Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.96 | -0.15% | -2.30% | 8.44% | 17.02% | 17.09% | 17.09% | -6.57% | 2.61% | 81.96% | $115.80 | $90.74 | 3.32% | 23.39% | 0.74 | 1,395,000 | -47.44% |
| RBA | RB GLOBAL INC | $104.88 | 0.56% | -1.75% | 8.57% | -8.17% | 7.71% | 4.93% | 83.32% | 66.11% | 262.78% | $119.58 | $93.58 | 12.29% | 12.08% | 0.74 | 954,000 | -6.29% |
| PKG | PACKAGING CORP OF AMERICA | $218.06 | 2.16% | 2.44% | 3.21% | -2.53% | 11.49% | 18.92% | 57.84% | 45.89% | 229.79% | $249.51 | $178.30 | 12.60% | 22.30% | 0.74 | 826,000 | 17.50% |
| RSVR | RESERVOIR MEDIA INC | $10.07 | 0.10% | -0.59% | 4.35% | 35.71% | 36.45% | 37.19% | 52.81% | -4.19% | N/A | $10.32 | $6.97 | 2.42% | 44.48% | 0.74 | 45,400 | -70.52% |
| PRMB | PRIMO BRANDS CORP | $20.03 | -1.72% | -1.81% | 6.15% | 6.26% | -8.87% | -39.14% | 29.98% | 18.03% | 49.93% | $33.70 | $14.36 | 40.56% | 39.48% | 0.74 | 3,327,000 | 2.50% |
| WINA | WINMARK CORP | $373.23 | -1.91% | -6.47% | -13.82% | -19.03% | -9.80% | 3.04% | 12.47% | 88.89% | 292.87% | $527.37 | $355.00 | 29.23% | 5.14% | 0.74 | 66,000 | 136.56% |
| RYDE | RYDE GROUP LTD | $1.30 | -3.70% | 4.84% | 107.34% | 316.67% | 181.39% | 477.78% | N/A | N/A | N/A | $1.55 | $0.16 | 16.13% | 712.50% | 0.74 | 340,000 | -27.97% |
| PSX | PHILLIPS 66 | $176.19 | -1.65% | 8.19% | 0.31% | 23.87% | 27.75% | 70.30% | 79.05% | 109.90% | 114.34% | $190.61 | $104.83 | 7.57% | 68.07% | 0.74 | 2,365,000 | -9.70% |
| MRP | MILLROSE PROPERTIES INC | $30.37 | -0.98% | -1.17% | 6.52% | 2.57% | -3.71% | 19.61% | N/A | N/A | N/A | $36.00 | $25.22 | 15.64% | 20.42% | 0.74 | 958,000 | -11.21% |
| HFWA | HERITAGE FINANCIAL CORP | $27.61 | 0.33% | 4.31% | 5.58% | 4.39% | 22.33% | 19.84% | 58.59% | -3.90% | 50.87% | $28.98 | $21.32 | 4.73% | 29.50% | 0.74 | 151,000 | -51.13% |
| ROP | ROPER TECHNOLOGIES INC | $358.22 | 0.96% | 1.36% | 0.66% | -3.86% | -20.14% | -35.76% | -21.89% | -19.51% | 101.81% | $584.03 | $313.07 | 38.66% | 14.42% | 0.74 | 993,000 | -22.06% |
| PACS | PACS GROUP INC | $33.00 | -1.64% | -6.86% | 4.20% | -6.78% | 179.90% | 239.51% | N/A | N/A | N/A | $43.08 | $7.50 | 23.40% | 340.00% | 0.74 | 514,000 | 2.59% |
| UNM | UNUM GROUP | $80.84 | 0.57% | 4.34% | 9.45% | 5.71% | 10.85% | 4.40% | 93.26% | 180.31% | 136.17% | $83.12 | $68.28 | 2.74% | 18.40% | 0.74 | 1,474,000 | -29.88% |
| ADVB | ADVANCED BIOMED INC | $5.27 | -1.50% | -8.03% | 18.16% | -7.19% | -42.75% | -86.20% | N/A | N/A | N/A | $48.80 | $3.61 | 89.20% | 45.98% | 0.74 | 3,400 | -71.19% |
| EGO | ELDORADO GOLD CORP | $29.86 | -3.96% | -6.89% | -17.35% | -23.67% | 15.74% | 60.37% | 166.85% | 181.43% | 43.21% | $51.16 | $17.18 | 41.63% | 73.81% | 0.74 | 6,130,000 | -40.09% |
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 0.11% | 0.00% | 1.22% | 85.60% | 129.90% | 261.66% | 56.41% | -81.52% | N/A | $9.19 | $2.00 | 0.44% | 357.50% | 0.74 | 25,000 | 31.58% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.34 | 2.03% | -2.55% | -11.19% | 0.73% | -31.95% | -7.20% | N/A | N/A | N/A | $48.45 | $19.11 | 51.83% | 22.14% | 0.74 | 1,000 | 53.85% |
| TANH | TANTECH HOLDINGS LTD | $0.39 | -1.01% | 13.66% | -0.26% | -52.02% | -70.38% | -80.55% | -99.77% | -100.00% | -100.00% | $4.05 | $0.30 | 90.35% | 29.47% | 0.74 | 47,000 | 51.61% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.67 | 0.13% | 5.21% | 7.72% | 18.91% | 72.75% | 18.00% | -39.13% | N/A | N/A | $68.99 | $3.71 | 88.88% | 106.74% | 0.74 | 483,000 | -26.37% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.53 | 0.27% | -1.27% | 6.12% | 1.72% | 14.48% | 4.64% | N/A | N/A | N/A | $24.69 | $18.55 | 8.73% | 21.49% | 0.74 | 530,000 | 20.45% |
| FSK | FS KKR CAPITAL CORP | $11.55 | 2.67% | 9.79% | 14.24% | -14.70% | -23.56% | -41.04% | -37.74% | -44.44% | -68.72% | $22.68 | $9.72 | 49.07% | 18.83% | 0.74 | 4,626,000 | 21.45% |
| BRT | BRT APARTMENTS CORP | $14.37 | 0.00% | 0.84% | 6.44% | -2.04% | -2.71% | -7.23% | -17.70% | -25.12% | 100.98% | $16.68 | $13.18 | 13.85% | 9.05% | 0.74 | 26,700 | -8.87% |
| REG | REGENCY CENTERS CORP | $78.65 | 1.03% | -1.92% | 3.34% | 9.27% | 14.13% | 8.60% | 29.70% | 23.04% | 4.74% | $81.66 | $66.86 | 3.68% | 17.64% | 0.74 | 1,795,000 | -33.74% |
| LBRX | LB PHARMACEUTICALS INC | $31.43 | -0.88% | 2.28% | 26.68% | 37.19% | 94.37% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 6.10% | 135.25% | 0.74 | 125,000 | -14.97% |
| HAE | HAEMONETICS CORP | $59.26 | -1.38% | -1.12% | 5.37% | -9.91% | 17.88% | -5.92% | -28.46% | -9.68% | 114.32% | $87.32 | $47.32 | 32.13% | 25.23% | 0.74 | 718,000 | 17.51% |
| COST | COSTCO WHOLESALE CORP | $1,011.70 | -0.28% | 0.05% | 1.52% | 4.48% | 9.01% | 1.27% | 104.97% | 166.71% | 570.31% | $1.07k | $844.06 | 5.19% | 19.86% | 0.74 | 1,509,000 | -16.45% |
| FORR | FORRESTER RESEARCH INC | $6.34 | 0.79% | 4.62% | 17.63% | -22.02% | -17.45% | -33.47% | -79.55% | -85.54% | -81.24% | $11.57 | $4.88 | 45.20% | 29.92% | 0.74 | 71,000 | 31.48% |
| WBUY | WEBUY GLOBAL LTD | $1.31 | -2.24% | 3.15% | 39.07% | -0.76% | -42.79% | -58.93% | N/A | N/A | N/A | $28.85 | $0.87 | 95.46% | 50.06% | 0.74 | 51,000 | 62.42% |
| VRE | VERIS RESIDENTIAL INC | $18.96 | -0.05% | 0.16% | 0.32% | 25.23% | 31.94% | 18.72% | 16.25% | 14.35% | -28.15% | $19.03 | $13.69 | 0.37% | 38.50% | 0.74 | 314,000 | -48.78% |
| BALL | BALL CORP | $61.33 | 0.41% | 0.02% | 1.59% | 8.18% | 30.18% | 19.74% | 14.36% | -34.24% | 70.24% | $68.29 | $44.83 | 10.19% | 36.81% | 0.74 | 1,635,000 | -34.05% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.44 | 7.64% | 12.98% | 13.85% | -10.12% | 138.71% | 386.84% | -58.39% | -60.00% | -58.74% | $5.78 | $0.53 | 23.18% | 742.50% | 0.74 | 1,738,000 | 53.13% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.94 | -0.95% | -4.69% | -11.83% | -13.46% | 0.04% | -4.21% | 6.53% | 74.68% | 92.17% | $381.52 | $292.35 | 20.60% | 3.62% | 0.74 | 67,400 | 20.36% |
| RLMD | RELMADA THERAPEUTICS INC | $7.64 | 1.60% | 5.96% | 7.61% | 99.48% | 247.27% | 2,082.86% | 180.88% | -80.01% | -40.50% | $7.94 | $0.32 | 3.78% | 2,265.33% | 0.74 | 944,000 | 2.28% |
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | -3.28% | -5.74% | 4.85% | -14.48% | -10.41% | 0.00% | 41.53% | -1.77% | 19.57% | $11.00 | $7.85 | 19.45% | 12.87% | 0.74 | 34,700 | -60.11% |
| OCC | OPTICAL CABLE CORP | $11.00 | 6.80% | -10.71% | 21.41% | 123.12% | 27.91% | 257.14% | 161.90% | 232.33% | 343.55% | $13.95 | $2.44 | 21.15% | 350.82% | 0.74 | 308,000 | 30.51% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.38 | 3.19% | 4.57% | 10.81% | 17.69% | 53.27% | 28.85% | 229.12% | -4.77% | N/A | $9.68 | $5.18 | 3.10% | 81.08% | 0.74 | 14,500 | -18.08% |
| EQBK | EQUITY BANCSHARES INC | $45.94 | 1.32% | 1.32% | 3.28% | -2.52% | 12.93% | 18.86% | 99.74% | 51.37% | 118.76% | $50.07 | $36.04 | 8.25% | 27.48% | 0.74 | 43,300 | -5.04% |
| MSBI | MIDLAND STATES BANCORP INC | $26.39 | 1.46% | 5.56% | 15.54% | 13.51% | 65.56% | 49.77% | 32.15% | -8.08% | N/A | $26.61 | $14.24 | 0.83% | 85.32% | 0.74 | 104,000 | -28.77% |
| KNSL | KINSALE CAPITAL GROUP INC | $311.74 | -3.67% | -9.66% | -9.85% | -20.72% | -19.75% | -26.90% | -4.79% | 82.01% | N/A | $512.76 | $308.61 | 39.20% | 1.01% | 0.74 | 296,000 | 33.94% |
| EFC | ELLINGTON FINANCIAL INC | $13.24 | -0.08% | 0.76% | 11.26% | 4.58% | -1.78% | 2.16% | 5.75% | -26.03% | -22.48% | $14.12 | $11.28 | 6.23% | 17.38% | 0.74 | 1,120,000 | -31.50% |
| GNL | GLOBAL NET LEASE INC | $9.53 | -0.31% | 0.21% | 0.63% | 2.14% | 24.74% | 27.41% | -14.99% | -50.90% | -63.49% | $10.04 | $6.77 | 5.03% | 40.77% | 0.74 | 818,000 | -21.57% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.73 | -0.95% | 1.53% | -3.31% | -35.40% | -48.95% | -15.61% | N/A | N/A | N/A | $2.15 | $0.65 | 65.97% | 11.62% | 0.74 | 302,000 | -75.16% |
| STSS | SHARPS TECHNOLOGY INC | $1.84 | 3.08% | -2.13% | 12.88% | 9.52% | -57.01% | -64.89% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.91% | 30.04% | 0.74 | 314,000 | 79.43% |
| IX | ORIX CORP | $33.05 | -1.67% | 8.72% | 8.54% | 8.15% | 34.95% | 64.59% | 93.91% | 103.51% | 131.54% | $37.04 | $19.90 | 10.77% | 66.08% | 0.74 | 199,000 | -31.14% |
| VNOM | VIPER ENERGY INC | $49.90 | 1.05% | 4.90% | 9.91% | 21.35% | 31.94% | 20.18% | 71.48% | 171.64% | 164.16% | $49.95 | $35.10 | 0.09% | 42.17% | 0.74 | 1,565,000 | 15.50% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.63 | 0.00% | -2.77% | -5.11% | -10.48% | -28.18% | -14.01% | -62.82% | -93.27% | -73.78% | $1.14 | $0.60 | 44.56% | 4.98% | 0.75 | 67,000 | 203.17% |
| NTES | NETEASE INC | $117.98 | 0.40% | 6.69% | 4.72% | -8.60% | -16.39% | 10.50% | 32.52% | 6.86% | 323.23% | $159.55 | $103.23 | 26.05% | 14.29% | 0.75 | 779,000 | -13.54% |
| BANF | BANCFIRST CORP | $112.61 | 0.90% | -0.81% | 3.10% | 0.45% | 4.05% | -5.39% | 41.72% | 56.42% | 258.06% | $138.77 | $101.48 | 18.85% | 10.97% | 0.75 | 97,000 | -23.02% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.21 | 1.07% | 9.00% | 6.42% | -13.47% | -16.70% | -28.28% | -3.13% | 11.88% | 139.53% | $329.93 | $188.16 | 35.07% | 13.84% | 0.75 | 2,564,000 | -35.98% |
| HOFT | HOOKER FURNISHINGS CORP | $12.14 | -0.08% | -4.26% | -10.01% | -10.41% | 33.26% | 30.96% | -22.58% | -68.81% | -51.32% | $15.99 | $8.46 | 24.08% | 43.50% | 0.75 | 33,700 | -79.82% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.66 | -1.93% | -5.71% | -9.59% | -15.38% | -37.74% | -63.93% | -54.17% | -91.83% | N/A | $2.47 | $0.58 | 73.28% | 13.60% | 0.75 | 131,000 | 118.33% |
| RIO | RIO TINTO LTD | $100.58 | 0.10% | 0.97% | 6.09% | 8.71% | 42.93% | 71.78% | 59.22% | 15.68% | 200.24% | $101.53 | $55.64 | 0.94% | 80.77% | 0.75 | 1,477,000 | -42.97% |
| XCUR | EXICURE INC | $3.24 | -3.57% | -6.63% | -22.49% | -22.86% | -23.04% | -67.50% | -40.00% | -98.89% | N/A | $11.86 | $3.10 | 72.68% | 4.48% | 0.75 | 11,700 | 143.75% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.16 | 4.50% | 6.42% | -10.08% | -21.62% | -10.77% | 2.65% | -50.64% | -97.68% | N/A | $1.84 | $1.03 | 36.96% | 12.62% | 0.75 | 153,000 | 34.21% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.09 | -0.46% | -2.31% | -2.17% | -11.67% | -8.01% | -14.44% | -29.66% | -10.40% | -0.76% | $16.99 | $12.79 | 22.95% | 2.35% | 0.75 | 28,500 | 69.64% |
| VSNT | VERSANT MEDIA GROUP INC | $40.83 | 1.59% | 5.39% | 9.82% | 25.67% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 10.56% | 50.28% | 0.75 | 1,933,000 | 12.25% |
| CRAI | CRA INTERNATIONAL INC | $161.81 | 2.76% | 7.43% | -1.34% | -14.77% | -15.47% | -2.79% | 54.15% | 97.33% | 643.61% | $227.29 | $142.53 | 28.81% | 13.53% | 0.75 | 143,000 | -24.74% |
| SURG | SURGEPAYS INC | $0.57 | -4.83% | 4.38% | -20.56% | -50.26% | -77.83% | -79.79% | -86.54% | -93.82% | N/A | $3.45 | $0.46 | 83.42% | 24.35% | 0.75 | 787,000 | -51.06% |
| BSRR | SIERRA BANCORP | $36.56 | 1.33% | 0.80% | 7.25% | -1.54% | 28.46% | 37.39% | 121.98% | 31.42% | 113.43% | $38.60 | $26.16 | 5.28% | 39.76% | 0.75 | 19,600 | -32.88% |
| SMBK | SMARTFINANCIAL INC | $42.36 | 1.00% | 0.45% | 7.70% | 1.15% | 20.65% | 39.39% | 102.29% | 77.24% | 155.95% | $43.91 | $29.78 | 3.52% | 42.24% | 0.75 | 47,600 | 27.96% |
| SPRO | SPERO THERAPEUTICS INC | $2.48 | -1.20% | -9.49% | 1.22% | 11.21% | 4.20% | 275.76% | 34.05% | -82.11% | N/A | $3.22 | $0.57 | 22.98% | 335.09% | 0.75 | 464,000 | 27.47% |
| MPC | MARATHON PETROLEUM CORP | $246.15 | -0.86% | 9.82% | 3.35% | 39.14% | 25.72% | 78.73% | 101.00% | 330.63% | 538.02% | $255.77 | $140.36 | 3.76% | 75.37% | 0.75 | 1,841,000 | 0.55% |
| TRVI | TREVI THERAPEUTICS INC | $13.87 | 0.80% | -3.75% | 19.78% | 26.55% | 29.63% | 101.01% | 315.89% | 519.20% | N/A | $16.12 | $5.38 | 13.96% | 157.81% | 0.75 | 1,102,000 | -58.05% |
| HTLD | HEARTLAND EXPRESS INC | $13.47 | 0.67% | 3.38% | 28.16% | 25.07% | 74.71% | 82.77% | -9.05% | -29.31% | -26.23% | $13.92 | $7.00 | 3.23% | 92.57% | 0.75 | 517,000 | 65.18% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.20 | 2.96% | 6.37% | -1.86% | -8.21% | 23.94% | 232.49% | N/A | N/A | N/A | $16.33 | $3.35 | 19.17% | 294.03% | 0.75 | 461,000 | 67.03% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.34 | 1.13% | 2.10% | 5.78% | 2.86% | 50.27% | 44.90% | 157.25% | 151.61% | N/A | $44.01 | $25.13 | 6.07% | 64.50% | 0.75 | 90,000 | 21.62% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.40 | -6.04% | -17.65% | -60.11% | -65.77% | -46.77% | -52.22% | -91.47% | N/A | N/A | $5.25 | $1.16 | 73.33% | 20.69% | 0.75 | 471,000 | -14.98% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.73 | -2.01% | -1.84% | 14.05% | 8.17% | 23.68% | 52.41% | 727.95% | 208.92% | 116.34% | $31.98 | $16.83 | 10.16% | 70.76% | 0.75 | 172,000 | -23.21% |
| GENC | GENCOR INDUSTRIES INC | $14.81 | -0.47% | 0.54% | -0.20% | 3.49% | 8.98% | 16.61% | 10.19% | 23.42% | 52.05% | $17.40 | $12.00 | 14.89% | 23.42% | 0.75 | 13,400 | -40.18% |
| GNSS | GENASYS INC | $1.93 | 3.21% | 2.12% | 6.63% | 4.89% | -17.87% | -10.23% | -34.35% | -68.52% | 6.63% | $2.70 | $1.40 | 28.52% | 37.86% | 0.75 | 54,400 | -61.14% |
| VIVO | VIVOPOWER PLC | $3.19 | -3.92% | -8.33% | 53.37% | 77.72% | -8.86% | -10.89% | -11.61% | -95.72% | N/A | $8.88 | $1.20 | 64.08% | 165.83% | 0.75 | 730,000 | -4.70% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.55 | 0.65% | -1.90% | -10.40% | -71.12% | -82.03% | -92.05% | -99.25% | -99.89% | N/A | $18.90 | $1.51 | 91.80% | 2.65% | 0.75 | 62,000 | -27.91% |
| SAM | BOSTON BEER CO INC | $214.30 | -9.59% | -9.35% | -8.75% | 0.47% | 4.53% | -12.48% | -32.28% | -82.01% | 35.33% | $264.05 | $185.34 | 18.84% | 15.63% | 0.75 | 546,000 | 151.61% |
| MSI | MOTOROLA SOLUTIONS INC | $435.90 | -0.71% | -0.54% | 0.41% | 7.98% | 11.34% | -0.74% | 47.98% | 130.93% | 473.55% | $492.22 | $359.36 | 11.44% | 21.30% | 0.75 | 618,000 | -46.49% |
| YUMC | YUM CHINA HOLDINGS INC | $48.80 | 0.72% | -0.02% | -0.59% | -3.52% | 10.96% | 12.62% | -21.38% | -21.42% | N/A | $58.39 | $41.69 | 16.42% | 17.05% | 0.75 | 909,000 | -23.61% |
| KBR | KBR INC | $37.45 | -0.11% | 6.30% | -0.19% | -11.92% | -10.08% | -28.69% | -36.70% | -5.79% | 149.33% | $56.78 | $34.75 | 34.04% | 7.77% | 0.75 | 1,508,000 | -13.23% |
| NTRB | NUTRIBAND INC | $3.86 | -0.13% | -3.40% | 7.22% | -17.70% | -37.94% | -38.73% | 15.22% | -74.98% | N/A | $11.68 | $3.42 | 66.95% | 12.87% | 0.75 | 4,000 | -31.03% |
| BCPC | BALCHEM CORP | $161.52 | -0.06% | -7.05% | -6.03% | -5.74% | 5.90% | 2.96% | 23.29% | 23.83% | 156.75% | $183.75 | $139.17 | 12.10% | 16.06% | 0.75 | 239,000 | -29.91% |
| NFGC | NEW FOUND GOLD CORP | $2.10 | 5.00% | 1.45% | 3.96% | -24.46% | 3.45% | 84.21% | -54.15% | N/A | N/A | $3.59 | $1.09 | 41.50% | 92.66% | 0.75 | 2,010,000 | 3.77% |
| FURY | FURY GOLD MINES LTD | $0.58 | 2.65% | -1.69% | -4.75% | -22.61% | 2.11% | 51.96% | 8.79% | -53.81% | N/A | $1.02 | $0.36 | 42.94% | 63.94% | 0.75 | 403,000 | -26.06% |
| MDLN | MEDLINE INC | $44.75 | 0.63% | -0.02% | 1.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 12.04% | 28.15% | 0.76 | 2,838,000 | -3.86% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.56 | 1.65% | 6.72% | 13.47% | -5.60% | 0.00% | -7.49% | -53.36% | -65.29% | -47.65% | $7.53 | $4.48 | 26.16% | 24.11% | 0.76 | 228,000 | -3.39% |
| CVU | CPI AEROSTRUCTURES INC | $3.76 | 4.44% | 0.27% | 10.26% | -1.83% | 63.48% | 15.34% | 15.69% | -14.93% | -43.46% | $5.33 | $2.02 | 29.46% | 86.14% | 0.76 | 28,400 | 86.84% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.83 | 0.00% | 1.25% | 2.18% | 0.34% | 12.56% | 30.91% | N/A | N/A | N/A | $19.48 | $12.52 | 8.45% | 42.41% | 0.76 | 132,000 | -14.84% |
| MH | MCGRAW HILL INC | $11.77 | -2.65% | -9.39% | -14.59% | -19.33% | 7.98% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 34.61% | 10.05% | 0.76 | 265,000 | -38.66% |
| BNBX | BNB PLUS CORP | $0.50 | -6.78% | -4.81% | -24.20% | -62.21% | -85.44% | -96.37% | -100.00% | -100.00% | -100.00% | $13.50 | $0.45 | 96.33% | 10.00% | 0.76 | 102,000 | 17.92% |
| DORM | DORMAN PRODUCTS INC | $112.88 | 0.33% | 1.52% | 7.28% | -10.83% | -15.50% | -1.84% | 30.30% | 12.13% | 110.71% | $166.89 | $98.45 | 32.36% | 14.66% | 0.76 | 244,000 | 32.61% |
| DLHC | DLH HOLDINGS CORP | $5.76 | -1.03% | -4.32% | 0.00% | 1.77% | -3.19% | 46.56% | -45.81% | -44.70% | 44.72% | $8.10 | $3.89 | 28.89% | 48.07% | 0.76 | 3,600 | 140.00% |
| FWONA | LIBERTY MEDIA CORP | $81.29 | 2.64% | -0.12% | 3.75% | 2.94% | -10.31% | -0.83% | 25.41% | 96.64% | 333.55% | $99.49 | $73.70 | 18.29% | 10.30% | 0.76 | 167,000 | 56.07% |
| BH | BIGLARI HOLDINGS INC | $290.20 | -6.16% | -6.19% | -12.73% | -25.39% | -18.43% | 28.09% | 62.52% | 108.31% | -23.42% | $483.60 | $228.84 | 39.99% | 26.81% | 0.76 | 52,000 | 10.64% |
| INCR | INTERCURE LTD | $0.89 | 5.46% | -2.20% | 14.88% | -5.43% | -39.18% | -42.71% | -60.18% | N/A | N/A | $1.77 | $0.68 | 49.83% | 30.59% | 0.76 | 23,100 | -45.39% |
| HBCP | HOME BANCORP INC | $63.26 | 1.72% | 2.10% | 2.41% | 3.65% | 19.11% | 27.39% | 105.32% | 59.43% | 126.01% | $65.95 | $47.96 | 4.07% | 31.90% | 0.76 | 81,000 | 50.00% |
| MRTN | MARTEN TRANSPORT LTD | $15.15 | 0.46% | 2.36% | 13.31% | 13.65% | 50.00% | 19.20% | -26.35% | -11.35% | 101.36% | $15.42 | $9.35 | 1.75% | 62.03% | 0.76 | 997,000 | 52.21% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.56 | -0.79% | -1.02% | 11.94% | -20.25% | -2.10% | 39.56% | 46.05% | 67.47% | 219.59% | $16.50 | $8.02 | 23.88% | 56.61% | 0.76 | 103,000 | -30.41% |
| PLYX | POLARYX THERAPEUTICS INC | $4.88 | -7.05% | 0.62% | -35.79% | -86.06% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 90.02% | 121.82% | 0.76 | 82,000 | -30.51% |
| GLDG | GOLDMINING INC | $1.16 | 0.00% | -3.33% | -7.20% | -23.68% | -13.43% | 51.83% | 16.00% | -30.12% | N/A | $2.27 | $0.72 | 48.90% | 61.56% | 0.76 | 1,053,000 | -31.31% |
| VRSN | VERISIGN INC | $272.44 | 1.41% | 1.20% | 8.64% | 8.54% | 11.40% | -2.60% | 24.18% | 23.14% | 209.13% | $310.60 | $208.86 | 12.29% | 30.44% | 0.76 | 575,000 | -24.64% |
| TRT | TRIO-TECH INTERNATIONAL | $14.06 | -0.07% | -14.89% | 143.67% | 147.10% | 291.10% | 461.28% | 557.01% | 500.85% | 734.42% | $19.10 | $2.31 | 26.39% | 508.66% | 0.76 | 873,000 | -20.20% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.94 | 1.10% | 5.48% | 6.23% | 7.76% | -2.05% | 1.70% | 6.89% | -17.66% | -30.42% | $13.51 | $9.48 | 11.62% | 25.95% | 0.76 | 616,000 | 6.57% |
| GEF | GREIF INC | $66.83 | 2.44% | 0.50% | -0.68% | -6.79% | 17.76% | 27.42% | 5.53% | 5.69% | 89.16% | $77.14 | $53.18 | 13.37% | 25.67% | 0.76 | 138,000 | -26.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.