Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $23.40 | 0.56% | 9.76% | 3.63% | -4.76% | 17.77% | -16.43% | -20.19% | 213.29% | 0.00% | $28.17 | $18.01 | 16.93% | 29.93% | 0.72 | 51,400 | -7.72% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.00 | 0.77% | 0.91% | -6.67% | -8.40% | 3.86% | 15.51% | 97.81% | 185.04% | 273.17% | $49.65 | $35.93 | 15.41% | 16.89% | 0.72 | 220,000 | 17.65% |
| GMAB | GENMAB A | $29.89 | 0.07% | -9.89% | 1.49% | 26.49% | 45.52% | 30.98% | -20.63% | -14.53% | 203.27% | $33.65 | $17.24 | 11.17% | 73.43% | 0.72 | 3,905,000 | 57.59% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.05 | -0.96% | 5.00% | -4.20% | -6.91% | -4.90% | -6.87% | -5.63% | -4.99% | -3.40% | $47.14 | $36.08 | 17.16% | 8.25% | 0.72 | 82,000 | -14.14% |
| ENR | ENERGIZER HOLDINGS INC | $24.37 | -0.65% | -2.09% | -7.97% | 2.05% | -10.21% | -25.47% | -11.38% | -41.36% | -42.55% | $39.52 | $19.70 | 38.33% | 23.71% | 0.72 | 568,000 | -5.02% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.59 | -0.85% | -3.94% | -8.16% | -43.20% | -46.33% | -77.24% | -95.70% | N/A | N/A | $3.20 | $0.52 | 81.72% | 12.50% | 0.72 | 81,000 | 33.66% |
| THAR | THARIMMUNE INC | $3.09 | 6.55% | 7.67% | 4.39% | 101.96% | 156.43% | 54.04% | -98.74% | N/A | N/A | $9.08 | $0.95 | 65.97% | 224.58% | 0.72 | 299,000 | 27.78% |
| AROW | ARROW FINANCIAL CORP | $27.56 | 1.89% | 5.43% | -4.74% | 1.89% | 9.34% | -4.11% | -8.31% | 6.00% | 25.99% | $34.63 | $22.72 | 20.42% | 21.30% | 0.72 | 20,200 | 13.48% |
| BCBP | BCB BANCORP INC | $8.21 | 4.19% | 3.66% | -6.70% | -3.18% | -6.60% | -30.78% | -57.70% | -15.19% | -22.18% | $14.04 | $7.54 | 41.52% | 8.89% | 0.72 | 65,000 | -10.96% |
| KORE | KORE GROUP HOLDINGS INC | $3.45 | 12.01% | 15.38% | 25.00% | 28.25% | 33.77% | 57.61% | -74.44% | -93.06% | N/A | $4.88 | $1.10 | 29.30% | 213.64% | 0.72 | 92,000 | 2,039.53% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.38 | -0.17% | 0.30% | 0.34% | 16.47% | 43.06% | 67.95% | 336.28% | 54.84% | N/A | $50.78 | $23.61 | 6.70% | 100.68% | 0.72 | 476,000 | -24.44% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.02 | 0.88% | -4.77% | -5.71% | 34.22% | 73.02% | 77.90% | 249.75% | 308.52% | N/A | $78.54 | $36.88 | 10.85% | 89.86% | 0.72 | 321,000 | 4.22% |
| GAU | GALIANO GOLD INC | $2.71 | -0.73% | -5.90% | 23.18% | 80.67% | 99.26% | 49.72% | 438.77% | 80.67% | 48.90% | $3.12 | $1.00 | 13.00% | 171.00% | 0.72 | 2,025,000 | -16.39% |
| INVH | INVITATION HOMES INC | $28.87 | -0.14% | 1.23% | -1.16% | -10.12% | -14.76% | -15.88% | -12.20% | 0.80% | N/A | $35.80 | $27.71 | 19.36% | 4.19% | 0.72 | 4,101,000 | 56.17% |
| SMMT | SUMMIT THERAPEUTICS INC | $19.28 | 2.83% | -8.15% | -5.95% | -30.07% | -47.47% | -0.92% | 1,790.20% | 468.73% | 89.58% | $36.91 | $15.55 | 47.76% | 23.99% | 0.72 | 3,766,000 | -1.47% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.46 | 0.62% | 3.69% | -4.86% | 4.19% | 30.51% | 57.56% | 192.31% | 159.44% | 57.18% | $6.87 | $4.04 | 5.97% | 59.90% | 0.72 | 1,252,000 | -22.04% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.48 | 0.35% | -0.17% | -9.39% | -15.90% | -18.12% | -29.57% | -30.97% | -32.43% | -30.38% | $17.88 | $11.26 | 35.78% | 1.95% | 0.72 | 557,000 | -28.77% |
| NEOV | NEOVOLTA INC | $4.19 | 0.00% | -3.23% | -24.50% | -20.04% | 83.77% | 43.00% | -9.31% | N/A | N/A | $6.19 | $1.80 | 32.31% | 132.78% | 0.72 | 247,000 | -64.31% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $138.53 | 0.25% | 1.82% | 6.90% | 17.39% | 27.12% | 28.21% | 2.77% | -6.98% | 5.02% | $148.06 | $95.49 | 6.43% | 45.07% | 0.72 | 512,000 | -3.58% |
| GLP | GLOBAL PARTNERS LP | $45.79 | -0.39% | 1.89% | -9.93% | -12.23% | -13.00% | -3.86% | 59.71% | 213.42% | 40.76% | $60.00 | $43.20 | 23.68% | 6.00% | 0.72 | 21,500 | -0.92% |
| OCC | OPTICAL CABLE CORP | $7.85 | -2.00% | -9.46% | -3.92% | 54.22% | 181.36% | 227.08% | 129.53% | 170.69% | 145.31% | $11.50 | $2.02 | 31.74% | 288.61% | 0.72 | 58,000 | -30.54% |
| SILC | SILICOM LTD | $17.19 | -1.77% | -0.64% | -3.15% | 10.90% | 23.85% | 28.89% | -52.90% | -51.65% | -47.08% | $19.37 | $12.29 | 11.23% | 39.87% | 0.72 | 2,700 | -61.97% |
| OFAL | OFA GROUP | $1.01 | -3.81% | -17.89% | -24.06% | -45.70% | N/A | N/A | N/A | N/A | N/A | $9.79 | $0.86 | 89.68% | 17.31% | 0.72 | 153,000 | -80.46% |
| NRIM | NORTHRIM BANCORP INC | $22.55 | 5.28% | 12.08% | -0.04% | 0.98% | 18.63% | 35.48% | 106.28% | 192.36% | 215.08% | $25.00 | $15.92 | 9.81% | 41.65% | 0.72 | 104,000 | 1.96% |
| NXTC | NEXTCURE INC | $9.20 | 3.49% | -22.88% | 60.11% | 74.90% | 82.98% | -43.21% | -69.70% | -92.99% | N/A | $19.20 | $2.69 | 52.08% | 242.26% | 0.73 | 35,300 | 212.39% |
| CCRD | CORECARD CORP | $25.89 | -1.37% | -4.68% | -5.30% | -4.92% | 25.74% | 97.63% | 16.20% | -33.75% | 810.02% | $31.99 | $13.60 | 19.07% | 90.37% | 0.73 | 28,400 | -51.86% |
| CNX | CNX RESOURCES CORP | $32.69 | -0.15% | 2.19% | 3.58% | 1.40% | 12.49% | -12.12% | 84.90% | 207.82% | 342.77% | $41.93 | $27.00 | 22.04% | 21.07% | 0.73 | 1,141,000 | -31.43% |
| CLNN | CLENE INC | $8.34 | 2.39% | -1.88% | 37.85% | 127.87% | 163.09% | 58.25% | -62.09% | -96.16% | N/A | $11.06 | $2.28 | 24.62% | 265.79% | 0.73 | 66,500 | 30.39% |
| USAC | USA COMPRESSION PARTNERS LP | $23.03 | 1.54% | -0.22% | -3.11% | -7.25% | -9.97% | 4.26% | 26.54% | 122.51% | 38.57% | $30.10 | $21.24 | 23.49% | 8.43% | 0.73 | 337,000 | -32.60% |
| NWTG | NEWTON GOLF COMPANY INC | $1.75 | 1.74% | -4.37% | -7.89% | 4.17% | -5.91% | -96.69% | N/A | N/A | N/A | $62.10 | $1.35 | 97.18% | 29.63% | 0.73 | 13,300 | -57.64% |
| CAC | CAMDEN NATIONAL CORP | $37.65 | 2.62% | 5.49% | -4.17% | -8.06% | -4.17% | -8.37% | -14.16% | 14.23% | 38.76% | $50.07 | $34.53 | 24.81% | 9.04% | 0.73 | 51,000 | 32.47% |
| PRPO | PRECIPIO INC | $20.55 | -6.25% | 19.13% | 16.93% | 44.62% | 205.35% | 223.62% | 27.64% | -53.51% | -99.75% | $22.38 | $3.90 | 8.19% | 426.92% | 0.73 | 20,400 | -27.92% |
| ELA | ENVELA CORP | $8.79 | 3.53% | 9.88% | 12.12% | 47.48% | 31.98% | 69.04% | 82.74% | 105.85% | 2,153.85% | $8.79 | $5.10 | 0.00% | 72.35% | 0.73 | 69,000 | 35.29% |
| CNSP | CNS PHARMACEUTICALS INC | $8.25 | 2.52% | -10.29% | -0.92% | -3.92% | -33.87% | -90.55% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 92.76% | 67.40% | 0.73 | 9,100 | -68.62% |
| LWAY | LIFEWAY FOODS INC | $26.30 | -1.66% | -3.65% | -1.59% | 1.45% | 11.94% | -0.81% | 378.96% | 419.66% | 133.73% | $34.20 | $19.50 | 23.11% | 34.85% | 0.73 | 41,700 | -26.84% |
| AMCR | AMCOR PLC | $8.14 | -1.09% | -0.12% | 2.01% | -16.60% | -15.73% | -26.47% | -27.96% | -23.42% | N/A | $11.24 | $7.81 | 27.58% | 4.23% | 0.73 | 18,814,000 | 6.08% |
| WINA | WINMARK CORP | $412.39 | -3.74% | -5.55% | -15.85% | 8.43% | 13.81% | 9.26% | 72.57% | 152.52% | 319.74% | $527.37 | $295.79 | 21.80% | 39.42% | 0.73 | 41,300 | -3.28% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.76 | 1.19% | 1.13% | 0.59% | -0.58% | -0.27% | -18.43% | -15.61% | -32.86% | -51.35% | $23.05 | $16.63 | 18.59% | 12.81% | 0.73 | 9,409,000 | 28.56% |
| MGRC | MCGRATH RENTCORP | $114.50 | -4.88% | -3.74% | -4.55% | -1.26% | 10.07% | 8.82% | 32.26% | 83.97% | 308.93% | $129.93 | $97.81 | 11.88% | 17.07% | 0.73 | 228,000 | 121.36% |
| JLHL | JULONG HOLDING LTD | $3.81 | 9.17% | 5.54% | -5.93% | -22.24% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 39.52% | 24.92% | 0.73 | 95,000 | 1,317.91% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.84 | -3.16% | -8.00% | 21.85% | 65.77% | 183.08% | 176.28% | 286.55% | 14.29% | 471.43% | $3.13 | $0.40 | 41.21% | 356.58% | 0.73 | 655,000 | -4.80% |
| OMDA | OMADA HEALTH INC | $25.87 | 0.74% | 3.85% | 12.48% | 37.10% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 8.91% | 82.96% | 0.73 | 139,000 | -58.63% |
| PSMT | PRICESMART INC | $123.15 | 0.09% | 1.06% | 4.89% | 17.70% | 21.08% | 32.56% | 95.26% | 66.42% | 48.62% | $125.48 | $81.25 | 1.86% | 51.58% | 0.73 | 136,000 | 25.93% |
| PETS | PETMED EXPRESS INC | $2.74 | -0.36% | 9.16% | 3.79% | -31.16% | -22.16% | -28.83% | -87.08% | -90.63% | -83.76% | $6.85 | $2.42 | 60.00% | 13.22% | 0.73 | 90,000 | -51.09% |
| MNOV | MEDICINOVA INC | $1.23 | 0.82% | 0.00% | -1.60% | -0.81% | -20.13% | -28.90% | -38.19% | -77.64% | -57.29% | $2.55 | $1.13 | 51.76% | 8.85% | 0.73 | 66,400 | 165.60% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.30 | -0.54% | -0.48% | -0.30% | -32.31% | -33.36% | -37.52% | -30.44% | -11.47% | 62.13% | $499.87 | $272.50 | 42.93% | 4.70% | 0.73 | 793,000 | 7.31% |
| GPC | GENUINE PARTS CO | $130.93 | -1.75% | -1.63% | -5.54% | -1.71% | 11.82% | 15.75% | -23.23% | 37.20% | 45.62% | $143.48 | $104.01 | 8.75% | 25.88% | 0.73 | 1,294,000 | -19.88% |
| HCKT | HACKETT GROUP INC | $18.93 | 1.12% | 1.72% | -3.76% | -18.33% | -26.20% | -23.88% | -10.03% | 44.89% | 19.51% | $34.02 | $18.38 | 44.36% | 2.99% | 0.73 | 162,000 | -61.52% |
| PKG | PACKAGING CORP OF AMERICA | $204.83 | -3.95% | 0.74% | -4.87% | -0.53% | 8.54% | -9.97% | 76.15% | 76.91% | 203.63% | $250.82 | $172.72 | 18.34% | 18.59% | 0.73 | 1,351,000 | -29.04% |
| BRO | BROWN & BROWN INC | $88.00 | -0.87% | 0.10% | -5.60% | -14.38% | -25.27% | -16.41% | 39.51% | 88.88% | 449.83% | $125.68 | $86.79 | 29.98% | 1.39% | 0.73 | 2,064,000 | -19.78% |
| NVNI | NVNI GROUP LTD | $3.83 | 3.51% | -7.26% | -71.63% | -7.87% | 130.72% | -47.89% | N/A | N/A | N/A | $121.90 | $1.44 | 96.86% | 165.42% | 0.73 | 122,000 | -28.65% |
| PKE | PARK AEROSPACE CORP | $19.75 | 0.00% | 1.59% | 3.89% | 10.96% | 49.28% | 39.18% | 80.70% | 77.93% | 17.07% | $21.52 | $11.97 | 8.22% | 65.06% | 0.73 | 71,600 | -6.28% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 2.74% | -0.38% | -0.68% | -14.81% | 1.23% | -12.88% | -31.88% | -70.68% | -43.69% | $16.28 | $9.77 | 19.41% | 34.29% | 0.73 | 259,000 | -9.12% |
| JOB | GEE GROUP INC | $0.21 | 1.94% | 2.44% | 0.00% | -4.55% | 11.70% | -18.92% | -67.19% | -78.68% | -96.98% | $0.51 | $0.17 | 58.74% | 21.39% | 0.73 | 101,000 | -7.34% |
| NAAS | NAAS TECHNOLOGY INC | $3.40 | -1.16% | 7.94% | -14.14% | 27.63% | -61.36% | -93.06% | -99.72% | -99.96% | N/A | $55.84 | $1.96 | 93.91% | 73.47% | 0.73 | 6,600 | -31.96% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.50 | 0.92% | 4.08% | -0.90% | -3.48% | 15.82% | 13.91% | 31.80% | 165.15% | N/A | $42.38 | $30.01 | 9.16% | 28.29% | 0.73 | 49,000 | 21.89% |
| RBA | RB GLOBAL INC | $101.76 | -0.03% | 2.78% | -8.08% | -6.37% | 3.07% | 20.27% | 59.75% | 68.98% | 297.81% | $119.58 | $84.31 | 14.90% | 20.70% | 0.73 | 961,000 | -0.41% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.61 | 1.77% | -5.14% | -19.97% | -25.88% | -34.05% | 44.06% | N/A | N/A | N/A | $9.89 | $2.91 | 53.39% | 58.42% | 0.73 | 53,000 | 101.52% |
| BSX | BOSTON SCIENTIFIC CORP | $101.11 | -1.25% | 1.88% | 3.11% | -4.80% | -0.03% | 18.81% | 146.73% | 174.31% | 505.45% | $109.50 | $80.64 | 7.66% | 25.38% | 0.73 | 6,797,000 | -27.56% |
| PRMB | PRIMO BRANDS CORP | $22.33 | 0.22% | 1.00% | 0.00% | -22.25% | -31.14% | -18.83% | 53.47% | 62.52% | 90.53% | $35.85 | $21.37 | 37.70% | 4.49% | 0.74 | 2,653,000 | -3.00% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | -8.37% | 30.07% | 13.41% | 26.53% | -3.13% | -36.73% | -12.47% | 21.57% | -70.14% | $2.92 | $1.24 | 36.30% | 50.00% | 0.74 | 260,000 | -76.36% |
| OTIS | OTIS WORLDWIDE CORP | $91.95 | -1.10% | 0.72% | 3.63% | 3.08% | -0.85% | -10.28% | 37.08% | 45.47% | N/A | $106.83 | $84.25 | 13.93% | 9.14% | 0.74 | 1,722,000 | -32.47% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.71 | -2.34% | 0.00% | -24.52% | -62.97% | -32.29% | -43.12% | -38.71% | -33.55% | N/A | $3.79 | $0.68 | 81.24% | 4.56% | 0.74 | 241,000 | 72.14% |
| NBBK | NB BANCORP INC | $17.86 | -2.24% | 3.12% | -1.16% | -4.95% | 5.06% | -2.56% | N/A | N/A | N/A | $21.05 | $15.09 | 15.15% | 18.33% | 0.74 | 153,000 | -54.60% |
| ASND | ASCENDIS PHARMA A | $202.00 | 0.49% | -4.04% | 4.51% | 20.02% | 25.90% | 55.61% | 89.03% | 27.36% | 1,024.72% | $216.45 | $118.03 | 6.68% | 71.14% | 0.74 | 369,000 | 53.11% |
| UNP | UNION PACIFIC CORP | $216.61 | -1.56% | -4.17% | -5.97% | -1.77% | 0.54% | -6.13% | 11.95% | 17.28% | 127.60% | $256.84 | $204.66 | 15.66% | 5.84% | 0.74 | 4,129,000 | -19.79% |
| MSBI | MIDLAND STATES BANCORP INC | $16.98 | 3.92% | 7.26% | -4.07% | -5.67% | 1.07% | -26.08% | -38.12% | 13.65% | N/A | $28.08 | $14.79 | 39.53% | 14.81% | 0.74 | 135,000 | -4.26% |
| FLNG | FLEX LNG LTD | $24.98 | -1.19% | -0.64% | -1.50% | 8.42% | 5.13% | 1.79% | -22.47% | 254.33% | N/A | $27.67 | $19.46 | 9.72% | 28.37% | 0.74 | 205,000 | -21.76% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.96 | 0.56% | -1.13% | 5.63% | -12.09% | -19.70% | -47.78% | -16.11% | -24.70% | 39.25% | $86.76 | $29.62 | 50.48% | 45.06% | 0.74 | 745,000 | -35.55% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | 1.39% | 0.24% | -5.74% | 14.27% | 20.09% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 11.22% | 46.46% | 0.74 | 107,000 | 7.00% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.62 | 1.82% | 4.02% | -6.64% | -15.21% | -12.10% | -20.31% | -4.43% | 70.14% | 77.32% | $49.02 | $31.75 | 31.42% | 5.91% | 0.74 | 20,000 | -59.18% |
| WERN | WERNER ENTERPRISES INC | $27.68 | 1.17% | -0.57% | 4.65% | -4.22% | -4.02% | -25.23% | -27.27% | -31.38% | 0.18% | $42.48 | $23.02 | 34.84% | 20.24% | 0.74 | 881,000 | -29.86% |
| CXW | CORECIVIC INC | $18.78 | 0.32% | 4.57% | -12.81% | -5.96% | -14.21% | 37.38% | 94.21% | 192.98% | -36.64% | $24.99 | $12.66 | 24.85% | 48.34% | 0.74 | 458,000 | -28.77% |
| FPAY | FLEXSHOPPER INC | $0.02 | -68.75% | -95.28% | -97.87% | -98.86% | -98.85% | -98.97% | -99.06% | -99.07% | -99.70% | $2.37 | $0.00 | 99.37% | 4,900.00% | 0.74 | 324,000 | -88.77% |
| PYPD | POLYPID LTD | $3.44 | 0.00% | 5.20% | -0.29% | -8.02% | 29.08% | -0.98% | -88.18% | -98.98% | N/A | $3.93 | $2.30 | 12.47% | 49.57% | 0.74 | 25,000 | -56.14% |
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | 0.60% | 1.73% | -5.56% | 4.38% | 13.61% | 11.09% | 50.45% | 312.35% | 17.74% | $10.98 | $7.71 | 8.74% | 29.96% | 0.74 | 19,600 | 29.80% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.48 | -0.13% | 2.23% | 1.32% | -8.84% | -13.17% | -22.60% | -39.38% | -29.14% | -47.96% | $73.51 | $51.57 | 25.89% | 5.65% | 0.74 | 2,101,000 | -10.33% |
| VALE | VALE SA | $11.41 | -0.44% | 2.79% | 5.36% | 11.53% | 17.03% | 8.77% | -15.48% | 2.42% | 148.04% | $11.66 | $8.06 | 2.14% | 41.65% | 0.74 | 21,305,000 | -13.51% |
| NYT | NEW YORK TIMES CO | $57.01 | 0.07% | 1.46% | -0.66% | 7.87% | 12.65% | 4.47% | 99.06% | 38.47% | 339.55% | $62.24 | $44.83 | 8.40% | 27.17% | 0.74 | 1,022,000 | -45.38% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | -2.42% | 14.18% | 22.06% | 27.78% | 51.17% | 24.90% | -73.69% | -74.88% | N/A | $1.78 | $0.75 | 9.55% | 115.53% | 0.74 | 59,000 | -15.71% |
| RMR | RMR GROUP INC | $15.08 | -0.40% | 1.96% | -6.04% | -10.82% | 2.03% | -39.22% | -41.32% | -46.10% | N/A | $24.84 | $13.48 | 39.29% | 11.84% | 0.74 | 240,000 | 98.35% |
| ICCM | ICECURE MEDICAL LTD | $0.81 | 0.00% | -1.23% | -23.33% | -18.27% | -31.78% | 46.36% | -35.60% | N/A | N/A | $1.66 | $0.53 | 51.51% | 50.75% | 0.74 | 398,000 | 25.16% |
| IMO | IMPERIAL OIL LTD | $91.02 | 1.21% | 7.03% | -3.11% | 8.24% | 33.58% | 21.10% | 87.05% | 594.28% | 174.24% | $96.09 | $58.76 | 5.28% | 54.90% | 0.74 | 556,000 | 11.65% |
| OKUR | ONKURE THERAPEUTICS INC | $3.32 | 11.41% | 19.42% | 27.69% | 40.08% | 25.28% | -80.68% | 15.28% | N/A | N/A | $17.93 | $1.70 | 81.48% | 95.29% | 0.74 | 633,000 | 298.11% |
| STN | STANTEC INC | $112.10 | 0.18% | 1.84% | 4.74% | 1.06% | 27.24% | 36.74% | 137.65% | 273.17% | 347.86% | $113.87 | $73.18 | 1.55% | 53.18% | 0.74 | 90,500 | -6.70% |
| WSR | WHITESTONE REIT | $12.20 | 0.41% | 2.52% | -4.46% | -2.63% | -7.15% | -14.57% | 40.23% | 93.04% | -3.48% | $15.36 | $11.43 | 20.57% | 6.74% | 0.74 | 151,000 | -7.93% |
| WEYS | WEYCO GROUP INC | $29.99 | 0.44% | 3.99% | 0.37% | -7.67% | 5.82% | -12.39% | 29.38% | 83.65% | 6.05% | $41.05 | $25.51 | 26.94% | 17.56% | 0.74 | 4,700 | 46.88% |
| EVTV | ENVIROTECH VEHICLES INC | $1.63 | 5.16% | 22.56% | -21.26% | -14.21% | -34.33% | -90.99% | -94.74% | -96.67% | N/A | $19.60 | $1.30 | 91.68% | 25.38% | 0.74 | 82,600 | 36.75% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 13.03% | 5,696.12% | 17,458.82% | 1,214.98% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.74 | 0 | N/A |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | -3.65% | -6.04% | -2.78% | -21.04% | -17.65% | -45.10% | N/A | N/A | N/A | $3.45 | $1.00 | 59.42% | 40.00% | 0.74 | 6,300 | -65.00% |
| EVEX | EVE HOLDING INC | $4.43 | 2.07% | 1.84% | 9.11% | -38.47% | 15.36% | 30.29% | -59.54% | N/A | N/A | $7.70 | $2.61 | 42.46% | 69.73% | 0.74 | 560,000 | -6.35% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 0.36% | 0.73% | 5.36% | -20.52% | -25.07% | -48.50% | -61.32% | -47.01% | -62.84% | $5.33 | $2.57 | 48.41% | 7.00% | 0.74 | 3,029,000 | 38.31% |
| PCB | PCB BANCORP | $21.48 | 5.97% | 7.56% | 2.43% | 3.42% | 13.29% | 18.81% | 9.70% | 128.51% | N/A | $22.45 | $16.00 | 4.32% | 34.25% | 0.74 | 41,700 | 152.73% |
| SHBI | SHORE BANCSHARES INC | $15.75 | -0.13% | 2.01% | -7.24% | -1.87% | 19.59% | 9.07% | -11.76% | 41.38% | 56.56% | $17.67 | $11.47 | 10.87% | 37.31% | 0.74 | 269,000 | 63.03% |
| RSVR | RESERVOIR MEDIA INC | $7.47 | -0.40% | -0.66% | -5.32% | -9.23% | 3.32% | -8.34% | 39.63% | N/A | N/A | $9.83 | $6.56 | 24.01% | 13.87% | 0.74 | 81,000 | -49.38% |
| MNPR | MONOPAR THERAPEUTICS | $81.57 | 0.34% | 1.80% | 11.68% | 74.22% | 83.02% | 149.76% | 740.93% | 226.28% | N/A | $105.00 | $12.55 | 22.31% | 549.96% | 0.74 | 52,000 | -17.98% |
| MAIN | MAIN STREET CAPITAL CORP | $57.45 | -0.30% | -1.19% | -8.62% | -12.38% | 5.14% | 11.01% | 63.68% | 92.72% | 88.73% | $67.77 | $47.00 | 15.23% | 22.23% | 0.74 | 379,000 | 0.00% |
| TCRX | TSCAN THERAPEUTICS INC | $2.31 | 0.87% | -6.85% | 25.54% | 23.53% | 34.30% | -53.52% | -17.50% | N/A | N/A | $6.23 | $1.02 | 62.89% | 126.47% | 0.74 | 327,000 | 18.91% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.50 | 0.18% | 4.36% | 12.24% | 14.82% | 27.61% | 21.68% | -47.06% | -47.27% | -49.95% | $5.62 | $3.81 | 2.14% | 44.39% | 0.74 | 519,000 | -24.56% |
| NFBK | NORTHFIELD BANCORP INC | $10.87 | 1.40% | 2.16% | -7.88% | -4.40% | 8.05% | -7.41% | -29.32% | 3.43% | -30.01% | $14.39 | $9.40 | 24.46% | 15.64% | 0.74 | 129,000 | -13.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.