Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.89 | -0.57% | -1.69% | -4.62% | 10.15% | 7.02% | 17.04% | 2.24% | -30.41% | 82.85% | $32.72 | $19.29 | 14.76% | 44.58% | 0.71 | 663,000 | 9.23% |
| ENR | ENERGIZER HOLDINGS INC | $20.29 | -2.78% | 11.42% | -16.78% | -31.31% | -6.11% | -45.07% | -41.39% | -52.08% | -40.02% | $37.27 | $16.77 | 45.56% | 20.99% | 0.71 | 1,200,000 | -50.80% |
| GCBC | GREENE COUNTY BANCORP INC | $24.61 | -0.44% | 7.28% | 10.21% | 3.01% | 9.52% | -21.55% | -31.70% | 90.41% | 213.90% | $31.83 | $20.00 | 22.68% | 23.05% | 0.71 | 15,800 | 12.86% |
| CANG | CANGO INC | $1.28 | 4.92% | 5.79% | -22.66% | -44.10% | -48.39% | -44.10% | 92.48% | -66.97% | N/A | $4.83 | $1.12 | 73.50% | 14.29% | 0.71 | 1,090,000 | 65.15% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.20 | -4.00% | -6.25% | -20.53% | -51.96% | -20.53% | -76.09% | N/A | N/A | N/A | $9.78 | $0.87 | 87.73% | 37.93% | 0.71 | 6,200 | -46.55% |
| CLW | CLEARWATER PAPER CORP | $17.90 | -1.10% | -0.39% | -3.03% | -16.20% | -37.59% | -28.57% | -54.02% | -52.60% | -58.40% | $33.57 | $16.44 | 46.67% | 8.88% | 0.71 | 70,500 | -50.35% |
| FIEE | FIEE INC | $2.80 | 6.46% | 19.15% | 13.59% | -1.06% | -8.20% | 833.33% | -26.06% | -97.20% | -94.72% | $6.30 | $0.11 | 55.56% | 2,445.45% | 0.71 | 32,000 | -48.72% |
| JOB | GEE GROUP INC | $0.19 | -2.11% | -2.11% | -0.53% | -11.43% | -2.11% | -24.39% | -76.15% | -81.94% | -97.24% | $0.51 | $0.17 | 63.46% | 9.41% | 0.71 | 236,000 | 120.56% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.86 | 0.31% | 3.21% | 8.33% | 7.08% | 36.18% | 49.74% | 68.48% | 147.89% | 147.64% | $49.52 | $26.39 | 1.33% | 85.15% | 0.71 | 75,000 | -45.26% |
| WDH | WATERDROP INC | $1.79 | -1.65% | -0.56% | 9.82% | -3.24% | 29.71% | 51.69% | -17.51% | N/A | N/A | $2.18 | $1.08 | 17.89% | 65.74% | 0.71 | 235,000 | -35.62% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 1.47% | 3.07% | 2.85% | 0.19% | 7.78% | 9.55% | 2.42% | -6.97% | 101.24% | $59.51 | $38.37 | 4.74% | 47.75% | 0.71 | 550 | -75.00% |
| GENC | GENCOR INDUSTRIES INC | $13.04 | 0.00% | 2.92% | -3.98% | -14.66% | -9.44% | -39.18% | 19.12% | 1.48% | 50.35% | $21.56 | $10.80 | 39.52% | 20.74% | 0.71 | 23,400 | -31.78% |
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | -0.47% | 2.24% | 5.26% | 0.19% | 10.75% | 1.84% | 51.01% | 98.30% | 63.96% | $10.98 | $7.71 | 4.28% | 36.32% | 0.71 | 37,400 | -4.10% |
| INVH | INVITATION HOMES INC | $26.35 | -0.75% | -2.91% | -8.86% | -12.78% | -21.88% | -20.58% | -15.41% | -8.44% | N/A | $35.80 | $26.02 | 26.39% | 1.27% | 0.71 | 4,278,000 | -34.64% |
| GLAD | GLADSTONE CAPITAL CORP | $21.45 | 0.23% | 1.18% | 10.74% | -8.76% | -20.94% | -22.11% | 8.55% | 24.28% | 53.87% | $30.43 | $18.76 | 29.51% | 14.34% | 0.71 | 105,000 | -2.78% |
| SNDA | SONIDA SENIOR LIVING INC | $31.02 | 0.42% | 0.75% | -3.21% | 16.88% | 25.33% | 29.68% | 96.95% | 102.22% | -89.86% | $33.48 | $19.34 | 7.35% | 60.39% | 0.71 | 29,700 | -56.32% |
| PSMT | PRICESMART INC | $128.52 | -1.91% | 0.41% | 10.03% | 12.17% | 19.59% | 32.82% | 101.19% | 45.45% | 51.15% | $131.46 | $81.25 | 2.24% | 58.19% | 0.72 | 172,000 | 8.18% |
| PIII | P3 HEALTH PARTNERS INC | $5.19 | 2.94% | -0.99% | -31.92% | -39.67% | -18.30% | -51.45% | -97.20% | N/A | N/A | $14.50 | $4.97 | 64.22% | 4.39% | 0.72 | 2,500 | -71.59% |
| EGO | ELDORADO GOLD CORP | $34.66 | -1.20% | 11.45% | 19.97% | 23.52% | 63.34% | 109.68% | 324.24% | 178.84% | 138.21% | $36.00 | $13.29 | 3.72% | 160.80% | 0.72 | 2,332,000 | -3.64% |
| GPC | GENUINE PARTS CO | $131.55 | -1.80% | 1.01% | 3.50% | -6.89% | 7.71% | 8.02% | -27.73% | 37.29% | 52.70% | $143.48 | $104.01 | 8.31% | 26.48% | 0.72 | 868,000 | -21.38% |
| FSK | FS KKR CAPITAL CORP | $15.40 | 0.00% | -0.39% | -1.60% | -12.20% | -27.97% | -27.87% | -18.43% | -17.38% | -57.17% | $24.10 | $14.05 | 36.10% | 9.64% | 0.72 | 1,714,000 | -7.30% |
| FDBC | FIDELITY D & D BANCORP INC | $48.72 | 5.36% | 12.60% | 8.92% | 5.36% | 17.09% | -9.64% | 3.29% | -21.66% | 108.80% | $54.95 | $37.00 | 11.34% | 31.68% | 0.72 | 11,800 | -17.48% |
| TRNR | INTERACTIVE STRENGTH INC | $1.76 | -4.35% | -15.38% | -39.62% | -49.57% | -78.15% | -94.65% | N/A | N/A | N/A | $39.60 | $1.60 | 95.56% | 10.00% | 0.72 | 98,000 | 27.27% |
| SSRM | SSR MINING INC | $22.21 | -0.85% | 6.17% | 2.68% | -0.80% | 78.68% | 189.95% | 46.79% | 23.73% | 334.64% | $25.98 | $6.79 | 14.51% | 227.34% | 0.72 | 2,993,000 | 12.39% |
| ORKA | ORUKA THERAPEUTICS INC | $30.18 | -0.10% | -2.14% | 6.64% | 95.97% | 134.50% | 41.56% | 11.78% | -41.51% | -97.21% | $32.28 | $5.49 | 6.51% | 450.23% | 0.72 | 673,000 | 164.96% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.07 | 0.49% | 1.24% | 1.50% | -24.35% | -42.11% | -19.25% | N/A | N/A | N/A | $9.89 | $3.71 | 58.85% | 9.70% | 0.72 | 141,000 | 90.54% |
| VALE | VALE SA | $12.69 | -4.51% | -1.63% | 1.68% | 18.93% | 33.02% | 34.00% | -21.81% | -22.90% | 296.56% | $13.62 | $8.06 | 6.83% | 57.54% | 0.72 | 39,916,000 | -2.30% |
| BSX | BOSTON SCIENTIFIC CORP | $92.58 | 0.90% | -5.07% | -11.09% | -9.86% | -6.07% | 2.39% | 96.44% | 176.77% | 403.43% | $109.50 | $85.98 | 15.45% | 7.68% | 0.72 | 7,775,000 | -33.83% |
| EVTV | ENVIROTECH VEHICLES INC | $1.11 | -1.77% | -6.72% | -5.93% | -72.79% | -33.93% | -92.07% | -95.71% | -99.07% | N/A | $14.30 | $0.98 | 92.24% | 13.27% | 0.72 | 64,000 | 89.35% |
| TAC | TRANSALTA CORP | $13.85 | -3.95% | -1.49% | -9.24% | 9.57% | 21.38% | 5.40% | 45.03% | 97.29% | 361.67% | $17.88 | $7.82 | 22.52% | 77.11% | 0.72 | 997,000 | -13.60% |
| CNX | CNX RESOURCES CORP | $38.49 | -4.25% | -5.89% | 3.97% | 28.17% | 19.98% | 0.34% | 137.74% | 260.06% | 586.34% | $42.13 | $27.00 | 8.64% | 42.56% | 0.72 | 2,907,000 | 22.61% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.85 | 0.46% | -0.18% | -3.64% | -16.86% | -25.99% | -35.91% | -43.99% | -40.87% | -22.17% | $16.97 | $10.47 | 36.06% | 3.63% | 0.72 | 502,000 | -34.64% |
| HCKT | HACKETT GROUP INC | $19.98 | 0.50% | 2.83% | 7.77% | -4.45% | -19.11% | -37.46% | -1.28% | 43.12% | 15.89% | $34.02 | $17.53 | 41.28% | 14.01% | 0.72 | 531,000 | -29.29% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.23 | -12.74% | -72.90% | -80.52% | -82.88% | -77.40% | -90.22% | N/A | N/A | N/A | $3.03 | $0.20 | 92.54% | 13.57% | 0.72 | 2,595,000 | -26.63% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.47 | 0.32% | 0.63% | 7.57% | -19.17% | -31.05% | -40.14% | -34.99% | -15.20% | 72.74% | $496.90 | $250.50 | 41.14% | 16.75% | 0.72 | 635,000 | 4.79% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.03 | 0.34% | 7.39% | 5.35% | -5.66% | -8.51% | -23.01% | -2.69% | 58.87% | 86.73% | $46.31 | $31.21 | 24.36% | 12.23% | 0.72 | 49,000 | 13.95% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.66 | -0.60% | -6.21% | -13.99% | -26.87% | -22.25% | -38.75% | N/A | N/A | N/A | $4.05 | $1.50 | 59.01% | 10.67% | 0.72 | 10,800 | -66.87% |
| BRO | BROWN & BROWN INC | $81.62 | 2.60% | 4.15% | 1.77% | -12.74% | -23.58% | -21.26% | 40.70% | 79.58% | 411.56% | $125.68 | $76.17 | 35.05% | 7.16% | 0.72 | 2,101,000 | -19.29% |
| GMAB | GENMAB A | $31.31 | -3.07% | -1.35% | 2.76% | 12.54% | 35.60% | 51.62% | -33.14% | -19.94% | 134.36% | $33.65 | $17.24 | 6.95% | 81.67% | 0.72 | 1,932,000 | -7.03% |
| EQR | EQUITY RESIDENTIAL | $60.95 | 0.53% | -0.18% | 2.23% | -8.26% | -13.14% | -17.40% | -4.08% | 5.27% | -22.05% | $75.86 | $58.38 | 19.65% | 4.40% | 0.72 | 1,913,000 | 28.22% |
| CTM | CASTELLUM INC | $1.10 | -5.17% | 5.77% | 0.00% | -0.90% | -8.33% | 280.62% | -23.08% | N/A | N/A | $2.83 | $0.26 | 61.13% | 331.37% | 0.72 | 1,651,000 | -2.13% |
| ELA | ENVELA CORP | $12.52 | -0.16% | -5.15% | 15.82% | 77.59% | 109.72% | 70.11% | 127.64% | 200.24% | 3,283.78% | $13.73 | $5.10 | 8.81% | 145.49% | 0.72 | 16,800 | -49.09% |
| PKG | PACKAGING CORP OF AMERICA | $205.07 | -0.11% | 3.32% | 2.31% | -4.69% | 6.08% | -14.23% | 49.54% | 55.73% | 221.48% | $242.68 | $172.72 | 15.50% | 18.73% | 0.72 | 549,000 | -22.24% |
| ASR | SOUTHEAST AIRPORT GROUP | $320.24 | -0.39% | 6.37% | 5.97% | -7.57% | 0.54% | 23.63% | 29.47% | 102.68% | 128.45% | $360.00 | $249.21 | 11.04% | 28.50% | 0.72 | 14,900 | -85.25% |
| PKE | PARK AEROSPACE CORP | $20.51 | -1.49% | 4.86% | 5.29% | 9.50% | 46.81% | 38.02% | 54.56% | 49.93% | 34.32% | $21.52 | $11.97 | 4.69% | 71.42% | 0.72 | 135,000 | 23.85% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.76 | 0.91% | 0.17% | 7.57% | 1.72% | -0.67% | -1.61% | 51.54% | 102.74% | -6.97% | $21.00 | $15.58 | 15.43% | 14.03% | 0.72 | 2,941,000 | -29.81% |
| UNP | UNION PACIFIC CORP | $239.95 | 1.62% | 1.97% | 7.34% | 11.65% | 6.41% | 2.67% | 11.18% | 21.19% | 212.11% | $256.84 | $204.66 | 6.58% | 17.24% | 0.72 | 2,928,000 | 1.35% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.22 | 4.27% | -3.63% | -12.86% | -23.75% | -32.03% | -49.17% | N/A | N/A | N/A | $2.60 | $1.00 | 53.08% | 22.00% | 0.72 | 1,000 | -98.04% |
| MIRM | MIRUM PHARMACEUTICALS INC | $65.00 | -1.10% | -5.08% | -8.17% | -12.53% | 32.60% | 53.74% | 251.54% | 170.83% | N/A | $78.54 | $36.88 | 17.24% | 76.25% | 0.72 | 461,000 | -41.35% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $203.52 | -1.71% | 3.80% | 27.53% | 195.21% | 440.13% | N/A | N/A | N/A | N/A | $216.06 | $24.22 | 5.80% | 740.30% | 0.72 | 66,000 | 60.98% |
| FURY | FURY GOLD MINES LTD | $0.65 | -2.99% | 4.84% | 8.33% | -5.52% | 25.00% | 60.49% | 85.19% | -51.13% | N/A | $0.89 | $0.35 | 26.97% | 86.78% | 0.72 | 831,000 | -50.92% |
| HCA | HCA HEALTHCARE INC | $484.77 | 0.50% | -0.40% | 2.36% | 19.66% | 30.43% | 55.38% | 99.72% | 201.36% | 640.56% | $520.00 | $289.98 | 6.78% | 67.17% | 0.72 | 854,000 | -14.26% |
| MSBI | MIDLAND STATES BANCORP INC | $21.20 | 0.62% | 7.72% | 31.84% | 18.77% | 23.83% | -19.73% | -21.80% | 22.47% | N/A | $26.58 | $14.24 | 20.24% | 48.88% | 0.72 | 233,000 | 9.39% |
| OTIS | OTIS WORLDWIDE CORP | $88.14 | 0.47% | 1.95% | -3.12% | -1.03% | -9.09% | -10.31% | 9.44% | 40.40% | N/A | $106.83 | $84.25 | 17.49% | 4.62% | 0.73 | 2,062,000 | -25.67% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | -2.19% | 3.47% | -16.36% | -1.10% | 16.23% | -0.56% | 57.02% | -49.72% | -77.05% | $3.10 | $1.32 | 42.26% | 35.61% | 0.73 | 496,000 | -14.04% |
| EOG | EOG RESOURCES INC | $108.01 | -1.37% | -3.71% | -0.67% | -8.59% | -10.43% | -14.66% | -12.94% | 107.39% | 40.53% | $138.18 | $102.52 | 21.83% | 5.36% | 0.73 | 3,439,000 | 1.03% |
| SHBI | SHORE BANCSHARES INC | $18.75 | 0.11% | 6.17% | 14.61% | 10.10% | 22.47% | 9.46% | -3.70% | 32.70% | 77.89% | $19.22 | $11.47 | 2.45% | 63.47% | 0.73 | 234,000 | -24.52% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | -0.28% | -0.91% | -0.14% | 5.15% | 77.01% | 19.91% | 116.10% | -52.64% | N/A | $15.00 | $7.00 | 6.07% | 101.29% | 0.73 | 17,300 | -41.16% |
| LGCL | LUCAS GC LTD | $2.50 | -2.34% | -0.40% | -3.47% | -55.67% | -88.85% | -89.79% | N/A | N/A | N/A | $50.80 | $2.01 | 95.08% | 24.38% | 0.73 | 4,400 | -21.43% |
| ASND | ASCENDIS PHARMA A | $220.42 | 4.88% | 7.29% | 10.64% | 12.70% | 28.96% | 68.72% | 79.89% | 20.61% | 1,145.31% | $229.94 | $118.03 | 4.14% | 86.75% | 0.73 | 1,467,000 | -4.24% |
| VEL | VELOCITY FINANCIAL INC | $19.59 | -0.05% | 3.93% | 6.58% | 4.65% | 2.03% | -5.32% | 100.31% | 226.50% | N/A | $20.98 | $16.12 | 6.63% | 21.53% | 0.73 | 52,600 | -10.85% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.16 | 2.01% | 5.73% | 8.49% | 3.42% | 12.98% | 5.35% | 37.38% | 124.80% | N/A | $42.38 | $30.01 | 2.88% | 37.15% | 0.73 | 90,000 | 55.17% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.44 | -0.06% | 0.26% | 2.25% | 6.48% | 41.65% | -28.49% | -26.82% | -7.10% | N/A | $22.30 | $8.58 | 30.76% | 79.95% | 0.73 | 420,000 | 114.29% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.21 | -0.74% | 8.51% | 3.52% | -11.14% | 31.01% | 29.14% | 93.12% | N/A | N/A | $45.83 | $17.90 | 20.99% | 102.29% | 0.73 | 149,000 | 18.25% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.11 | -35.71% | -97.93% | -97.57% | -99.87% | -99.87% | -99.98% | N/A | N/A | N/A | $624.00 | $0.10 | 99.98% | 4.85% | 0.73 | 127,593,000 | -27.61% |
| CVU | CPI AEROSTRUCTURES INC | $3.00 | -4.46% | 4.17% | 42.86% | 20.00% | 3.81% | -19.14% | -17.58% | -12.79% | -67.21% | $5.85 | $2.02 | 48.72% | 48.51% | 0.73 | 125,000 | -60.19% |
| NBTB | NBT BANCORP INC | $44.03 | -0.07% | 4.81% | 6.38% | 1.73% | 4.88% | -14.80% | 3.70% | 37.42% | 58.95% | $52.44 | $37.31 | 16.04% | 18.01% | 0.73 | 335,000 | 71.79% |
| SRCE | 1ST SOURCE CORP | $65.82 | -0.02% | 3.38% | 6.63% | 3.92% | 6.20% | 3.49% | 21.19% | 63.89% | 112.25% | $67.77 | $52.14 | 2.88% | 26.24% | 0.73 | 80,000 | -40.30% |
| SUGP | SU GROUP HOLDINGS LTD | $6.91 | 17.52% | 23.39% | 10.91% | 15.73% | 11.22% | -57.87% | N/A | N/A | N/A | $26.60 | $3.44 | 74.02% | 100.87% | 0.73 | 227,000 | 183.75% |
| UAN | CVR PARTNERS LP | $95.49 | 0.67% | 1.29% | -1.64% | 8.50% | 16.32% | 26.41% | -12.92% | 572.94% | 29.22% | $100.89 | $63.45 | 5.35% | 50.50% | 0.73 | 19,100 | -11.57% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $1.88 | -2.08% | 7.43% | -31.64% | -53.58% | -26.59% | -9.62% | -81.27% | N/A | N/A | $12.75 | $1.48 | 85.25% | 27.46% | 0.73 | 44,000 | -74.57% |
| GAU | GALIANO GOLD INC | $2.58 | 3.20% | 7.95% | 10.26% | 1.98% | 68.63% | 96.95% | 422.27% | 134.55% | 75.51% | $3.12 | $1.00 | 17.17% | 158.00% | 0.73 | 5,243,000 | 73.38% |
| MFG | MIZUHO FINANCIAL GROUP INC | $7.37 | 0.27% | 0.27% | 8.38% | 11.50% | 32.55% | 45.65% | 199.59% | 185.66% | 84.25% | $7.39 | $4.04 | 0.27% | 82.43% | 0.73 | 1,763,000 | -18.19% |
| INTJ | INTELLIGENT GROUP LTD | $0.60 | -1.64% | -3.23% | 2.04% | -14.65% | -20.11% | -37.95% | N/A | N/A | N/A | $1.70 | $0.42 | 64.69% | 42.86% | 0.73 | 6,100 | 134.62% |
| MGRC | MCGRATH RENTCORP | $106.77 | -3.17% | 3.55% | 3.31% | -12.71% | -7.77% | -10.92% | 10.64% | 69.58% | 314.48% | $129.93 | $94.99 | 17.82% | 12.40% | 0.73 | 179,000 | 9.15% |
| BSVN | BANK7 CORP | $44.09 | 0.20% | 5.00% | 6.39% | -8.41% | 11.62% | -3.86% | 66.50% | 258.16% | N/A | $50.26 | $32.49 | 12.28% | 35.70% | 0.73 | 8,700 | -32.03% |
| GALT | GALECTIN THERAPEUTICS INC | $6.25 | 9.46% | 8.89% | 7.20% | 16.39% | 366.42% | 214.07% | 441.13% | 147.04% | 274.25% | $6.66 | $0.73 | 6.16% | 760.88% | 0.73 | 760,000 | 7.65% |
| CNSP | CNS PHARMACEUTICALS INC | $7.79 | 1.78% | 18.03% | 18.21% | 5.41% | -27.06% | -87.75% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 93.17% | 58.01% | 0.73 | 9,600 | -25.00% |
| VLTO | VERALTO CORP | $98.71 | -0.02% | -3.38% | 1.00% | -9.47% | -0.04% | -6.69% | N/A | N/A | N/A | $110.11 | $83.87 | 10.35% | 17.70% | 0.73 | 1,276,000 | -14.30% |
| TJX | TJX COMPANIES INC | $156.14 | 0.36% | 1.87% | 5.76% | 11.94% | 25.45% | 23.51% | 98.25% | 138.97% | 340.27% | $157.72 | $112.10 | 1.00% | 39.29% | 0.73 | 3,160,000 | -28.92% |
| SNWV | SANUWAVE HEALTH INC | $31.51 | 0.03% | -3.62% | -5.52% | -14.79% | 1.68% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 32.36% | 27.06% | 0.73 | 64,000 | -18.99% |
| QNCX | QUINCE THERAPEUTICS INC | $4.22 | -4.09% | 5.24% | 146.78% | 163.75% | 251.67% | 106.86% | 530.79% | -85.98% | N/A | $4.55 | $0.72 | 7.25% | 486.11% | 0.73 | 957,000 | -33.54% |
| MCS | MARCUS CORP | $16.12 | 0.69% | 6.90% | 0.62% | 0.12% | -6.98% | -27.06% | 2.41% | 31.27% | -15.82% | $22.38 | $12.85 | 27.96% | 25.45% | 0.73 | 157,000 | -10.80% |
| NFBK | NORTHFIELD BANCORP INC | $12.28 | 0.24% | 9.64% | 16.95% | 4.42% | 0.57% | -4.88% | -21.53% | 2.08% | -21.93% | $13.26 | $9.40 | 7.39% | 30.64% | 0.73 | 141,000 | -47.19% |
| MAIN | MAIN STREET CAPITAL CORP | $62.05 | -0.39% | 2.17% | 4.92% | -7.36% | 6.56% | 12.02% | 65.91% | 96.98% | 113.60% | $67.77 | $47.00 | 8.44% | 32.02% | 0.73 | 360,000 | -10.00% |
| PCB | PCB BANCORP | $23.26 | 0.26% | 7.94% | 6.31% | 8.24% | 15.49% | 8.19% | 26.62% | 120.27% | N/A | $23.47 | $16.00 | 0.87% | 45.38% | 0.73 | 25,500 | -31.08% |
| OCC | OPTICAL CABLE CORP | $9.08 | -6.20% | 12.80% | 15.37% | -7.25% | 243.94% | 318.43% | 143.37% | 202.67% | 218.60% | $11.50 | $2.05 | 21.04% | 342.93% | 0.73 | 67,500 | -27.81% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.99 | -0.05% | 2.84% | 1.94% | -8.30% | -17.23% | -28.24% | -11.95% | -1.64% | -2.42% | $29.23 | $19.62 | 28.19% | 6.98% | 0.73 | 79,000 | 1.94% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 0.77% | 3.81% | 8.42% | -13.57% | -15.56% | -12.86% | -34.96% | -73.88% | -46.18% | $15.84 | $9.67 | 25.99% | 21.26% | 0.73 | 379,000 | 26.33% |
| SPWR | SUNPOWER INC | $1.59 | -5.36% | -0.63% | -7.56% | 3.25% | -13.59% | -7.02% | -84.13% | N/A | N/A | $2.50 | $1.19 | 36.40% | 33.61% | 0.73 | 1,106,000 | 37.56% |
| WINA | WINMARK CORP | $444.54 | 0.73% | 4.32% | 7.10% | -9.08% | 3.55% | 8.29% | 84.53% | 139.00% | 383.72% | $527.37 | $295.79 | 15.71% | 50.29% | 0.73 | 87,000 | -5.43% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.22 | -0.98% | -2.17% | -7.21% | 1.00% | 4.92% | 7.20% | -32.30% | -4.31% | -13.22% | $17.70 | $11.26 | 8.36% | 44.05% | 0.74 | 427,000 | 1.18% |
| PRMB | PRIMO BRANDS CORP | $16.44 | 2.24% | 3.59% | 2.24% | -31.59% | -43.74% | -48.20% | 6.55% | 2.05% | 58.69% | $35.85 | $14.36 | 54.14% | 14.48% | 0.74 | 6,924,000 | 2.18% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.23 | -5.61% | 15.58% | 41.27% | 38.14% | 34.56% | 34.85% | -42.26% | -52.30% | -27.39% | $6.88 | $3.81 | 9.45% | 63.56% | 0.74 | 1,960,000 | 15.91% |
| VIVS | VIVOSIM LABS INC | $2.22 | -1.77% | -4.31% | -1.77% | -47.02% | 28.32% | -54.66% | -89.61% | -97.51% | -99.65% | $21.96 | $1.41 | 89.89% | 57.45% | 0.74 | 79,500 | 103.85% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.63 | 0.15% | -1.78% | 11.43% | 0.30% | -10.04% | -17.64% | -47.88% | -46.32% | -41.84% | $8.20 | $5.24 | 19.15% | 26.53% | 0.74 | 373,000 | 5.37% |
| BMRC | BANK OF MARIN BANCORP | $27.91 | 1.38% | 4.38% | 7.10% | 12.95% | 24.10% | 12.63% | -17.98% | -26.20% | 4.01% | $28.48 | $19.14 | 2.00% | 45.86% | 0.74 | 92,000 | -9.80% |
| PSTV | PLUS THERAPEUTICS INC | $0.68 | -5.00% | 5.23% | 22.14% | 52.00% | 95.43% | -48.57% | -86.97% | -97.74% | -100.00% | $2.31 | $0.16 | 70.39% | 327.50% | 0.74 | 5,931,000 | -11.46% |
| STEL | STELLAR BANCORP INC | $32.42 | 0.03% | 2.40% | 6.93% | 3.48% | 17.93% | 5.12% | 9.53% | 36.74% | N/A | $32.74 | $24.13 | 0.98% | 34.38% | 0.74 | 229,000 | 12.25% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | -2.27% | 3.20% | -9.79% | -16.23% | 15.18% | -14.57% | -41.36% | N/A | N/A | $1.95 | $1.02 | 33.85% | 26.22% | 0.74 | 21,200 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.