Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDZ | KIDZ AI INC | $2.97 | -4.19% | -12.00% | -37.08% | -86.71% | -99.27% | -99.97% | -100.00% | N/A | N/A | $10.43k | $2.71 | 99.97% | 9.59% | 0.68 | 937,000 | 2,185.37% |
| ATR | APTARGROUP INC | $124.44 | -0.84% | -0.32% | -5.53% | 3.42% | 0.18% | -7.48% | -0.96% | 2.12% | 58.30% | $146.91 | $103.23 | 15.30% | 20.55% | 0.68 | 820,000 | 48.82% |
| CUBE | CUBESMART | $39.55 | -1.59% | 0.03% | -3.44% | -2.63% | 2.97% | -3.04% | -1.98% | -23.78% | 47.46% | $43.26 | $35.09 | 8.58% | 12.71% | 0.68 | 6,655,000 | 265.66% |
| NVO | NOVO NORDISK A S | $43.24 | 0.12% | 0.39% | -5.40% | 0.12% | 15.46% | -30.09% | -53.66% | -13.22% | 89.11% | $64.16 | $35.13 | 32.61% | 23.10% | 0.68 | 10,370,000 | -19.90% |
| ATXG | ADDENTAX GROUP CORP | $3.50 | -4.89% | -9.09% | -12.72% | -25.69% | -26.84% | -67.44% | -85.23% | N/A | N/A | $19.50 | $2.91 | 82.05% | 20.27% | 0.68 | 1,100 | 100.00% |
| CRAI | CRA INTERNATIONAL INC | $165.38 | -0.60% | 2.16% | -1.66% | 19.24% | 7.08% | -22.10% | 55.11% | 78.60% | 524.78% | $227.29 | $132.47 | 27.24% | 24.84% | 0.68 | 169,000 | 0.60% |
| PSMT | PRICESMART INC | $168.66 | 0.22% | -1.26% | -4.55% | -7.34% | 19.28% | 43.64% | 117.49% | 109.26% | 104.29% | $199.84 | $111.68 | 15.60% | 51.02% | 0.68 | 551,000 | 238.04% |
| DINO | HF SINCLAIR CORP | $115.90 | -0.62% | 7.47% | 21.11% | 79.69% | 93.42% | 118.23% | 92.05% | 289.06% | 348.88% | $117.70 | $45.71 | 1.53% | 153.56% | 0.68 | 5,639,000 | 125.29% |
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 4.61% | 3.76% | 0.78% | 0.00% | -13.26% | -29.43% | -44.22% | -15.16% | -35.67% | $5.13 | $3.19 | 24.76% | 21.00% | 0.68 | 1,191,000 | 81.00% |
| FER | FERROVIAL NV | $55.04 | 0.71% | -1.98% | -13.19% | -20.49% | -14.41% | -5.41% | N/A | N/A | N/A | $74.79 | $53.91 | 26.41% | 2.10% | 0.69 | 2,702,000 | 96.80% |
| AU | ANGLOGOLD ASHANTI PLC | $103.29 | 0.91% | -1.08% | 5.45% | 13.67% | 11.80% | 59.89% | 472.24% | 590.90% | 575.54% | $129.14 | $62.55 | 20.02% | 65.13% | 0.69 | 7,559,000 | 291.46% |
| KYIV | KYIVSTAR GROUP LTD | $13.04 | -1.84% | -4.22% | 1.05% | -7.94% | 21.60% | 15.87% | N/A | N/A | N/A | $16.53 | $9.29 | 21.14% | 40.31% | 0.69 | 407,000 | 44.33% |
| BHST | BIOHARVEST SCIENCES INC | $1.63 | 1.88% | -11.89% | -22.75% | -50.00% | -62.61% | -81.28% | N/A | N/A | N/A | $12.80 | $1.55 | 87.27% | 5.16% | 0.69 | 13,500 | -60.76% |
| UDR | UDR INC | $33.90 | -0.91% | -3.47% | -8.60% | -9.74% | -4.07% | -9.09% | -10.65% | -36.21% | -3.83% | $42.00 | $32.94 | 19.29% | 2.91% | 0.69 | 6,980,000 | 68.27% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $34.42 | -2.82% | -0.46% | 2.17% | 47.92% | 26.17% | 35.35% | 558.13% | 440.35% | 153.65% | $36.50 | $20.48 | 5.70% | 68.07% | 0.69 | 687,000 | 21.59% |
| ROP | ROPER TECHNOLOGIES INC | $372.74 | -0.54% | -4.06% | -5.44% | 12.86% | 6.26% | -26.77% | -25.33% | -19.23% | 110.95% | $521.28 | $305.96 | 28.50% | 21.83% | 0.69 | 3,306,000 | 400.91% |
| BSAC | BANCO SANTANDER CHILE | $33.84 | -1.31% | -3.84% | -1.74% | 3.68% | 8.92% | 32.65% | 79.52% | 66.29% | 64.03% | $37.66 | $25.85 | 10.13% | 30.91% | 0.69 | 261,000 | -54.21% |
| HKD | AMTD DIGITAL INC | $1.71 | -0.58% | 1.18% | 3.01% | 0.59% | 7.55% | -8.06% | -68.91% | N/A | N/A | $5.47 | $1.26 | 68.74% | 35.71% | 0.69 | 121,000 | 9.01% |
| GROW | U S GLOBAL INVESTORS INC | $3.06 | 2.68% | 5.15% | -4.38% | -1.29% | -3.16% | 19.53% | 2.00% | -41.71% | 53.77% | $3.65 | $2.23 | 16.16% | 37.22% | 0.69 | 10,500 | -14.63% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.39 | 0.32% | -0.96% | -24.17% | -35.50% | -23.66% | -77.12% | -78.51% | 24.02% | N/A | $62.75 | $5.95 | 80.25% | 108.24% | 0.69 | 1,803,000 | -21.54% |
| EXOZ | EXOZYMES INC | $6.44 | 3.96% | 2.13% | 0.70% | -17.82% | -9.75% | -53.20% | N/A | N/A | N/A | $17.57 | $4.35 | 63.38% | 47.93% | 0.69 | 16,300 | 83.15% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.06 | -2.11% | -6.87% | -7.59% | -57.58% | -57.64% | -62.34% | -63.73% | -97.57% | N/A | $94.06 | $11.11 | 87.18% | 8.54% | 0.69 | 464,000 | 58.90% |
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | -1.73% | -0.87% | -0.77% | 3.32% | 7.10% | -18.07% | -5.62% | -14.02% | 17.31% | $23.34 | $16.54 | 17.27% | 16.75% | 0.69 | 249,000 | 9.21% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.28 | -0.78% | -37.25% | -47.33% | -36.00% | -52.94% | -20.50% | 88.24% | -93.61% | N/A | $3.82 | $1.06 | 66.49% | 20.64% | 0.69 | 1,273,000 | -29.71% |
| ESS | ESSEX PROPERTY TRUST INC | $270.05 | -0.28% | -1.05% | -4.81% | -1.34% | 9.46% | 0.53% | 20.64% | -15.99% | 20.01% | $303.30 | $238.46 | 10.96% | 13.25% | 0.69 | 790,000 | 30.36% |
| AIFU | AIFU INC | $11.21 | 3.89% | 4.38% | -18.47% | -77.27% | -69.03% | -91.51% | -99.61% | -99.75% | -99.65% | $128.60 | $9.50 | 91.28% | 18.00% | 0.69 | 13,400 | -73.88% |
| GIB | CGI INC | $69.37 | -2.50% | -1.20% | -4.89% | 13.20% | -2.99% | -24.81% | -32.88% | -21.36% | 47.88% | $95.20 | $59.63 | 27.13% | 16.33% | 0.69 | 647,000 | 146.95% |
| ENR | ENERGIZER HOLDINGS INC | $21.38 | -1.70% | 3.89% | -4.25% | -0.65% | 26.66% | -27.60% | -36.63% | -43.72% | -52.64% | $28.92 | $15.75 | 26.07% | 35.75% | 0.69 | 1,895,000 | 79.45% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.55 | 1.13% | -1.16% | 16.03% | 5.16% | 7.95% | 33.82% | 261.54% | 295.73% | 294.19% | $36.72 | $21.96 | 16.80% | 39.12% | 0.69 | 194,000 | 210.90% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.27 | -1.39% | -5.90% | -5.30% | 9.41% | 24.01% | 14.66% | -1.57% | -19.89% | N/A | $18.43 | $12.36 | 11.72% | 31.63% | 0.69 | 170,000 | 100.00% |
| OBDC | BLUE OWL CAPITAL CORP | $11.17 | -1.59% | 0.81% | -2.10% | 2.76% | -2.02% | -19.29% | -19.29% | -22.05% | N/A | $13.94 | $10.52 | 19.87% | 6.18% | 0.69 | 3,470,000 | 16.40% |
| UNM | UNUM GROUP | $95.19 | -0.45% | 0.82% | 6.04% | 5.79% | 28.22% | 24.84% | 96.51% | 299.12% | 169.66% | $96.77 | $69.02 | 1.63% | 37.92% | 0.69 | 6,249,000 | 176.02% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 0.00% | 0.98% | -8.04% | -54.42% | -25.90% | -99.96% | N/A | N/A | N/A | $2.32k | $0.81 | 99.96% | 27.79% | 0.69 | 160,000 | -39.85% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.42 | -1.67% | -5.33% | -9.25% | -12.86% | -27.76% | -42.87% | -45.92% | -39.23% | -21.83% | $16.43 | $9.14 | 42.67% | 3.06% | 0.69 | 277,000 | 95.07% |
| ADP | AUTOMATIC DATA PROCESSING INC | $271.22 | -0.37% | 1.10% | 0.71% | 24.18% | 30.22% | -6.78% | 9.68% | 36.42% | 213.33% | $294.46 | $188.16 | 7.89% | 44.14% | 0.69 | 6,606,000 | 260.98% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.13 | 0.39% | 0.79% | -5.70% | -11.55% | -40.07% | 13.50% | 15.02% | -68.89% | -66.25% | $9.94 | $4.27 | 48.39% | 20.14% | 0.69 | 1,657,000 | 156.11% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.45 | -1.44% | -4.47% | -5.35% | -7.84% | -2.43% | -11.27% | N/A | N/A | N/A | $19.71 | $15.42 | 16.54% | 6.68% | 0.69 | 1,137,000 | 504.79% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | 2.86% | 5.88% | 0.00% | 7.46% | 2.86% | -13.25% | -42.86% | -93.70% | -72.09% | $1.14 | $0.60 | 36.84% | 19.60% | 0.69 | 12,300 | 296.77% |
| DTCX | DATACENTREX INC | $2.07 | -2.82% | 2.48% | 4.55% | 1.47% | -30.54% | -54.30% | N/A | N/A | N/A | $5.94 | $1.51 | 65.16% | 37.09% | 0.69 | 369,000 | 1.93% |
| CVI | CVR ENERGY INC | $53.69 | -0.83% | 8.12% | 46.45% | 95.95% | 63.14% | 58.52% | 54.99% | 309.22% | 233.48% | $54.64 | $19.62 | 1.74% | 173.65% | 0.69 | 1,884,000 | 97.90% |
| APD | AIR PRODUCTS & CHEMICALS INC | $284.18 | -0.68% | -2.49% | -6.28% | 1.42% | 0.98% | -2.83% | -5.12% | 10.07% | 93.58% | $314.87 | $229.11 | 9.75% | 24.04% | 0.69 | 2,526,000 | 70.22% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $8.54 | -6.36% | -5.74% | 11.78% | 29.79% | -59.29% | -98.38% | -99.94% | N/A | N/A | $562.92 | $3.31 | 98.48% | 158.08% | 0.69 | 21,000 | -67.69% |
| BSRR | SIERRA BANCORP | $40.19 | -0.45% | -1.33% | -1.13% | 1.72% | 24.81% | 29.31% | 105.89% | 76.74% | 116.77% | $43.13 | $26.49 | 6.81% | 51.72% | 0.69 | 111,000 | 314.18% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.08 | 0.93% | 6.93% | 6.93% | -14.96% | 3.85% | -57.13% | N/A | N/A | N/A | $2.76 | $0.62 | 60.84% | 75.04% | 0.69 | 101,000 | -0.98% |
| MGRX | MANGOCEUTICALS INC | $0.48 | 6.97% | 18.11% | 1.28% | 50.16% | 27.96% | -78.56% | -96.79% | N/A | N/A | $2.75 | $0.16 | 82.69% | 193.83% | 0.69 | 1,590,000 | 423.03% |
| COST | COSTCO WHOLESALE CORP | $895.31 | 0.15% | -1.05% | -6.87% | -5.90% | -8.63% | -5.99% | 59.10% | 98.46% | 489.83% | $1.10k | $844.06 | 18.35% | 6.07% | 0.69 | 4,180,000 | 79.94% |
| KMDA | KAMADA LTD | $8.85 | 2.08% | 11.74% | 12.17% | 21.07% | 3.03% | 27.25% | 66.98% | 66.98% | 82.85% | $9.35 | $6.50 | 5.35% | 36.15% | 0.69 | 178,000 | 26.24% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.74 | -1.27% | -2.06% | -4.87% | 7.16% | 33.41% | 83.50% | 81.88% | 87.14% | 90.79% | $266.38 | $125.79 | 9.63% | 91.38% | 0.69 | 2,215,000 | 288.60% |
| TRX | TRX GOLD CORP | $1.29 | 2.38% | 14.16% | 21.70% | 40.22% | -13.42% | 152.94% | 227.41% | 164.89% | 43.33% | $2.80 | $0.54 | 53.93% | 138.89% | 0.69 | 15,634,000 | 312.07% |
| LIN | LINDE PLC | $460.40 | 0.42% | -1.25% | -3.82% | -10.10% | -5.77% | -3.28% | 18.80% | 52.34% | N/A | $548.20 | $387.78 | 16.02% | 18.73% | 0.69 | 4,471,000 | 104.16% |
| SHBI | SHORE BANCSHARES INC | $23.23 | 0.30% | -0.90% | -1.82% | 5.78% | 32.89% | 33.12% | 112.34% | 34.36% | 96.03% | $24.89 | $14.93 | 6.67% | 55.64% | 0.70 | 536,000 | 243.59% |
| OPAL | OPAL FUELS INC | $1.87 | -2.09% | -1.06% | -15.77% | 0.54% | -21.26% | -13.43% | -74.24% | -80.82% | N/A | $2.87 | $1.65 | 34.84% | 13.33% | 0.70 | 178,000 | 28.06% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.29 | -6.52% | 27.72% | 29.00% | -67.75% | 25.85% | -74.76% | N/A | N/A | N/A | $6.46 | $0.87 | 80.03% | 48.28% | 0.70 | 121,000 | -84.22% |
| LSTA | LISATA THERAPEUTICS INC | $1.70 | -2.30% | 4.29% | 47.83% | -51.70% | -66.07% | -28.87% | -15.00% | -90.48% | -97.65% | $5.07 | $0.99 | 66.47% | 72.06% | 0.70 | 294,000 | -90.34% |
| ASUR | ASURE SOFTWARE INC | $8.11 | -4.25% | -4.02% | -2.93% | -1.93% | -3.22% | 0.12% | -8.98% | -1.93% | 30.60% | $10.20 | $6.80 | 20.49% | 19.26% | 0.70 | 240,000 | 155.32% |
| BAX | BAXTER INTERNATIONAL INC | $22.80 | -0.96% | -4.20% | -12.10% | 14.63% | 33.41% | -3.76% | -41.13% | -72.29% | -51.75% | $30.00 | $15.73 | 24.00% | 44.95% | 0.70 | 9,968,000 | 50.69% |
| GPC | GENUINE PARTS CO | $128.08 | -2.14% | -4.19% | -2.89% | 17.83% | 27.16% | -7.13% | -13.50% | 6.26% | 29.87% | $151.57 | $90.79 | 15.50% | 41.08% | 0.70 | 2,820,000 | 234.12% |
| ARBB | ARB IOT GROUP LTD | $4.63 | 3.26% | 3.01% | 8.09% | -3.04% | 7.81% | -2.63% | -83.86% | N/A | N/A | $13.89 | $3.71 | 66.70% | 24.66% | 0.70 | 1,100 | -35.29% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.94 | -1.75% | -2.65% | -4.55% | 16.91% | 15.35% | 15.96% | -27.83% | -17.37% | -34.83% | $70.98 | $49.26 | 9.92% | 29.80% | 0.70 | 4,456,000 | 222.66% |
| OTIS | OTIS WORLDWIDE CORP | $68.52 | -0.26% | -0.84% | -2.60% | -6.48% | -12.75% | -24.16% | -15.81% | -17.62% | N/A | $94.57 | $67.64 | 27.54% | 1.30% | 0.70 | 12,502,000 | 69.73% |
| GCMG | GCM GROSVENOR INC | $13.14 | 1.62% | 2.34% | -3.81% | 9.05% | 28.82% | 0.15% | 66.75% | 18.38% | N/A | $14.87 | $9.30 | 11.61% | 41.29% | 0.70 | 1,694,000 | 362.84% |
| DX | DYNEX CAPITAL INC | $12.18 | -0.90% | -2.72% | -7.59% | -6.74% | -5.80% | -1.54% | -8.01% | -30.24% | -44.84% | $14.93 | $11.83 | 18.42% | 2.96% | 0.70 | 14,868,000 | 126.65% |
| HFWA | HERITAGE FINANCIAL CORP | $28.19 | 0.36% | -0.77% | -4.28% | 0.97% | 14.04% | 11.91% | 67.80% | 19.20% | 56.52% | $31.25 | $21.32 | 9.79% | 32.22% | 0.70 | 800,000 | 73.91% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 8.39% | 11.39% | 6.92% | -2.86% | 1.52% | 28.22% | 2.49% | -52.24% | N/A | $19.79 | $12.34 | 12.53% | 40.33% | 0.70 | 98,000 | 97.58% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.83 | 0.57% | -1.84% | -9.05% | -15.35% | -5.81% | 16.39% | 13.94% | -21.73% | 51.21% | $38.12 | $24.80 | 21.74% | 20.28% | 0.70 | 2,072,000 | 304.69% |
| DVLT | DATAVAULT AI INC | $0.15 | -6.25% | -21.05% | -61.24% | -63.41% | -83.87% | -63.41% | -99.86% | -100.00% | N/A | $4.10 | $0.15 | 96.34% | 0.00% | 0.70 | 83,952,000 | -6.07% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.75 | 3.88% | 3.59% | 41.51% | 8.70% | 64.47% | -52.25% | -78.10% | -96.34% | N/A | $12.70 | $1.90 | 70.47% | 97.37% | 0.70 | 6,900 | -58.93% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.33 | 2.31% | -4.32% | -53.82% | -70.74% | -74.17% | -95.63% | N/A | N/A | N/A | $52.40 | $1.24 | 97.46% | 7.26% | 0.70 | 19,800 | -37.14% |
| MRDN | MERIDIAN HOLDINGS INC | $14.02 | 0.14% | 2.26% | -0.53% | -2.09% | 58.96% | 17.18% | -59.99% | -82.35% | N/A | $16.09 | $5.80 | 12.87% | 141.89% | 0.70 | 143,000 | 91.69% |
| RYN | RAYONIER INC | $20.14 | 0.70% | -0.40% | -3.03% | -4.00% | -0.40% | -22.63% | -33.42% | -45.26% | -23.74% | $27.06 | $19.49 | 25.57% | 3.34% | 0.70 | 4,435,000 | 59.25% |
| TIPT | TIPTREE INC | $17.52 | -0.11% | -1.57% | -0.90% | 0.17% | 11.17% | -25.73% | 4.29% | 81.55% | 195.95% | $27.41 | $15.49 | 36.08% | 13.11% | 0.70 | 326,000 | 76.22% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.66 | -2.03% | -1.92% | -0.67% | -21.12% | 2.91% | 42.08% | 75.95% | 104.27% | 105.57% | $68.30 | $33.98 | 24.37% | 52.03% | 0.70 | 156,000 | 48.57% |
| TRIB | TRINITY BIOTECH PLC | $7.23 | -0.48% | -6.59% | -41.83% | -58.45% | -65.07% | -80.08% | -93.78% | -97.90% | -99.63% | $52.50 | $6.85 | 86.23% | 5.55% | 0.70 | 17,200 | 73.74% |
| MCS | MARCUS CORP | $27.68 | -1.04% | 1.99% | -7.02% | 16.06% | 75.19% | 71.93% | 83.43% | 72.35% | 16.69% | $32.33 | $12.85 | 14.38% | 115.41% | 0.70 | 325,000 | 88.95% |
| ENGS | ENERGYS GROUP LTD | $2.82 | 5.62% | -3.42% | -4.08% | 51.61% | 189.23% | -60.94% | N/A | N/A | N/A | $12.48 | $0.57 | 77.40% | 394.74% | 0.70 | 5,344,000 | 626.09% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.62 | -1.48% | -3.10% | -10.53% | 17.22% | 42.17% | 18.92% | 44.10% | 24.94% | 425.74% | $13.25 | $5.65 | 19.85% | 87.96% | 0.70 | 126,000 | -2.33% |
| TYGO | TIGO ENERGY INC | $0.98 | -1.12% | -4.41% | -15.22% | -65.05% | -78.14% | -46.13% | -87.58% | -90.15% | N/A | $5.33 | $0.93 | 81.70% | 4.84% | 0.70 | 1,694,000 | 17.56% |
| GPOR | GULFPORT ENERGY CORP | $159.70 | -1.05% | -7.82% | -6.60% | -0.63% | -19.09% | -7.84% | 38.92% | 104.04% | N/A | $225.78 | $149.18 | 29.27% | 7.05% | 0.70 | 424,000 | 42.28% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.70 | -3.74% | -8.55% | -59.83% | -86.13% | -97.35% | -98.68% | -99.89% | N/A | N/A | $98.40 | $0.67 | 99.29% | 3.58% | 0.71 | 48,400 | -34.06% |
| UGP | ULTRAPAR HOLDINGS INC | $7.58 | 0.00% | 1.74% | 19.75% | 57.92% | 51.30% | 90.45% | 93.37% | 194.94% | -29.75% | $7.63 | $3.60 | 0.66% | 110.56% | 0.71 | 4,489,000 | 6.55% |
| EQBK | EQUITY BANCSHARES INC | $49.03 | -0.12% | -2.04% | -4.14% | 5.21% | 12.71% | 15.28% | 103.44% | 61.50% | 104.46% | $52.14 | $38.60 | 5.96% | 27.02% | 0.71 | 184,000 | 185.71% |
| SACH | SACHEM CAPITAL CORP | $0.96 | 0.00% | 3.00% | 21.67% | 4.35% | -0.52% | -20.66% | -73.98% | -81.47% | N/A | $1.45 | $0.76 | 33.56% | 25.82% | 0.71 | 79,000 | -37.30% |
| CLW | CLEARWATER PAPER CORP | $20.89 | -0.52% | 3.21% | 1.06% | 24.42% | 61.94% | -4.09% | -41.97% | -38.74% | -66.51% | $23.59 | $11.73 | 11.45% | 78.09% | 0.71 | 283,000 | 57.22% |
| GNL | GLOBAL NET LEASE INC | $8.77 | -1.35% | -3.09% | -0.79% | -4.88% | -8.84% | 7.74% | -18.27% | -46.36% | -63.82% | $10.04 | $7.48 | 12.61% | 17.25% | 0.71 | 8,281,000 | 328.40% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.90 | 0.79% | 0.91% | 3.01% | 10.15% | 28.24% | 36.29% | 73.83% | -19.02% | -35.93% | $9.26 | $5.97 | 3.89% | 49.10% | 0.71 | 3,167,000 | 357.66% |
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | -1.70% | -7.98% | -6.99% | -29.10% | -43.83% | -25.75% | -11.28% | -48.20% | 64.76% | $4.74 | $1.67 | 63.50% | 3.59% | 0.71 | 46,000 | 81.82% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.39 | 2.21% | -10.90% | -26.06% | -57.75% | -68.68% | -74.25% | -75.88% | -93.53% | N/A | $6.96 | $1.35 | 80.03% | 2.96% | 0.71 | 149,000 | -59.73% |
| ARCC | ARES CAPITAL CORP | $19.40 | -1.27% | -1.72% | -1.37% | 7.60% | 6.13% | -9.43% | 0.36% | -1.42% | 24.84% | $21.46 | $17.40 | 9.60% | 11.49% | 0.71 | 4,874,000 | -8.49% |
| FIEE | FIEE INC | $3.80 | 0.80% | -4.04% | -19.83% | -6.17% | -45.09% | 35.23% | 145.16% | -91.65% | -94.93% | $10.59 | $1.50 | 64.12% | 153.33% | 0.71 | 4,500 | -45.78% |
| TANH | TANTECH HOLDINGS LTD | $13.50 | -3.43% | -33.99% | -20.82% | -42.06% | -69.32% | -87.14% | -99.56% | -100.00% | -100.00% | $104.00 | $10.06 | 87.02% | 34.19% | 0.71 | 33,600 | 72.31% |
| FTEK | FUEL TECH INC | $1.76 | -1.12% | 1.73% | 24.82% | 14.29% | 40.80% | -46.99% | 51.72% | 4.14% | 23.94% | $3.59 | $1.17 | 50.97% | 50.43% | 0.71 | 229,000 | 44.94% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.87 | 0.96% | 0.20% | -5.57% | 2.85% | 19.10% | 42.80% | 180.65% | 105.79% | 200.67% | $124.86 | $78.79 | 8.00% | 45.79% | 0.71 | 676,000 | -39.26% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.76 | -0.41% | -6.42% | 5.63% | -10.54% | 42.69% | 33.70% | 16.47% | 21.85% | N/A | $12.19 | $5.56 | 19.93% | 75.70% | 0.71 | 312,000 | 26.83% |
| GMAB | GENMAB A | $34.74 | 0.59% | 6.99% | 5.40% | 37.48% | 34.39% | 23.89% | -7.09% | -19.10% | 111.33% | $35.43 | $23.62 | 1.95% | 47.08% | 0.71 | 2,712,000 | 0.33% |
| RRBI | RED RIVER BANCSHARES INC | $102.14 | 0.03% | -1.29% | 0.32% | 15.02% | 17.85% | 50.49% | 116.63% | 115.58% | N/A | $104.87 | $61.60 | 2.60% | 65.81% | 0.71 | 134,000 | 164.82% |
| MRP | MILLROSE PROPERTIES INC | $28.87 | 0.28% | -2.76% | -3.57% | 1.65% | -2.14% | -16.63% | N/A | N/A | N/A | $35.10 | $26.30 | 17.75% | 9.77% | 0.71 | 5,590,000 | 374.13% |
| ABVC | ABVC BIOPHARMA INC | $1.16 | 0.87% | 18.37% | 33.95% | -14.07% | -4.92% | -57.35% | 9.43% | -95.32% | N/A | $3.40 | $0.71 | 65.88% | 64.07% | 0.71 | 199,000 | -18.78% |
| ATHR | AETHER HOLDINGS INC | $3.74 | 10.32% | 8.09% | 3.89% | 26.78% | 19.49% | -26.52% | N/A | N/A | N/A | $6.86 | $1.87 | 45.48% | 100.00% | 0.71 | 33,000 | 1,636.84% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.39 | 0.00% | -0.71% | -3.47% | -9.74% | -73.32% | -67.97% | -95.91% | -98.50% | N/A | $8.34 | $1.31 | 83.33% | 6.11% | 0.71 | 57,400 | -18.47% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.77 | -1.37% | -3.36% | -5.48% | -6.70% | 4.94% | -9.28% | 9.24% | -12.76% | -19.38% | $46.00 | $34.27 | 20.07% | 7.30% | 0.71 | 668,000 | 518.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.