | -74.32% | -89.30% | -55.29% | -63.81% | -74.83% | N/A | $3.79 | $0.34 | 89.97% | 11.76% | 0.75 | 376,000 | -53.81% |
| APD | AIR PRODUCTS & CHEMICALS INC | $243.00 | -0.30% | -6.79% | -7.09% | -17.01% | -14.22% | -21.84% | -23.95% | -8.44% | 88.43% | $341.14 | $229.11 | 28.77% | 6.06% | 0.75 | 3,054,000 | 59.73% |
| UGP | ULTRAPAR HOLDINGS INC | $3.92 | -2.00% | -1.75% | -8.20% | 2.08% | 24.44% | 33.79% | 67.52% | -15.15% | -51.24% | $4.40 | $2.53 | 10.91% | 54.88% | 0.75 | 2,692,000 | 105.34% |
| STE | STERIS PLC | $251.79 | -0.28% | -4.36% | -6.05% | 0.76% | 3.87% | 16.35% | 29.27% | 35.13% | 251.42% | $268.60 | $200.98 | 6.26% | 25.28% | 0.75 | 413,000 | -50.72% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | 2.75% | 8.74% | -21.13% | -47.91% | -34.12% | -86.05% | -93.64% | -97.04% | -97.08% | $7.96 | $1.00 | 85.93% | 12.00% | 0.75 | 1,470,000 | -27.41% |
| EC | ECOPETROL SA | $9.73 | -0.82% | -1.62% | -4.33% | 6.46% | 4.29% | 17.09% | 6.57% | -26.79% | 49.69% | $11.05 | $7.41 | 11.91% | 31.31% | 0.76 | 1,341,000 | -24.83% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.75 | 1.20% | 13.45% | 20.11% | 27.12% | 13.07% | 50.00% | -70.08% | -85.93% | -78.59% | $6.80 | $3.00 | 0.74% | 125.00% | 0.76 | 306,000 | 10.07% |
| ARDT | ARDENT HEALTH INC | $8.79 | 0.69% | 0.00% | -37.44% | -32.80% | -35.13% | -47.37% | N/A | N/A | N/A | $17.34 | $8.28 | 49.31% | 6.16% | 0.76 | 375,000 | -39.52% |
| PSEC | PROSPECT CAPITAL CORP | $2.62 | -0.76% | -1.87% | -6.76% | -6.09% | -22.26% | -41.52% | -63.91% | -52.28% | -57.74% | $4.48 | $2.52 | 41.52% | 3.97% | 0.76 | 3,112,000 | -3.23% |
| FSTR | FOSTER L B CO | $26.70 | -0.19% | -1.15% | -0.26% | -2.66% | 36.09% | -6.61% | 188.65% | 77.88% | 129.18% | $29.40 | $17.16 | 9.18% | 55.59% | 0.76 | 46,600 | -30.76% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.88 | 13.39% | 15.20% | -14.54% | -43.64% | -48.29% | 132.26% | -17.71% | -95.51% | N/A | $8.88 | $0.62 | 67.57% | 365.27% | 0.76 | 3,661,000 | 697.60% |
| GRFS | GRIFOLS SA | $9.14 | -0.22% | 3.28% | 5.18% | -7.49% | 1.78% | 20.26% | 16.88% | -51.49% | -44.01% | $11.14 | $6.19 | 17.95% | 47.66% | 0.76 | 961,000 | 53.76% |
| OKUR | ONKURE THERAPEUTICS INC | $3.07 | -4.95% | 0.33% | -0.32% | 25.31% | 7.72% | -71.65% | 65.05% | N/A | N/A | $10.07 | $1.70 | 69.51% | 80.59% | 0.76 | 49,000 | -62.60% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 0.00% | -5.98% | 17.15% | -25.17% | -84.40% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.76% | 67.94% | 0.76 | 25,800 | 109.76% |
| SU | SUNCOR ENERGY INC | $44.37 | 0.14% | 0.27% | 0.32% | 6.35% | 13.51% | 19.31% | 46.24% | 145.14% | 76.56% | $45.60 | $30.79 | 2.70% | 44.11% | 0.76 | 3,930,000 | -43.44% |
| SYBT | STOCK YARDS BANCORP INC | $69.17 | 0.26% | 3.18% | 2.81% | -10.04% | -9.61% | -10.49% | -4.74% | 67.16% | 178.01% | $83.83 | $60.75 | 17.49% | 13.86% | 0.76 | 111,000 | -24.49% |
| UNM | UNUM GROUP | $77.12 | 0.81% | 3.81% | -0.28% | 2.50% | -2.69% | 4.78% | 92.08% | 243.37% | 131.59% | $84.48 | $66.81 | 8.71% | 15.43% | 0.76 | 1,400,000 | -23.33% |
| DORM | DORMAN PRODUCTS INC | $128.01 | -0.36% | 1.09% | -7.33% | -20.65% | -0.18% | -8.46% | 51.51% | 32.60% | 178.10% | $166.89 | $106.95 | 23.30% | 19.69% | 0.76 | 178,000 | 1.71% |
| WERN | WERNER ENTERPRISES INC | $30.70 | 0.13% | 3.82% | 22.07% | 9.60% | 10.47% | -22.55% | -30.04% | -22.28% | 25.00% | $38.78 | $23.02 | 20.84% | 33.36% | 0.76 | 706,000 | -19.13% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 0.63% | -3.01% | -3.59% | 35.29% | 34.17% | 45.05% | -65.74% | -77.00% | N/A | $1.88 | $0.75 | 14.36% | 115.53% | 0.76 | 18,300 | -14.08% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.13 | -2.59% | 20.09% | -6.61% | -51.46% | -47.69% | -92.06% | N/A | N/A | N/A | $17.84 | $0.88 | 93.67% | 28.56% | 0.76 | 83,000 | -38.52% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.06 | 0.37% | 0.53% | 14.20% | 13.93% | 25.73% | 27.83% | 179.88% | 218.73% | 153.46% | $19.12 | $11.83 | 0.31% | 61.12% | 0.76 | 1,537,000 | 8.32% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | -0.10% | -0.39% | -0.13% | 2.31% | -6.18% | -6.64% | 30.92% | 49.80% | N/A | $33.35 | $27.44 | 8.46% | 11.26% | 0.76 | 1,072,000 | -0.09% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -1.45% | -99.02% | -96.12% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.