Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | YUM CHINA HOLDINGS INC | $48.02 | -1.07% | 4.37% | 3.54% | 10.24% | 9.58% | -1.66% | -13.91% | -16.44% | N/A | $53.99 | $41.00 | 11.06% | 17.12% | 0.74 | 1,608,000 | 81.69% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.26 | 0.84% | 4.40% | 20.60% | 14.44% | 7.21% | -9.05% | 34.87% | 134.11% | N/A | $37.26 | $25.03 | 13.42% | 28.89% | 0.74 | 121,000 | -19.87% |
| PSTV | PLUS THERAPEUTICS INC | $0.62 | -9.36% | -1.59% | 29.17% | 50.12% | 100.65% | -47.01% | -86.75% | -97.93% | -100.00% | $2.31 | $0.16 | 73.16% | 287.50% | 0.74 | 5,709,000 | -3.74% |
| NYT | NEW YORK TIMES CO | $67.53 | -0.65% | 3.48% | 7.24% | 13.99% | 20.52% | 21.48% | 101.82% | 34.82% | 403.58% | $68.48 | $44.83 | 1.39% | 50.64% | 0.74 | 1,987,000 | 44.93% |
| RSVR | RESERVOIR MEDIA INC | $7.48 | -1.71% | 1.91% | 3.03% | -5.91% | 0.40% | -19.14% | 11.64% | -27.31% | N/A | $9.49 | $6.56 | 21.18% | 14.02% | 0.74 | 53,000 | -2.75% |
| RIO | RIO TINTO LTD | $75.82 | 0.21% | 3.83% | 7.56% | 18.99% | 30.03% | 23.77% | 7.62% | -0.49% | 169.06% | $76.99 | $51.67 | 1.52% | 46.74% | 0.74 | 2,152,000 | -47.82% |
| VIRC | VIRCO MFG CORPORATION | $6.55 | -2.67% | -5.28% | -0.76% | -18.33% | -16.98% | -42.84% | 53.76% | 147.17% | 107.28% | $12.09 | $6.01 | 45.82% | 8.99% | 0.74 | 75,000 | 27.12% |
| DTM | DT MIDSTREAM INC | $120.06 | -0.78% | -0.31% | 4.53% | 13.01% | 14.34% | 20.88% | 111.08% | N/A | N/A | $122.70 | $83.30 | 2.15% | 44.13% | 0.74 | 1,001,000 | -27.57% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.99 | -1.48% | -8.06% | -5.23% | -30.00% | 259.46% | 90.00% | -26.30% | -87.91% | -9.32% | $6.26 | $0.64 | 36.26% | 523.44% | 0.74 | 45,000 | -13.46% |
| HFWA | HERITAGE FINANCIAL CORP | $25.43 | 0.24% | 4.78% | 18.44% | 4.91% | 11.93% | -3.97% | -15.40% | 5.21% | 37.09% | $26.54 | $19.84 | 4.18% | 28.18% | 0.74 | 140,000 | -29.29% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.02 | -2.12% | -5.48% | -1.50% | 4.65% | 9.45% | 22.81% | -39.38% | N/A | N/A | $40.72 | $23.15 | 11.53% | 55.59% | 0.74 | 205,000 | -53.51% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.29 | 11.73% | 23.77% | 5.04% | -8.04% | -10.29% | 11.73% | N/A | N/A | N/A | $22.90 | $8.12 | 46.33% | 51.35% | 0.74 | 149,000 | 41.90% |
| CMPO | COMPOSECURE INC | $19.64 | -2.87% | -3.54% | 2.94% | 0.61% | 42.11% | 19.25% | 294.38% | 93.88% | N/A | $26.78 | $9.24 | 26.66% | 112.46% | 0.74 | 1,408,000 | 63.72% |
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 0.00% | 1.67% | -7.60% | -25.23% | -15.48% | 203.75% | N/A | N/A | N/A | $4.66 | $0.58 | 47.87% | 318.97% | 0.74 | 0 | -100.00% |
| LGHL | LION GROUP HOLDING LTD | $3.65 | -14.32% | -15.70% | -61.54% | -81.28% | -89.97% | -95.96% | -99.99% | -100.00% | N/A | $213.20 | $3.50 | 98.29% | 4.29% | 0.74 | 178,000 | -39.25% |
| NXTC | NEXTCURE INC | $11.47 | 2.96% | 1.50% | 13.06% | 108.55% | 90.37% | -5.36% | -26.47% | -92.13% | N/A | $15.74 | $2.69 | 27.13% | 326.71% | 0.74 | 20,600 | -43.87% |
| UDR | UDR INC | $35.79 | 0.73% | 2.58% | 3.80% | -5.22% | -13.05% | -20.00% | -11.35% | -6.77% | -2.24% | $46.47 | $32.94 | 22.98% | 8.65% | 0.74 | 1,651,000 | -9.48% |
| OSG | OCTAVE SPECIALTY GROUP INC | $8.57 | 2.88% | 3.38% | -6.54% | -2.28% | 22.43% | -36.75% | -46.13% | -51.66% | -35.12% | $13.55 | $5.99 | 36.75% | 43.07% | 0.74 | 488,000 | 46.55% |
| THAR | THARIMMUNE INC | $2.40 | 0.42% | -4.76% | -13.67% | -18.37% | 81.82% | 10.60% | -98.53% | N/A | N/A | $9.08 | $0.95 | 73.57% | 152.10% | 0.74 | 390,000 | 92.12% |
| EFOI | ENERGY FOCUS INC | $2.02 | -17.89% | 0.25% | -9.82% | -35.07% | 10.38% | 53.03% | -22.01% | -93.92% | -99.60% | $3.56 | $1.19 | 43.26% | 69.75% | 0.74 | 26,000 | -14.19% |
| NEOV | NEOVOLTA INC | $3.60 | -2.17% | 3.45% | -28.71% | -30.77% | 22.45% | -29.13% | 20.00% | N/A | N/A | $6.19 | $1.80 | 41.84% | 100.00% | 0.74 | 282,000 | 57.54% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.38 | -1.08% | -6.68% | 2.54% | -8.24% | -12.88% | -6.96% | 385.47% | 207.07% | 61.52% | $36.91 | $15.55 | 52.91% | 11.77% | 0.74 | 2,387,000 | 51.94% |
| GIB | CGI INC | $90.98 | 0.24% | 0.39% | 5.66% | -2.26% | -16.53% | -17.45% | 6.19% | 16.08% | 117.86% | $122.79 | $84.13 | 25.91% | 8.14% | 0.74 | 321,000 | 10.69% |
| MNOV | MEDICINOVA INC | $1.52 | -1.30% | 0.66% | 7.80% | 22.58% | 14.29% | -27.96% | -35.32% | -75.52% | -56.94% | $2.24 | $1.13 | 32.02% | 34.51% | 0.74 | 31,400 | -54.49% |
| RRBI | RED RIVER BANCSHARES INC | $74.22 | 0.01% | 4.39% | 14.01% | 13.63% | 30.51% | 26.44% | 37.44% | 46.51% | N/A | $76.13 | $46.33 | 2.50% | 60.21% | 0.74 | 69,600 | 104.71% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.12 | -2.23% | -2.21% | -4.30% | -1.92% | -7.33% | -20.48% | -52.01% | -38.70% | -47.43% | $73.51 | $50.76 | 29.10% | 2.68% | 0.74 | 2,747,000 | 66.38% |
| RETO | RETO ECO-SOLUTIONS INC | $2.32 | -14.71% | -25.64% | -17.44% | -64.58% | -86.15% | -95.27% | -99.89% | -99.93% | N/A | $61.50 | $1.77 | 96.23% | 31.07% | 0.74 | 105,000 | -26.57% |
| CXW | CORECIVIC INC | $18.99 | 0.48% | 2.21% | 17.08% | -9.44% | -8.39% | -12.69% | 64.42% | 144.72% | -23.70% | $23.85 | $15.95 | 20.38% | 19.06% | 0.74 | 988,000 | 63.85% |
| BAP | CREDICORP LTD | $282.24 | -0.10% | 4.79% | 12.68% | 6.25% | 29.28% | 52.89% | 110.77% | 71.95% | 182.41% | $285.68 | $165.51 | 1.20% | 70.53% | 0.74 | 190,000 | 17.28% |
| CMCSA | COMCAST CORP | $28.21 | 3.60% | 5.85% | 3.64% | -13.52% | -19.65% | -27.41% | -18.49% | -45.23% | -2.30% | $39.12 | $25.75 | 27.89% | 9.55% | 0.74 | 40,011,000 | 38.39% |
| SMBK | SMARTFINANCIAL INC | $39.63 | 0.87% | 6.68% | 14.50% | 7.31% | 26.61% | 16.87% | 47.38% | 106.95% | 159.87% | $40.08 | $26.31 | 1.13% | 50.63% | 0.74 | 119,000 | 12.26% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.92 | -8.57% | 11.63% | 19.25% | 19.25% | 115.73% | 298.34% | 352.83% | 43.28% | 814.29% | $3.13 | $0.43 | 38.66% | 348.60% | 0.75 | 798,000 | -8.70% |
| MTC | MMTEC INC | $3.15 | -2.48% | 27.53% | 55.17% | 233.69% | 240.54% | 84.86% | -56.13% | -97.10% | N/A | $3.89 | $0.25 | 19.02% | 1,154.98% | 0.75 | 89,000 | -81.18% |
| CBZ | CBIZ INC | $53.38 | -0.13% | 4.56% | 7.19% | -1.66% | -21.97% | -33.81% | 9.59% | 107.14% | 419.26% | $90.13 | $47.89 | 40.77% | 11.48% | 0.75 | 518,000 | 37.04% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | -1.90% | -3.18% | -3.32% | 10.57% | 2.80% | 5.35% | 3.24% | -0.48% | 101.85% | $36.58 | $25.72 | 6.81% | 32.54% | 0.75 | 1,073,000 | 37.39% |
| PAGP | PLAINS GP HOLDINGS LP | $19.04 | 1.06% | 1.98% | 7.21% | 2.37% | 0.69% | 1.06% | 54.42% | 107.86% | -16.18% | $22.31 | $16.61 | 14.64% | 14.66% | 0.75 | 2,161,000 | 29.87% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.68 | -0.52% | 9.71% | 39.89% | 1.05% | -1.66% | 5.35% | 189.81% | -25.80% | N/A | $8.75 | $5.18 | 12.23% | 48.26% | 0.75 | 23,200 | 17.77% |
| NTRB | NUTRIBAND INC | $4.84 | -5.10% | -2.02% | -9.95% | -28.19% | -36.15% | 8.76% | 31.17% | -69.87% | N/A | $11.78 | $3.72 | 58.91% | 30.04% | 0.75 | 30,200 | 182.24% |
| CWEN | CLEARWAY ENERGY INC | $32.71 | 0.93% | -0.91% | -9.94% | 14.29% | 1.52% | 22.19% | -0.49% | 4.81% | 163.15% | $36.89 | $24.40 | 11.33% | 34.06% | 0.75 | 725,000 | -31.54% |
| ROP | ROPER TECHNOLOGIES INC | $443.60 | -0.51% | -0.70% | -0.06% | -12.20% | -21.58% | -18.16% | 3.26% | 4.14% | 142.22% | $595.17 | $435.42 | 25.47% | 1.88% | 0.75 | 1,915,000 | 8.44% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.52 | 0.46% | -0.11% | 6.57% | -5.40% | 35.19% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 7.08% | 53.28% | 0.75 | 422,000 | 30.25% |
| SPNT | SIRIUSPOINT LTD | $22.32 | -0.58% | 3.24% | 13.13% | 20.39% | 14.11% | 43.35% | 280.24% | 133.72% | 64.72% | $22.79 | $13.26 | 2.06% | 68.33% | 0.75 | 995,000 | 153.18% |
| IMRN | IMMURON LTD | $0.97 | -4.90% | -34.01% | -37.82% | -47.85% | -45.51% | -53.81% | -50.18% | -87.05% | N/A | $2.48 | $0.97 | 60.93% | 0.00% | 0.75 | 91,000 | 71.70% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.76 | 5.25% | 4.49% | 4.24% | -27.80% | -20.72% | 6.88% | 163.65% | 190.61% | 295.95% | $156.26 | $84.79 | 37.44% | 15.30% | 0.75 | 540,000 | 10.88% |
| MRTN | MARTEN TRANSPORT LTD | $11.75 | -0.68% | 5.38% | 23.55% | 0.95% | -10.98% | -30.64% | -42.74% | -31.33% | 73.10% | $16.98 | $9.35 | 30.80% | 25.67% | 0.75 | 982,000 | -1.70% |
| BUUU | BUUU GROUP LTD | $8.10 | 1.25% | 3.85% | 1.38% | 10.96% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.74% | 120.71% | 0.75 | 13,500 | 3,757.14% |
| NAAS | NAAS TECHNOLOGY INC | $3.68 | -7.77% | 4.55% | -2.13% | 15.72% | -17.12% | -88.94% | -99.72% | -99.96% | N/A | $40.32 | $1.96 | 90.87% | 87.76% | 0.75 | 13,600 | -26.09% |
| DLHC | DLH HOLDINGS CORP | $5.57 | -2.45% | -6.39% | -3.97% | 1.27% | 0.72% | -26.52% | -56.52% | -44.58% | 83.22% | $8.45 | $2.72 | 34.08% | 104.78% | 0.75 | 30,300 | -25.74% |
| LEGN | LEGEND BIOTECH CORP | $22.01 | -1.39% | -15.74% | -25.94% | -35.04% | -38.59% | -33.32% | -57.54% | -26.88% | N/A | $45.30 | $21.80 | 51.41% | 0.96% | 0.75 | 2,974,000 | 56.36% |
| WEYS | WEYCO GROUP INC | $33.85 | 2.61% | 10.58% | 16.85% | 14.51% | 12.20% | -4.08% | 37.10% | 96.23% | 23.81% | $38.24 | $25.51 | 11.48% | 32.69% | 0.75 | 28,600 | 228.74% |
| BH | BIGLARI HOLDINGS INC | $324.57 | -2.05% | 2.41% | 5.52% | 3.56% | 18.81% | 37.39% | 130.03% | 159.95% | -1.58% | $381.83 | $195.05 | 15.00% | 66.40% | 0.75 | 87,000 | 228.30% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.07 | -39.81% | -98.66% | -98.41% | -99.92% | -99.92% | -99.99% | N/A | N/A | N/A | $600.00 | $0.06 | 99.99% | 8.33% | 0.75 | 324,557,000 | 154.37% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | 4.55% | 0.00% | 53.33% | -21.23% | -85.14% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.52% | 75.57% | 0.75 | 22,100 | -14.34% |
| BCAL | CALIFORNIA BANCORP | $19.60 | -0.91% | -2.63% | 7.40% | 14.09% | 36.02% | 10.86% | N/A | N/A | N/A | $20.47 | $11.87 | 4.25% | 65.12% | 0.75 | 208,000 | -49.51% |
| PYPD | POLYPID LTD | $4.00 | 2.04% | 0.50% | 10.04% | 17.99% | 8.99% | 64.61% | -81.27% | -98.82% | N/A | $4.07 | $2.30 | 1.72% | 73.91% | 0.75 | 47,000 | 35.45% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | -5.11% | 0.96% | 30.64% | 46.06% | -17.30% | -72.57% | -84.65% | -92.19% | N/A | $2.17 | $0.25 | 70.92% | 150.40% | 0.75 | 3,875,000 | 15.22% |
| EXE | EXPAND ENERGY CORP | $110.54 | -1.99% | -7.16% | -5.51% | 15.65% | -6.80% | 14.30% | 11.75% | N/A | N/A | $126.62 | $91.02 | 12.70% | 21.45% | 0.75 | 3,325,000 | 46.15% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 0.66% | 1.02% | 2.67% | 1.10% | -21.86% | -34.21% | 5.01% | 28.17% | 620.31% | $22.08 | $12.12 | 37.36% | 14.11% | 0.75 | 205,000 | 162.82% |
| LWAY | LIFEWAY FOODS INC | $23.26 | 0.61% | -0.85% | 7.19% | -31.02% | -7.26% | -4.83% | 297.61% | 276.38% | 107.12% | $34.20 | $19.50 | 31.99% | 19.28% | 0.75 | 36,500 | -17.05% |
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | -1.45% | -10.82% | 25.54% | -11.30% | -23.74% | 22.71% | -91.94% | N/A | N/A | $1.77 | $0.59 | 53.90% | 38.31% | 0.75 | 16,200 | -29.57% |
| KGC | KINROSS GOLD CORP | $28.16 | 0.86% | 6.42% | 12.91% | 21.07% | 80.74% | 188.52% | 591.89% | 294.95% | 1,389.95% | $29.19 | $9.00 | 3.51% | 213.06% | 0.75 | 6,338,000 | -34.34% |
| CRVL | CORVEL CORP | $70.81 | 1.26% | 3.55% | -2.60% | -14.47% | -31.27% | -42.00% | 51.51% | 122.81% | 435.91% | $128.61 | $66.49 | 44.94% | 6.50% | 0.75 | 199,000 | 8.15% |
| STN | STANTEC INC | $93.57 | -0.07% | -2.08% | -5.64% | -15.58% | -13.34% | 14.00% | 92.65% | 187.20% | 275.33% | $114.52 | $73.18 | 18.29% | 27.86% | 0.75 | 439,000 | 225.19% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.41 | -9.69% | -22.50% | -13.32% | -36.53% | -52.87% | -73.38% | -94.88% | N/A | N/A | $3.20 | $0.35 | 87.19% | 17.14% | 0.75 | 431,000 | 42.72% |
| ESS | ESSEX PROPERTY TRUST INC | $259.26 | 0.64% | 2.79% | 2.76% | -2.03% | -9.08% | -13.31% | 18.78% | 6.92% | 10.32% | $316.29 | $243.41 | 18.03% | 6.51% | 0.75 | 602,000 | -18.76% |
| RBA | RB GLOBAL INC | $102.76 | -1.14% | 3.09% | 4.21% | -11.98% | -3.71% | 8.16% | 85.69% | 48.71% | 330.50% | $119.58 | $86.68 | 14.07% | 18.55% | 0.75 | 618,000 | -39.11% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.57 | 0.61% | 5.34% | 19.47% | 12.57% | -2.87% | -8.65% | 18.27% | -8.40% | N/A | $21.20 | $12.72 | 21.84% | 30.27% | 0.75 | 46,700 | 678.33% |
| BALL | BALL CORP | $51.58 | 1.32% | 8.11% | 8.54% | 3.35% | -7.89% | -10.81% | -0.14% | -43.96% | 45.01% | $60.29 | $43.51 | 14.44% | 18.55% | 0.75 | 3,598,000 | -0.14% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 0.00% | 9.05% | 19.28% | -3.19% | 12.74% | -0.43% | 10.60% | 96.35% | N/A | $9.68 | $4.78 | 27.77% | 46.23% | 0.75 | 87,000 | 10.13% |
| VITL | VITAL FARMS INC | $34.53 | 0.67% | 8.82% | 12.33% | -26.63% | 7.20% | -11.12% | 129.13% | 36.00% | N/A | $53.13 | $28.87 | 35.00% | 19.61% | 0.75 | 3,408,000 | 126.29% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.35 | 0.47% | 0.10% | 3.01% | 3.16% | -6.14% | -4.30% | -20.15% | -11.16% | 80.46% | $108.75 | $90.74 | 9.56% | 8.39% | 0.75 | 792,000 | -21.82% |
| EZGO | EZGO TECHNOLOGIES LTD | $2.15 | -5.70% | -0.92% | -37.68% | -33.27% | -75.43% | -88.92% | -99.54% | N/A | N/A | $27.50 | $1.43 | 92.18% | 50.88% | 0.75 | 37,700 | 14.94% |
| BANF | BANCFIRST CORP | $113.75 | 0.41% | 4.32% | 6.36% | -14.61% | -4.40% | -10.62% | 31.40% | 94.38% | 281.20% | $138.77 | $97.02 | 18.03% | 17.24% | 0.75 | 139,000 | 21.93% |
| SMPL | SIMPLY GOOD FOODS CO | $19.30 | 2.28% | 3.76% | -4.41% | -26.17% | -41.46% | -51.63% | -48.23% | -24.96% | N/A | $40.25 | $18.45 | 52.05% | 4.61% | 0.75 | 1,281,000 | -0.93% |
| GNL | GLOBAL NET LEASE INC | $8.40 | 1.45% | 3.96% | 6.87% | 2.82% | 13.98% | 17.81% | -37.59% | -52.19% | -67.37% | $8.42 | $6.51 | 0.24% | 29.03% | 0.75 | 1,132,000 | 13.65% |
| KARO | KAROOOOO LTD | $46.03 | -1.12% | -1.86% | 7.10% | -16.00% | 0.44% | -0.95% | 99.70% | N/A | N/A | $63.36 | $35.88 | 27.35% | 28.29% | 0.75 | 26,100 | 24.88% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 4.46% | 15.84% | -7.14% | -27.78% | -31.58% | -84.50% | -92.79% | -96.91% | -97.00% | $7.58 | $1.00 | 84.56% | 17.00% | 0.75 | 2,727,000 | 85.51% |
| UGP | ULTRAPAR HOLDINGS INC | $4.00 | 2.04% | 1.52% | -1.96% | 2.30% | 25.79% | 48.15% | 76.21% | -13.23% | -50.22% | $4.40 | $2.53 | 9.09% | 58.04% | 0.75 | 1,476,000 | -45.17% |
| APD | AIR PRODUCTS & CHEMICALS INC | $245.01 | 0.83% | 3.80% | -3.19% | -15.37% | -12.63% | -20.12% | -22.52% | -9.26% | 86.32% | $341.14 | $229.11 | 28.18% | 6.94% | 0.75 | 2,099,000 | -31.27% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.71 | -10.47% | -11.14% | -11.25% | 156.32% | 222.73% | -78.09% | -99.40% | N/A | N/A | $3.89 | $0.15 | 81.75% | 373.33% | 0.75 | 7,532,000 | 60.46% |
| ARDT | ARDENT HEALTH INC | $8.90 | 1.25% | 3.73% | 7.49% | -29.81% | -31.11% | -46.45% | N/A | N/A | N/A | $17.34 | $8.28 | 48.67% | 7.49% | 0.75 | 340,000 | -9.33% |
| FSTR | FOSTER L B CO | $28.84 | 8.01% | 7.13% | 8.83% | 4.08% | 45.80% | -0.41% | 194.29% | 86.43% | 138.54% | $29.15 | $17.16 | 1.06% | 68.07% | 0.75 | 47,000 | 0.86% |
| STE | STERIS PLC | $254.07 | 0.91% | -2.81% | -1.14% | 2.53% | 5.35% | 20.40% | 35.24% | 34.97% | 253.02% | $268.60 | $200.98 | 5.41% | 26.42% | 0.76 | 530,000 | 28.33% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.79 | 0.59% | 12.98% | 22.78% | 28.84% | 13.36% | 46.97% | -69.46% | -86.23% | -79.29% | $6.89 | $3.00 | 1.45% | 126.33% | 0.76 | 350,000 | 14.38% |
| EC | ECOPETROL SA | $9.63 | -1.03% | -3.31% | -8.46% | 4.33% | 1.37% | 21.13% | 6.41% | -28.56% | 37.57% | $11.05 | $7.41 | 12.81% | 29.96% | 0.76 | 1,896,000 | 41.39% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.35 | -8.95% | -14.57% | -17.62% | -73.38% | -88.62% | -55.18% | -66.08% | -78.90% | N/A | $3.79 | $0.34 | 90.87% | 1.76% | 0.76 | 551,000 | 46.54% |
| OKUR | ONKURE THERAPEUTICS INC | $3.20 | 4.23% | -6.43% | 1.27% | 33.89% | 23.08% | -64.76% | 45.45% | N/A | N/A | $9.67 | $1.70 | 66.91% | 88.24% | 0.76 | 120,000 | 144.90% |
| PSEC | PROSPECT CAPITAL CORP | $2.57 | -1.91% | -3.38% | -5.51% | -6.55% | -20.68% | -41.32% | -64.65% | -53.27% | -60.03% | $4.47 | $2.52 | 42.51% | 1.98% | 0.76 | 5,578,000 | 79.24% |
| GRFS | GRIFOLS SA | $9.03 | -1.20% | 0.56% | 6.24% | -6.23% | -0.66% | 18.50% | 11.34% | -52.47% | -44.65% | $11.14 | $6.19 | 18.94% | 45.88% | 0.76 | 294,000 | -69.41% |
| SYBT | STOCK YARDS BANCORP INC | $69.09 | -0.12% | 2.60% | 7.08% | -8.98% | -6.34% | -11.02% | 6.15% | 65.68% | 170.44% | $83.83 | $60.75 | 17.58% | 13.73% | 0.76 | 132,000 | 18.92% |
| UNM | UNUM GROUP | $77.11 | -0.01% | 5.89% | 1.57% | 2.95% | -2.22% | 4.80% | 95.71% | 239.09% | 127.53% | $84.48 | $66.81 | 8.72% | 15.42% | 0.76 | 1,804,000 | 28.86% |
| SU | SUNCOR ENERGY INC | $43.65 | -1.62% | -0.86% | -1.71% | 3.41% | 7.33% | 20.48% | 42.88% | 141.96% | 70.57% | $45.60 | $30.79 | 4.28% | 41.77% | 0.76 | 4,004,000 | 1.88% |
| DORM | DORMAN PRODUCTS INC | $127.92 | -0.07% | 2.57% | -0.53% | -20.97% | 2.57% | -6.57% | 54.31% | 28.74% | 173.33% | $166.89 | $106.95 | 23.35% | 19.61% | 0.76 | 153,000 | -14.04% |
| WERN | WERNER ENTERPRISES INC | $30.68 | -0.07% | 4.71% | 29.62% | 8.33% | 8.33% | -20.44% | -27.44% | -22.78% | 23.96% | $38.78 | $23.02 | 20.89% | 33.28% | 0.76 | 845,000 | 19.69% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.62 | -9.03% | 3.15% | 3.15% | -47.18% | -53.30% | 116.53% | -25.14% | -96.58% | N/A | $8.88 | $0.62 | 70.50% | 323.26% | 0.76 | 456,000 | -87.54% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.63 | 2.99% | 4.53% | 13.40% | 17.05% | 30.35% | 33.90% | 191.68% | 226.62% | 162.08% | $19.83 | $11.83 | 1.01% | 65.93% | 0.76 | 1,749,000 | 13.79% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.76 | 0.75% | -0.81% | 0.03% | 2.81% | -3.97% | -6.33% | 32.47% | 45.03% | N/A | $33.35 | $27.44 | 7.77% | 12.10% | 0.76 | 1,216,000 | 13.43% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -1.45% | -99.02% | -96.12% | -99.34% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.76 | 0 | N/A |
| ALEX | ALEXANDER & BALDWIN INC | $20.96 | 0.14% | 38.44% | 33.76% | 15.55% | 17.36% | 11.13% | 7.43% | 24.69% | -41.71% | $21.02 | $15.07 | 0.29% | 39.08% | 0.76 | 1,802,000 | 32.11% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 0.00% | 0.28% | -1.66% | -0.64% | 35.69% | 15.36% | 8.33% | 54.60% | N/A | $22.73 | $12.70 | 3.83% | 72.13% | 0.76 | 805,000 | -47.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.