Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN | PARSONS CORP | $65.19 | -4.05% | -7.82% | -9.97% | -4.01% | -16.04% | 6.89% | 43.30% | 71.04% | N/A | $89.50 | $56.27 | 27.16% | 15.85% | 0.71 | 383,000 | -57.25% |
| INTJ | INTELLIGENT GROUP LTD | $7.10 | -0.70% | 1.15% | 6.82% | -39.25% | -43.24% | -52.36% | N/A | N/A | N/A | $33.98 | $5.80 | 79.11% | 22.41% | 0.71 | 6,900 | 475.00% |
| IMO | IMPERIAL OIL LTD | $118.20 | 0.97% | 0.45% | 4.38% | 31.59% | 33.26% | 72.50% | 135.54% | 386.35% | 258.19% | $123.52 | $58.76 | 4.31% | 101.16% | 0.71 | 913,000 | 14.70% |
| NLOP | NET LEASE OFFICE PROPERTIES | $14.37 | -1.39% | 1.43% | -28.33% | -44.17% | -51.42% | -53.36% | N/A | N/A | N/A | $34.53 | $12.76 | 58.38% | 12.66% | 0.71 | 335,000 | 77.25% |
| EQR | EQUITY RESIDENTIAL | $62.72 | -0.86% | -1.50% | -3.85% | 3.55% | -6.66% | -12.27% | 2.17% | -12.21% | -13.25% | $73.14 | $58.38 | 14.24% | 7.43% | 0.71 | 1,202,000 | -56.04% |
| MNOV | MEDICINOVA INC | $1.36 | 1.47% | -2.13% | -15.85% | -10.39% | 7.81% | -5.48% | -36.41% | -75.70% | -76.96% | $1.96 | $1.13 | 30.61% | 20.35% | 0.71 | 40,000 | -66.10% |
| EQ | EQUILLIUM INC | $1.77 | 14.12% | 5.21% | 34.67% | 124.44% | 10.38% | 168.62% | 160.31% | -73.63% | N/A | $2.35 | $0.27 | 24.68% | 555.56% | 0.71 | 233,000 | 40.36% |
| ORKA | ORUKA THERAPEUTICS INC | $32.97 | 2.06% | -0.12% | 1.17% | 9.29% | 109.66% | 207.59% | 29.82% | -30.93% | -95.91% | $36.53 | $5.49 | 9.75% | 501.09% | 0.71 | 242,000 | -33.33% |
| CAC | CAMDEN NATIONAL CORP | $45.92 | -0.20% | -2.28% | -8.60% | 6.28% | 14.20% | 13.78% | 18.18% | -1.86% | 68.99% | $51.57 | $34.53 | 10.96% | 32.99% | 0.71 | 126,000 | 72.60% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.59 | 6.98% | 0.86% | 6.82% | 8.13% | 60.96% | 29.83% | -65.78% | N/A | N/A | $68.99 | $3.71 | 90.45% | 77.63% | 0.71 | 689,000 | 2.38% |
| PN | SKYCORP SOLAR GROUP LTD | $0.53 | 5.52% | 6.74% | 6.33% | -27.11% | -41.56% | -85.78% | N/A | N/A | N/A | $4.30 | $0.41 | 87.79% | 29.63% | 0.71 | 14,700 | 10.53% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.52 | -1.03% | -0.40% | -8.25% | 24.57% | 26.94% | 51.57% | 63.58% | -56.80% | N/A | $19.79 | $7.00 | 11.47% | 150.29% | 0.71 | 136,000 | -3.55% |
| WDH | WATERDROP INC | $1.74 | 1.15% | -2.76% | -4.86% | 3.53% | -5.38% | 45.45% | -36.92% | N/A | N/A | $2.18 | $1.16 | 20.18% | 50.00% | 0.71 | 166,000 | 39.50% |
| VIRC | VIRCO MFG CORPORATION | $6.25 | -0.80% | -2.05% | -3.58% | -10.14% | -24.48% | -38.98% | 42.53% | 75.64% | 103.28% | $10.62 | $6.00 | 41.15% | 4.17% | 0.71 | 53,300 | 43.28% |
| VALE | VALE SA | $14.97 | 2.40% | -9.77% | -8.70% | 19.77% | 48.12% | 65.91% | -6.92% | -9.88% | 290.08% | $17.72 | $8.06 | 15.52% | 85.85% | 0.71 | 41,026,000 | -8.59% |
| CLW | CLEARWATER PAPER CORP | $14.72 | -1.22% | -3.32% | -18.08% | -17.95% | -31.80% | -38.83% | -60.39% | -63.20% | -67.84% | $30.96 | $13.84 | 52.45% | 6.36% | 0.71 | 109,000 | -29.22% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.36 | -0.16% | 0.00% | 7.30% | 15.22% | -5.08% | -19.69% | -6.66% | -37.01% | -21.30% | $15.92 | $10.33 | 22.36% | 19.65% | 0.71 | 353,000 | -41.36% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.99 | -0.50% | -1.98% | -8.31% | -8.53% | -4.57% | 21.78% | -66.75% | -71.41% | N/A | $4.79 | $2.92 | 16.61% | 36.64% | 0.71 | 269,000 | 34.50% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $34.34 | -0.52% | -1.24% | 8.55% | 9.91% | 13.98% | 8.24% | 35.45% | 51.02% | N/A | $34.70 | $27.44 | 1.04% | 25.15% | 0.71 | 1,062,000 | -23.71% |
| OCC | OPTICAL CABLE CORP | $6.05 | 0.99% | -4.23% | -3.32% | -34.30% | 4.09% | 81.58% | 43.76% | 63.81% | 160.00% | $11.50 | $2.40 | 47.39% | 152.08% | 0.71 | 78,500 | -18.23% |
| NXTC | NEXTCURE INC | $12.39 | 0.97% | -0.08% | 5.57% | 12.30% | 146.75% | 41.80% | -29.08% | -91.15% | N/A | $15.74 | $2.69 | 21.28% | 360.94% | 0.71 | 80,500 | 5.92% |
| PIII | P3 HEALTH PARTNERS INC | $2.23 | 29.37% | 33.56% | 12.70% | -42.87% | -67.18% | -68.40% | -94.45% | -99.43% | N/A | $11.30 | $1.52 | 80.27% | 46.71% | 0.71 | 7,000 | -52.38% |
| ODV | OSISKO DEVELOPMENT CORP | $4.30 | -1.16% | -11.09% | 8.42% | 15.80% | 37.99% | 232.03% | 6.25% | N/A | N/A | $4.80 | $1.28 | 10.32% | 235.94% | 0.71 | 2,493,000 | -17.34% |
| GPC | GENUINE PARTS CO | $115.52 | -3.19% | -5.66% | -23.41% | -11.61% | -19.51% | -13.32% | -32.30% | -1.45% | 19.05% | $151.57 | $104.01 | 23.78% | 11.07% | 0.71 | 1,100,000 | -15.06% |
| ABLV | ABLE VIEW GLOBAL INC | $0.71 | -2.53% | 6.77% | -8.68% | -24.24% | -33.27% | -50.07% | -93.28% | N/A | N/A | $1.77 | $0.59 | 59.77% | 20.68% | 0.71 | 650 | -50.00% |
| SRCE | 1ST SOURCE CORP | $67.44 | -0.22% | -0.78% | -3.99% | 4.98% | 5.40% | 11.32% | 43.17% | 38.37% | 112.27% | $71.98 | $52.14 | 6.31% | 29.34% | 0.71 | 125,000 | -8.09% |
| CBC | CENTRAL BANCOMPANY INC | $24.06 | 0.75% | -0.57% | -1.06% | 3.46% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 5.65% | 6.93% | 0.71 | 422,000 | 38.36% |
| PSTV | PLUS THERAPEUTICS INC | $0.29 | 2.08% | -1.67% | 18.00% | -55.97% | -39.80% | -76.77% | -93.55% | -99.31% | -100.00% | $2.08 | $0.16 | 86.11% | 80.63% | 0.71 | 3,042,000 | 8.57% |
| PKE | PARK AEROSPACE CORP | $26.90 | 1.64% | -4.10% | 10.02% | 37.94% | 44.27% | 106.34% | 99.27% | 88.81% | 85.73% | $29.60 | $11.97 | 9.13% | 124.82% | 0.72 | 277,000 | -21.31% |
| NFGC | NEW FOUND GOLD CORP | $2.56 | -1.56% | -13.40% | -14.86% | -10.95% | 23.53% | 52.73% | -28.81% | N/A | N/A | $3.59 | $0.93 | 28.69% | 176.46% | 0.72 | 1,180,000 | -20.96% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.99 | -1.34% | -4.01% | -6.02% | 3.48% | 0.22% | 23.52% | 64.59% | 70.63% | N/A | $44.00 | $30.01 | 6.84% | 36.59% | 0.72 | 98,000 | -16.95% |
| PAGP | PLAINS GP HOLDINGS LP | $23.80 | -0.88% | 2.70% | 14.02% | 27.17% | 27.44% | 13.69% | 73.71% | 149.23% | 15.65% | $24.00 | $16.61 | 0.83% | 43.33% | 0.72 | 2,564,000 | 13.05% |
| HCKT | HACKETT GROUP INC | $14.21 | 3.66% | 7.28% | -5.70% | -25.08% | -29.62% | -48.82% | -20.72% | -13.15% | 6.12% | $29.52 | $12.76 | 51.85% | 11.36% | 0.72 | 241,000 | 2.99% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.28 | -5.04% | 4.69% | 16.27% | 30.60% | 6.46% | 23.17% | -22.03% | -71.05% | -41.77% | $15.92 | $9.67 | 4.02% | 58.10% | 0.72 | 426,000 | -14.29% |
| ADUS | ADDUS HOMECARE CORP | $103.21 | -0.34% | -2.28% | -0.82% | -8.32% | -9.01% | 8.54% | 2.17% | 0.13% | 459.02% | $124.44 | $88.96 | 17.06% | 16.02% | 0.72 | 182,000 | 0.00% |
| CWEN | CLEARWAY ENERGY INC | $37.49 | 1.20% | -0.37% | -2.92% | 15.07% | 32.10% | 32.52% | 24.27% | 32.70% | 173.15% | $41.51 | $25.63 | 9.68% | 46.27% | 0.72 | 708,000 | -6.47% |
| GLBS | GLOBUS MARITIME LTD | $1.95 | -7.69% | -16.28% | 0.56% | -3.23% | 71.59% | 44.58% | 55.17% | -62.89% | -99.77% | $2.23 | $0.99 | 12.48% | 96.97% | 0.72 | 40,600 | -21.92% |
| SACH | SACHEM CAPITAL CORP | $1.08 | 0.00% | 4.85% | 4.85% | -4.42% | -17.56% | -9.24% | -70.89% | -77.02% | N/A | $1.35 | $0.80 | 20.00% | 34.83% | 0.72 | 155,000 | -49.84% |
| PRMB | PRIMO BRANDS CORP | $22.04 | -1.41% | -4.82% | 15.10% | 37.79% | -11.20% | -27.30% | 44.39% | 37.62% | 67.15% | $35.85 | $14.36 | 38.51% | 53.48% | 0.72 | 5,732,000 | 2.19% |
| GLAD | GLADSTONE CAPITAL CORP | $18.15 | -1.32% | -2.98% | -5.24% | -16.35% | -24.27% | -34.44% | -7.97% | -11.25% | 22.34% | $29.50 | $17.86 | 38.47% | 1.62% | 0.72 | 200,000 | -13.42% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $225.87 | -2.14% | 0.50% | 8.77% | -23.13% | -40.72% | -50.09% | -45.56% | -29.26% | 39.52% | $474.79 | $185.00 | 52.43% | 22.09% | 0.72 | 777,000 | -20.88% |
| SHBI | SHORE BANCSHARES INC | $17.99 | -0.39% | -4.63% | -12.07% | 0.17% | 6.04% | 33.73% | 9.40% | 7.56% | 57.33% | $20.68 | $11.47 | 13.01% | 56.84% | 0.72 | 276,000 | 7.81% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.57 | 0.40% | -1.12% | -2.60% | 20.19% | 6.77% | 4.50% | 39.70% | 38.14% | 112.01% | $42.15 | $31.21 | 6.12% | 26.77% | 0.72 | 75,500 | 2.03% |
| TRT | TRIO-TECH INTERNATIONAL | $5.47 | 5.12% | 22.08% | 0.70% | 22.86% | 115.92% | 96.25% | 152.75% | 130.46% | 287.21% | $7.60 | $2.31 | 28.03% | 136.80% | 0.72 | 58,000 | -55.04% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.98 | 0.14% | -3.45% | -7.78% | 3.40% | 9.05% | 24.38% | -6.80% | -49.66% | -45.65% | $7.84 | $4.90 | 10.97% | 42.45% | 0.72 | 1,078,000 | 71.93% |
| GMAB | GENMAB A | $27.06 | 0.67% | -8.13% | -11.76% | -11.93% | -2.12% | 23.96% | -22.33% | -14.45% | 127.57% | $35.43 | $17.24 | 23.62% | 57.01% | 0.72 | 2,539,000 | 86.83% |
| LTM | LATAM AIRLINES GROUP SA | $48.07 | 1.44% | -6.05% | -24.81% | -4.35% | 2.35% | 51.62% | N/A | N/A | N/A | $70.42 | $26.36 | 31.74% | 82.36% | 0.72 | 1,494,000 | -16.35% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.42 | -1.44% | -7.41% | -15.06% | 0.11% | -7.45% | 35.49% | -4.36% | -15.63% | 14.86% | $46.00 | $21.38 | 18.65% | 75.06% | 0.72 | 75,000 | -51.30% |
| EHAB | ENHABIT INC | $13.61 | 0.37% | 0.59% | 23.17% | 42.29% | 73.57% | 57.55% | -1.73% | N/A | N/A | $13.64 | $6.47 | 0.22% | 110.36% | 0.72 | 2,452,000 | 71.11% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.32 | 0.39% | -2.88% | -6.81% | -2.76% | 5.73% | 59.25% | 67.42% | 68.11% | 137.73% | $51.54 | $26.39 | 10.13% | 75.52% | 0.72 | 34,000 | 14.09% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.82 | -1.10% | -4.85% | -2.46% | 16.34% | 1.71% | 4.49% | N/A | N/A | N/A | $24.69 | $18.55 | 7.56% | 23.05% | 0.72 | 430,000 | -34.85% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.44 | 1.65% | -0.54% | -8.44% | -34.09% | -39.43% | -36.29% | -65.18% | -69.14% | -65.84% | $10.38 | $4.98 | 47.59% | 9.35% | 0.72 | 337,000 | 60.48% |
| ARCC | ARES CAPITAL CORP | $18.74 | -0.27% | -1.53% | -4.06% | -11.00% | -15.96% | -16.75% | 1.30% | -0.90% | 32.18% | $23.42 | $18.17 | 19.97% | 3.14% | 0.72 | 10,533,000 | 33.84% |
| SMPL | SIMPLY GOOD FOODS CO | $15.99 | -3.13% | -4.74% | -5.95% | -16.81% | -44.97% | -57.08% | -57.17% | -50.92% | N/A | $38.15 | $15.30 | 58.09% | 4.51% | 0.72 | 1,214,000 | -10.27% |
| OTIS | OTIS WORLDWIDE CORP | $89.22 | -1.85% | -6.46% | -1.94% | 0.55% | -0.50% | -15.73% | 4.06% | 34.87% | N/A | $106.83 | $84.00 | 16.48% | 6.21% | 0.72 | 2,720,000 | -9.69% |
| PCB | PCB BANCORP | $22.00 | -1.41% | -3.26% | -7.47% | -1.99% | 0.42% | 17.50% | 30.19% | 38.86% | N/A | $24.20 | $16.00 | 9.09% | 37.50% | 0.72 | 26,800 | 4.69% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.12 | -0.39% | 1.91% | 5.31% | 13.29% | 9.32% | -15.48% | -34.53% | -22.68% | -28.56% | $73.18 | $50.76 | 16.48% | 20.41% | 0.72 | 2,568,000 | 14.34% |
| SEV | APTERA MOTORS CORP | $3.28 | -3.66% | 31.12% | 84.80% | -40.93% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 70.81% | 154.26% | 0.72 | 1,740,000 | 162.84% |
| CRGO | FREIGHTOS LTD | $1.30 | -3.85% | -6.02% | -40.19% | -59.15% | -60.82% | -38.12% | -72.16% | N/A | N/A | $4.24 | $1.21 | 69.34% | 7.44% | 0.72 | 151,000 | 26.89% |
| NYT | NEW YORK TIMES CO | $80.44 | 0.46% | 0.48% | 17.70% | 23.47% | 38.75% | 62.56% | 120.49% | 59.96% | 541.86% | $82.74 | $44.83 | 2.78% | 79.43% | 0.72 | 2,557,000 | -37.86% |
| EGO | ELDORADO GOLD CORP | $40.46 | 0.25% | -12.45% | -3.38% | 25.34% | 54.87% | 182.65% | 340.39% | 257.67% | 140.00% | $51.16 | $14.06 | 20.91% | 187.77% | 0.72 | 2,475,000 | 30.68% |
| DTM | DT MIDSTREAM INC | $141.55 | -1.06% | -0.98% | 7.03% | 17.37% | 33.33% | 61.07% | 176.18% | N/A | N/A | $143.15 | $83.30 | 1.12% | 69.93% | 0.72 | 951,000 | 89.07% |
| OPBK | OP BANCORP | $13.13 | -0.46% | -4.46% | -7.30% | -5.70% | -10.54% | 9.01% | 25.55% | 19.14% | N/A | $15.27 | $10.43 | 14.01% | 25.89% | 0.73 | 55,000 | 14.58% |
| NTRB | NUTRIBAND INC | $4.36 | -2.52% | -1.39% | -0.23% | -13.79% | -30.10% | -32.00% | 13.64% | -84.01% | N/A | $11.68 | $3.96 | 62.66% | 10.10% | 0.73 | 28,000 | 317.91% |
| VEL | VELOCITY FINANCIAL INC | $17.99 | -0.50% | -3.19% | -11.74% | -5.84% | -4.12% | -10.37% | 102.49% | 131.12% | N/A | $21.40 | $16.12 | 15.91% | 11.60% | 0.73 | 92,000 | 19.48% |
| RZLT | REZOLUTE INC | $3.11 | 4.82% | 3.82% | 4.15% | -66.90% | -59.65% | -9.44% | 32.52% | -71.07% | N/A | $11.46 | $1.07 | 72.86% | 190.65% | 0.73 | 1,293,000 | -3.72% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.20 | 0.61% | 105.69% | 82.00% | 158.55% | 187.85% | 164.31% | 14.80% | N/A | N/A | $21.23 | $5.64 | 0.14% | 276.22% | 0.73 | 78,374,000 | 2,610.03% |
| MGRC | MCGRATH RENTCORP | $107.81 | -2.29% | -4.41% | -9.91% | 2.55% | -14.07% | -4.23% | 7.22% | 35.54% | 313.42% | $128.41 | $94.99 | 16.04% | 13.50% | 0.73 | 111,000 | -31.48% |
| IX | ORIX CORP | $31.35 | 2.78% | -5.49% | -5.21% | 15.94% | 21.86% | 55.28% | 82.24% | 85.81% | 135.63% | $37.04 | $17.75 | 15.36% | 76.62% | 0.73 | 329,000 | -68.79% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.00 | -6.00% | -20.00% | 32.39% | -31.64% | -65.06% | 184.85% | -61.50% | -97.98% | N/A | $8.88 | $0.62 | 77.48% | 223.10% | 0.73 | 223,000 | -12.20% |
| ASR | SOUTHEAST AIRPORT GROUP | $333.22 | -0.92% | -7.40% | -10.84% | 7.79% | -3.17% | 28.97% | 9.71% | 97.53% | 134.96% | $381.52 | $249.21 | 12.66% | 33.71% | 0.73 | 53,000 | -24.29% |
| ANDE | ANDERSONS INC | $64.05 | 2.59% | -1.45% | -2.42% | 33.12% | 64.44% | 51.72% | 51.37% | 125.81% | 117.22% | $70.06 | $31.03 | 8.58% | 106.41% | 0.73 | 299,000 | 16.80% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.73 | 0 | N/A |
| CNX | CNX RESOURCES CORP | $41.49 | -1.66% | -2.60% | 4.67% | 1.59% | 40.21% | 33.38% | 166.49% | 200.44% | 343.86% | $43.62 | $27.68 | 4.88% | 49.89% | 0.73 | 2,698,000 | 34.30% |
| NBTB | NBT BANCORP INC | $41.63 | -0.53% | -3.20% | -10.54% | -2.10% | -4.05% | -4.41% | 12.04% | 2.22% | 56.03% | $46.92 | $37.31 | 11.27% | 11.58% | 0.73 | 220,000 | 59.42% |
| TAC | TRANSALTA CORP | $12.72 | -0.55% | -8.40% | -7.05% | -13.42% | 2.43% | 44.41% | 53.15% | 47.95% | 176.20% | $17.88 | $7.82 | 28.84% | 62.66% | 0.73 | 958,000 | 14.87% |
| TRVI | TREVI THERAPEUTICS INC | $13.30 | -12.03% | -6.92% | 5.41% | -9.93% | 38.95% | 92.75% | 493.91% | 350.00% | N/A | $14.39 | $4.85 | 7.57% | 174.23% | 0.73 | 1,114,000 | -23.86% |
| EVTV | ENVIROTECH VEHICLES INC | $1.31 | -3.82% | -20.75% | -39.13% | 6.51% | -48.88% | -50.30% | -96.55% | -98.66% | N/A | $5.07 | $0.33 | 74.16% | 294.58% | 0.73 | 652,000 | 15.60% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.94 | 1.43% | 2.27% | 0.45% | -8.82% | -8.69% | 15.21% | -36.95% | -11.57% | N/A | $40.72 | $23.15 | 19.10% | 42.29% | 0.73 | 907,000 | 62.25% |
| FSK | FS KKR CAPITAL CORP | $10.69 | 0.94% | -0.55% | -18.87% | -30.48% | -39.55% | -52.40% | -42.64% | -45.67% | -68.89% | $22.85 | $10.28 | 53.21% | 3.99% | 0.73 | 3,943,000 | -0.25% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.47 | -1.55% | -10.66% | -5.21% | 1.92% | 20.64% | 62.09% | -72.52% | -86.18% | -79.71% | $7.20 | $3.81 | 10.14% | 69.82% | 0.73 | 391,000 | -22.57% |
| NFBK | NORTHFIELD BANCORP INC | $13.34 | -1.27% | -1.79% | -4.36% | 15.02% | 13.14% | 19.29% | -3.73% | -14.70% | -18.10% | $14.05 | $9.40 | 5.05% | 41.91% | 0.73 | 355,000 | 4.41% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $87.12 | -3.51% | -5.30% | -30.05% | -22.20% | -32.87% | -31.96% | 66.23% | 230.29% | 412.19% | $145.02 | $80.08 | 39.93% | 8.79% | 0.73 | 75,000 | -11.76% |
| SPNT | SIRIUSPOINT LTD | $20.90 | -0.91% | -3.63% | 5.45% | -2.82% | 10.51% | 42.63% | 185.66% | 94.83% | 89.31% | $22.89 | $14.05 | 8.69% | 48.75% | 0.73 | 477,000 | -16.61% |
| EC | ECOPETROL SA | $12.92 | -0.62% | 5.25% | 4.39% | 28.40% | 38.81% | 31.83% | 16.62% | -1.00% | 53.04% | $13.27 | $7.80 | 2.64% | 65.75% | 0.73 | 5,538,000 | 3.46% |
| CWD | CALIBERCOS INC | $1.33 | 2.26% | 7.09% | 4.62% | -24.44% | -85.07% | -87.88% | N/A | N/A | N/A | $48.00 | $1.05 | 97.23% | 26.67% | 0.73 | 35,500 | -6.08% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.01 | 2.00% | -8.71% | -11.09% | -27.99% | -60.52% | -59.22% | N/A | N/A | N/A | $21.91 | $3.73 | 81.69% | 7.51% | 0.73 | 691,000 | 190.34% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.75 | 0.00% | 4.75% | 2.46% | 11.28% | -3.60% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 16.29% | 37.87% | 0.73 | 0 | N/A |
| LAKE | LAKELAND INDUSTRIES INC | $8.60 | -0.81% | -4.48% | -14.79% | -43.17% | -40.93% | -56.05% | -43.62% | -71.57% | -29.85% | $21.19 | $7.77 | 59.41% | 10.68% | 0.73 | 129,000 | 51.76% |
| CVSA | COVISTA INC | $102.05 | 1.06% | 3.33% | 0.50% | 9.60% | -24.28% | 14.74% | 167.11% | 161.02% | 387.38% | $156.26 | $86.97 | 34.69% | 17.34% | 0.73 | 265,000 | 12.29% |
| BOF | BRANCHOUT FOOD INC | $3.51 | 3.99% | -11.19% | 24.15% | 11.96% | 58.01% | 84.34% | N/A | N/A | N/A | $4.95 | $1.53 | 29.09% | 129.41% | 0.73 | 41,600 | -9.57% |
| UDR | UDR INC | $37.25 | -0.11% | -0.64% | -1.43% | 6.62% | -4.54% | -15.95% | -9.79% | -13.30% | 4.03% | $45.73 | $32.94 | 18.54% | 13.08% | 0.73 | 2,675,000 | -11.01% |
| BIIB | BIOGEN INC | $184.87 | 1.82% | 0.10% | -2.87% | 7.05% | 31.09% | 24.90% | -27.32% | -29.36% | -26.37% | $202.41 | $110.04 | 8.67% | 68.01% | 0.73 | 773,000 | -13.44% |
| BALL | BALL CORP | $62.53 | -0.22% | -6.07% | -6.39% | 33.11% | 23.77% | 15.60% | 14.08% | -27.67% | 84.86% | $68.29 | $43.51 | 8.43% | 43.71% | 0.73 | 2,025,000 | 0.20% |
| COP | CONOCOPHILLIPS | $117.07 | -0.03% | -1.02% | 7.66% | 25.26% | 27.40% | 25.97% | 10.60% | 102.12% | 199.69% | $122.50 | $79.88 | 4.43% | 46.56% | 0.73 | 9,535,000 | -3.45% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.29 | -1.05% | -9.75% | -16.08% | -8.49% | 31.11% | 81.63% | 78.18% | 88.13% | 239.79% | $16.50 | $6.25 | 19.45% | 112.64% | 0.74 | 110,000 | 62.96% |
| CDLR | CADELER A | $24.19 | 1.57% | -6.61% | -4.25% | 37.26% | 17.34% | 34.19% | N/A | N/A | N/A | $26.79 | $15.37 | 9.70% | 57.38% | 0.74 | 84,000 | 23.53% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.78 | 1.11% | -4.47% | 4.42% | 10.49% | 15.79% | 9.99% | -7.01% | -4.39% | 78.83% | $113.09 | $90.74 | 5.58% | 17.68% | 0.74 | 1,638,000 | 6.43% |
| GLDG | GOLDMINING INC | $1.54 | 0.65% | -9.88% | 0.00% | 13.14% | 24.00% | 89.72% | 59.79% | -7.74% | N/A | $2.27 | $0.71 | 32.16% | 116.90% | 0.74 | 1,764,000 | 9.29% |
| VLTO | VERALTO CORP | $94.33 | -0.29% | -3.25% | 1.48% | -4.42% | -10.44% | -6.25% | N/A | N/A | N/A | $110.11 | $83.87 | 14.33% | 12.48% | 0.74 | 1,508,000 | -28.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.