Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.57 | 2.30% | 3.18% | -1.33% | 9.88% | -1.02% | -13.31% | 56.01% | 546.06% | -28.45% | $21.00 | $12.25 | 25.86% | 27.10% | 0.74 | 31,049 | -3.07% |
| ELME | ELME COMMUNITIES | $16.19 | 1.76% | 4.25% | -5.93% | 7.08% | -3.05% | 5.75% | -32.12% | -24.35% | -35.03% | $18.49 | $13.95 | 12.44% | 16.06% | 0.74 | 1,024,558 | 13.07% |
| GTX | GARRETT MOTION INC | $10.86 | 6.47% | 18.69% | 32.60% | 15.41% | 47.96% | 11.27% | 60.65% | 120.28% | N/A | $11.04 | $7.02 | 1.63% | 54.81% | 0.74 | 2,810,789 | 25.95% |
| VIVS | VIVOSIM LABS INC | $2.00 | 1.52% | 7.53% | -6.54% | -51.92% | -62.38% | -82.46% | -94.10% | -98.06% | -99.83% | $21.96 | $1.56 | 90.89% | 28.21% | 0.74 | 168,689 | 25.15% |
| DLHC | DLH HOLDINGS CORP | $3.92 | -0.25% | 8.59% | -2.24% | -46.96% | -50.82% | -64.10% | -74.45% | -22.99% | 87.11% | $12.23 | $2.72 | 67.95% | 44.12% | 0.74 | 22,773 | -62.30% |
| MDWD | MEDIWOUND LTD | $17.25 | 0.00% | -4.59% | 6.68% | -9.92% | -5.94% | -8.44% | 39.23% | 25.10% | -57.22% | $24.00 | $12.78 | 28.13% | 34.98% | 0.74 | 32,132 | -0.89% |
| WEYS | WEYCO GROUP INC | $30.62 | 3.13% | 7.31% | -0.20% | -11.26% | -9.46% | 3.13% | 28.55% | 69.26% | 7.03% | $41.05 | $25.51 | 25.41% | 20.03% | 0.74 | 126,040 | 375.80% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.84 | 2.88% | 0.63% | 15.61% | 0.02% | 30.34% | 78.02% | 138.11% | 414.32% | N/A | $90.18 | $44.55 | 4.81% | 92.70% | 0.74 | 62,741 | 10.96% |
| TBRG | TRUBRIDGE INC | $26.21 | 0.50% | 3.39% | -3.32% | 4.34% | 106.38% | 207.99% | -18.88% | 15.31% | -53.22% | $32.00 | $7.98 | 18.09% | 228.45% | 0.74 | 144,315 | 85.42% |
| PNRG | PRIMEENERGY RESOURCES CORP | $167.17 | -2.54% | -6.14% | -25.72% | -20.32% | 2.56% | 61.05% | 114.25% | 175.86% | 207.27% | $243.49 | $100.07 | 31.34% | 67.05% | 0.74 | 4,743 | -49.77% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.97 | -4.46% | -25.19% | -26.89% | -62.30% | -54.05% | -49.26% | -87.94% | -97.08% | -99.70% | $5.52 | $0.85 | 82.52% | 13.40% | 0.74 | 254,005 | -46.21% |
| KARO | KAROOOOO LTD | $44.00 | 1.36% | 3.63% | 4.74% | -5.48% | 9.05% | 52.41% | 46.42% | N/A | N/A | $50.54 | $25.80 | 12.94% | 70.54% | 0.74 | 10,892 | -22.05% |
| AMH | AMERICAN HOMES 4 RENT | $39.31 | 3.75% | 6.73% | 3.88% | 13.88% | 11.68% | 7.99% | 2.45% | 66.50% | 133.43% | $41.41 | $31.68 | 5.07% | 24.08% | 0.74 | 3,397,898 | 23.99% |
| MNPR | MONOPAR THERAPEUTICS | $44.96 | 4.19% | 5.27% | 16.69% | 3.24% | 165.09% | 1,262.42% | 292.66% | 21.51% | N/A | $54.30 | $1.72 | 17.20% | 2,515.47% | 0.74 | 15,292 | 57.08% |
| ICCM | ICECURE MEDICAL LTD | $1.17 | 0.86% | -2.50% | -5.65% | -7.14% | 37.65% | -0.85% | -44.68% | N/A | N/A | $1.66 | $0.48 | 29.52% | 143.75% | 0.74 | 140,005 | -71.29% |
| BCML | BAYCOM CORP | $26.62 | 2.50% | 2.54% | 3.50% | -2.99% | 9.05% | 37.11% | 19.59% | 107.97% | N/A | $30.13 | $18.54 | 11.65% | 43.58% | 0.74 | 14,978 | -6.18% |
| WINA | WINMARK CORP | $360.23 | -0.55% | -0.89% | 11.36% | -4.73% | -7.66% | -0.09% | 76.40% | 150.18% | 298.04% | $431.67 | $295.79 | 16.55% | 21.79% | 0.74 | 19,193 | -41.97% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.01 | 1.52% | 1.54% | 6.30% | 35.57% | 12.74% | 10.22% | 16.98% | 55.72% | -40.27% | $67.49 | $45.94 | 2.19% | 43.69% | 0.74 | 1,744,586 | 66.07% |
| CLCO | COOL CO LTD | $6.00 | 0.17% | 6.19% | 11.52% | -29.41% | -39.88% | -45.70% | N/A | N/A | N/A | $13.68 | $4.51 | 56.14% | 33.04% | 0.74 | 144,675 | -31.02% |
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | 3.78% | 12.59% | 1.46% | -2.22% | -17.75% | -8.22% | 17.06% | 15.86% | 91.56% | $61.21 | $37.00 | 29.59% | 16.49% | 0.74 | 4,771 | -32.35% |
| AROW | ARROW FINANCIAL CORP | $25.35 | 3.89% | 2.47% | -3.72% | -2.65% | -11.92% | 8.24% | -13.55% | 2.08% | 26.18% | $34.63 | $22.72 | 26.80% | 11.58% | 0.74 | 52,051 | 37.87% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.65 | 3.40% | 1.96% | -7.12% | -33.27% | -35.40% | -39.77% | -76.04% | -62.67% | -88.13% | $7.60 | $3.12 | 51.97% | 16.99% | 0.74 | 94,697 | 21.19% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.42 | -1.14% | 0.00% | 0.35% | 3.02% | -6.75% | 22.50% | 49.66% | 41.97% | -41.11% | $20.03 | $13.87 | 13.03% | 25.59% | 0.74 | 1,990,447 | 5.96% |
| NTR | NUTRIEN LTD | $56.83 | 0.16% | 5.14% | 13.77% | 11.52% | 11.91% | 8.00% | -42.72% | 60.49% | N/A | $60.87 | $43.70 | 6.64% | 30.06% | 0.74 | 2,138,752 | -2.09% |
| JNPR | JUNIPER NETWORKS INC | $36.63 | 0.77% | 2.89% | 1.55% | 5.90% | -6.03% | 5.71% | 13.62% | 69.90% | 35.32% | $39.79 | $33.42 | 7.94% | 9.61% | 0.74 | 3,746,382 | 58.32% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.51 | -0.20% | 6.77% | -11.40% | -31.11% | -38.94% | -54.09% | N/A | N/A | N/A | $2.57 | $0.47 | 80.35% | 7.22% | 0.74 | 9,111 | 375.77% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.83 | -1.55% | 1.15% | 1.15% | 9.03% | -13.33% | -7.42% | -34.64% | -23.29% | 6.65% | $29.56 | $19.29 | 22.77% | 18.35% | 0.74 | 448,828 | -21.75% |
| VRME | VERIFYME INC | $0.74 | 3.22% | -2.89% | 9.66% | -40.96% | -41.20% | -61.56% | -75.64% | -84.46% | -98.66% | $5.00 | $0.55 | 85.24% | 34.92% | 0.74 | 41,332 | 19.11% |
| LFVN | LIFEVANTAGE CORP | $11.91 | 1.71% | -2.85% | -25.79% | -44.94% | -11.78% | 94.93% | 180.90% | -25.61% | 120.96% | $27.38 | $5.22 | 56.50% | 128.16% | 0.74 | 204,909 | 58.38% |
| AUID | AUTHID INC | $8.66 | 5.61% | 17.03% | 56.88% | 28.87% | 11.03% | 9.90% | -66.49% | N/A | N/A | $12.31 | $4.01 | 29.65% | 115.96% | 0.74 | 148,277 | 18.47% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.38 | 0.55% | 0.86% | -9.00% | -5.34% | -5.56% | -13.57% | -15.14% | -10.25% | -7.50% | $122.25 | $93.10 | 16.25% | 9.97% | 0.74 | 3,274,890 | 133.79% |
| MRTN | MARTEN TRANSPORT LTD | $13.08 | 2.91% | 1.24% | -5.97% | -13.55% | -17.74% | -24.04% | -26.52% | -16.48% | 45.66% | $19.26 | $12.52 | 32.09% | 4.47% | 0.74 | 373,327 | -25.19% |
| BP | BP PLC | $28.12 | 0.86% | -3.67% | -16.83% | -8.91% | -5.42% | -27.28% | -2.56% | 20.95% | -35.22% | $39.48 | $25.23 | 28.77% | 11.48% | 0.75 | 10,600,634 | 4.04% |
| CTVA | CORTEVA INC | $62.63 | 0.98% | 1.89% | -2.14% | -3.06% | 2.32% | 9.92% | 9.23% | 146.38% | N/A | $66.24 | $50.01 | 5.45% | 25.23% | 0.75 | 2,789,466 | -2.19% |
| BIIB | BIOGEN INC | $123.53 | 2.15% | 3.95% | -5.93% | -13.21% | -28.81% | -42.14% | -40.42% | -58.34% | -68.02% | $238.00 | $110.04 | 48.10% | 12.26% | 0.75 | 1,459,901 | -38.59% |
| AYTU | AYTU BIOPHARMA INC | $1.31 | -1.87% | 18.02% | 13.91% | -20.12% | -31.41% | -56.48% | -90.18% | -99.57% | N/A | $3.45 | $0.95 | 62.00% | 37.89% | 0.75 | 42,531 | -39.95% |
| UGI | UGI CORP | $33.45 | 1.15% | 2.51% | -0.77% | 7.83% | 43.25% | 38.05% | -3.63% | 14.32% | -5.51% | $34.49 | $22.01 | 3.02% | 51.98% | 0.75 | 1,452,216 | -1.43% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.72 | -0.73% | 4.62% | 28.91% | 13.33% | 52.81% | 15.74% | -24.23% | N/A | N/A | $3.50 | $1.67 | 22.29% | 62.87% | 0.75 | 251,085 | -9.84% |
| OESX | ORION ENERGY SYSTEMS INC | $0.76 | 4.68% | 4.11% | 2.70% | -6.17% | -23.23% | -11.32% | -72.76% | -83.93% | -75.40% | $1.53 | $0.65 | 50.33% | 16.92% | 0.75 | 22,857 | -12.48% |
| NWBI | NORTHWEST BANCSHARES INC | $12.62 | 1.94% | 7.40% | 3.70% | -1.10% | -4.47% | 15.46% | 0.48% | 23.12% | 2.85% | $15.42 | $10.49 | 18.16% | 20.31% | 0.75 | 852,423 | -26.87% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.98 | 4.26% | -5.89% | -8.55% | 14.10% | -15.93% | -9.58% | -35.80% | -73.58% | -29.15% | $21.89 | $9.77 | 45.27% | 22.62% | 0.75 | 464,455 | -5.37% |
| STN | STANTEC INC | $91.67 | 1.93% | 5.21% | 7.52% | 22.85% | 11.26% | 9.56% | 100.94% | 216.65% | 233.35% | $91.90 | $73.18 | 0.24% | 25.27% | 0.75 | 167,254 | -4.33% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.93 | 4.07% | 2.45% | -0.50% | -34.30% | -46.46% | -54.87% | -14.55% | N/A | N/A | $17.79 | $6.41 | 55.42% | 23.71% | 0.75 | 1,466,743 | 14.22% |
| NEOV | NEOVOLTA INC | $3.42 | -3.93% | 27.37% | 60.56% | -0.58% | -7.82% | 52.68% | N/A | N/A | N/A | $6.11 | $1.80 | 44.02% | 90.00% | 0.75 | 428,139 | -4.58% |
| SVV | SAVERS VALUE VILLAGE INC | $11.24 | 18.19% | 19.57% | 51.28% | 2.27% | 8.81% | -32.65% | N/A | N/A | N/A | $17.30 | $6.48 | 35.01% | 73.46% | 0.75 | 2,348,810 | 118.82% |
| SION | SIONNA THERAPEUTICS INC | $13.58 | 5.27% | 11.86% | 14.79% | -45.68% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 46.09% | 87.18% | 0.75 | 221,559 | -9.79% |
| BAP | CREDICORP LTD | $201.21 | 1.62% | 1.69% | 3.93% | 10.07% | 10.85% | 22.15% | 45.69% | 41.90% | 28.72% | $202.54 | $153.27 | 0.66% | 31.28% | 0.75 | 459,407 | 282.05% |
| GLP | GLOBAL PARTNERS LP | $51.32 | 1.42% | -1.06% | -7.61% | -9.57% | 9.89% | 7.68% | 92.07% | 358.62% | 29.01% | $60.00 | $37.00 | 14.47% | 38.69% | 0.75 | 14,375 | -55.52% |
| LSTR | LANDSTAR SYSTEM INC | $136.47 | 3.04% | 1.09% | -10.18% | -16.18% | -23.07% | -22.90% | -10.39% | 35.29% | 113.67% | $196.86 | $128.99 | 30.68% | 5.80% | 0.75 | 282,545 | -36.60% |
| STRR | STAR EQUITY HOLDINGS INC | $2.23 | -0.89% | 9.58% | -4.29% | 7.21% | -41.01% | -51.26% | -53.79% | -84.88% | -98.89% | $5.35 | $1.72 | 58.32% | 29.65% | 0.75 | 16,316 | -59.92% |
| ARKO | ARKO CORP | $4.19 | 3.97% | 0.24% | 0.72% | -40.06% | -36.32% | -1.18% | -56.22% | -57.68% | N/A | $7.84 | $3.51 | 46.56% | 19.37% | 0.75 | 375,089 | -9.30% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.87 | -0.43% | -0.14% | -7.66% | -6.47% | 7.85% | 21.24% | 133.50% | 176.29% | 56.55% | $16.74 | $10.74 | 17.14% | 29.14% | 0.75 | 1,973,578 | -27.35% |
| IX | ORIX CORP | $20.12 | 0.20% | 0.60% | -4.10% | -4.68% | -5.82% | -2.91% | 11.42% | 75.08% | 28.97% | $25.17 | $17.75 | 20.06% | 13.35% | 0.75 | 158,282 | -17.39% |
| DARE | DARE BIOSCIENCE INC | $2.98 | 1.71% | -0.17% | 2.41% | -5.40% | -23.39% | -20.41% | -78.41% | -77.42% | -99.59% | $7.56 | $2.67 | 60.58% | 11.61% | 0.75 | 4,293 | -6.71% |
| FSK | FS KKR CAPITAL CORP | $19.98 | 1.99% | -0.94% | -6.15% | -13.92% | -0.30% | 4.61% | -2.77% | 56.09% | -52.29% | $24.10 | $17.42 | 17.10% | 14.70% | 0.75 | 1,254,816 | -1.68% |
| BBD | BANK BRADESCO | $2.40 | -0.83% | 0.84% | 8.11% | 13.21% | -0.83% | -11.76% | -31.03% | -12.28% | -59.99% | $2.96 | $1.84 | 18.92% | 30.43% | 0.75 | 34,023,219 | 39.77% |
| COLD | AMERICOLD REALTY TRUST | $19.45 | 1.41% | -2.26% | -9.41% | -9.32% | -24.64% | -13.17% | -24.52% | -32.95% | N/A | $30.45 | $16.67 | 36.12% | 16.71% | 0.75 | 2,163,274 | -25.90% |
| SERA | SERA PROGNOSTICS INC | $2.91 | -0.68% | -8.06% | -15.65% | -44.78% | -63.40% | -72.62% | 29.33% | N/A | N/A | $11.05 | $2.88 | 73.67% | 1.04% | 0.75 | 81,877 | -1.82% |
| UNF | UNIFIRST CORP | $179.95 | 0.07% | 1.44% | 1.57% | -16.42% | 0.23% | 14.56% | 7.06% | 9.61% | 55.25% | $243.70 | $149.58 | 26.16% | 20.30% | 0.75 | 58,418 | -19.98% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.49 | 1.71% | 8.99% | 0.81% | -9.88% | -3.85% | -35.55% | -23.61% | 52.32% | -2.80% | $19.60 | $10.81 | 36.26% | 15.59% | 0.75 | 21,119 | -57.99% |
| GENC | GENCOR INDUSTRIES INC | $13.00 | 2.36% | 2.85% | 7.79% | -12.04% | -35.83% | -25.54% | 27.58% | 12.36% | 104.18% | $24.88 | $10.80 | 47.75% | 20.37% | 0.75 | 16,351 | -35.41% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.06 | 1.10% | 0.30% | -12.84% | -0.88% | 120.26% | -54.68% | -94.31% | N/A | N/A | $15.24 | $2.12 | 66.83% | 137.99% | 0.75 | 9,423 | -52.59% |
| UFCS | UNITED FIRE GROUP INC | $28.63 | 3.25% | 4.22% | -3.11% | 15.30% | 47.43% | 24.86% | -2.75% | 6.63% | -3.05% | $31.70 | $18.04 | 9.68% | 58.70% | 0.75 | 89,321 | -26.19% |
| BRN | BARNWELL INDUSTRIES INC | $1.35 | -0.74% | 0.00% | -16.67% | -25.82% | -26.03% | -51.97% | -50.18% | 117.74% | -55.74% | $3.20 | $1.27 | 57.81% | 6.72% | 0.75 | 4,999 | -10.27% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.91 | 3.21% | 3.21% | 33.30% | 6.07% | 61.33% | 124.19% | 122.74% | 25.55% | N/A | $8.53 | $2.03 | 19.05% | 240.99% | 0.75 | 78,681 | -32.22% |
| COST | COSTCO WHOLESALE CORP | $1,008.30 | 0.93% | 3.19% | 4.48% | 0.25% | 13.79% | 37.66% | 90.62% | 231.14% | 591.80% | $1.08k | $746.48 | 6.49% | 35.07% | 0.75 | 1,545,750 | -15.53% |
| TM | TOYOTA MOTOR CORP | $192.24 | 0.87% | 2.14% | 8.42% | 4.68% | 11.31% | -16.71% | 12.63% | 59.27% | 37.26% | $235.68 | $155.00 | 18.43% | 24.03% | 0.75 | 225,369 | -31.08% |
| TSCO | TRACTOR SUPPLY CO | $50.84 | 0.97% | 1.84% | -8.59% | -6.85% | -5.98% | -4.69% | 23.21% | 148.15% | 191.08% | $61.53 | $46.85 | 17.37% | 8.52% | 0.75 | 6,274,410 | 12.96% |
| KEN | KENON HOLDINGS LTD | $31.07 | 1.30% | 0.81% | -4.43% | 1.17% | 10.53% | 36.33% | -44.92% | 59.09% | 44.24% | $35.49 | $22.21 | 12.45% | 39.89% | 0.75 | 29,753 | 211.29% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.61 | 2.29% | 1.13% | -19.32% | -18.35% | -11.91% | -33.04% | -10.76% | 77.52% | 18.71% | $17.41 | $11.03 | 33.31% | 5.23% | 0.75 | 18,282,431 | 2.29% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.31 | -8.85% | -6.38% | -13.18% | -2.53% | 22.19% | 111.66% | 85.86% | 97.98% | 17.26% | $41.21 | $14.52 | 16.74% | 136.29% | 0.75 | 2,867,850 | 200.84% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.45 | 3.73% | 0.84% | 15.68% | -15.93% | -16.90% | -45.45% | -92.76% | N/A | N/A | $4.25 | $1.07 | 65.98% | 35.14% | 0.75 | 3,032 | -87.27% |
| IFRX | INFLARX NV | $1.73 | -6.49% | 33.08% | 50.43% | -28.22% | 10.90% | 25.36% | 4.85% | -74.63% | N/A | $2.82 | $0.82 | 38.54% | 109.95% | 0.75 | 325,152 | -20.49% |
| BCBP | BCB BANCORP INC | $8.39 | 0.24% | -0.83% | -15.34% | -21.29% | -29.26% | -13.42% | -55.49% | -15.17% | -30.43% | $14.04 | $8.05 | 40.24% | 4.22% | 0.75 | 64,006 | -10.63% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.27 | -2.91% | -9.80% | -19.09% | -16.56% | -55.65% | -61.36% | -96.78% | N/A | N/A | $1.47 | $0.25 | 81.84% | 6.80% | 0.75 | 167,768 | -62.78% |
| CIX | COMPX INTERNATIONAL INC | $26.77 | -0.67% | 1.02% | 26.10% | 9.98% | -7.34% | -11.36% | 24.28% | 89.59% | 124.96% | $36.10 | $17.89 | 25.84% | 49.64% | 0.75 | 1,973 | -40.63% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.45 | 6.73% | 1.52% | 3.16% | -34.69% | 31.21% | 1,176.74% | 998.00% | 622.37% | -57.10% | $45.35 | $2.13 | 39.47% | 1,188.73% | 0.75 | 357,888 | 111.55% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.14 | 2.25% | 2.31% | -4.15% | 5.21% | 10.07% | 24.48% | 74.63% | 150.76% | 148.31% | $39.84 | $29.51 | 4.27% | 29.24% | 0.75 | 1,259,754 | -2.96% |
| RBA | RB GLOBAL INC | $102.51 | 2.56% | 3.57% | 1.56% | 15.86% | 20.04% | 43.99% | 92.76% | 144.71% | 299.34% | $106.90 | $69.83 | 4.11% | 46.80% | 0.75 | 1,588,455 | 21.51% |
| HIG | HARTFORD INSURANCE GROUP INC | $125.66 | 3.14% | 5.81% | 0.64% | 11.90% | 13.04% | 28.90% | 79.26% | 255.07% | 203.97% | $125.94 | $98.16 | 0.22% | 28.02% | 0.75 | 1,611,167 | -9.04% |
| SON | SONOCO PRODUCTS CO | $44.71 | 3.35% | -3.20% | -6.62% | -6.17% | -11.57% | -19.60% | -26.00% | -6.29% | -0.95% | $61.73 | $39.46 | 27.57% | 13.30% | 0.75 | 1,019,000 | -40.04% |
| KORE | KORE GROUP HOLDINGS INC | $2.45 | -3.16% | -4.30% | -2.39% | 3.38% | 20.99% | -36.79% | -90.84% | N/A | N/A | $4.88 | $1.10 | 49.80% | 122.73% | 0.75 | 8,069 | -59.73% |
| WELL | WELLTOWER INC | $150.72 | 0.26% | 2.56% | -1.54% | 7.37% | 12.22% | 56.87% | 67.24% | 211.92% | 108.96% | $158.55 | $95.86 | 4.94% | 57.23% | 0.75 | 2,367,152 | -12.16% |
| MAIN | MAIN STREET CAPITAL CORP | $53.83 | 2.28% | -0.59% | -6.33% | -12.84% | 7.77% | 7.90% | 37.32% | 124.01% | 70.89% | $63.32 | $45.00 | 14.98% | 19.62% | 0.76 | 676,574 | 60.65% |
| WYY | WIDEPOINT CORP | $4.60 | 6.98% | 37.31% | 41.54% | 21.05% | 28.49% | 121.15% | 35.29% | -2.13% | -68.06% | $6.25 | $2.02 | 26.40% | 127.72% | 0.76 | 111,659 | -3.02% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.23 | -7.20% | -2.11% | -22.67% | -65.98% | -79.10% | -89.73% | -99.57% | -99.85% | -99.98% | $3.10 | $0.15 | 92.52% | 54.67% | 0.76 | 619,771 | -83.23% |
| AWRE | AWARE INC | $1.56 | -3.47% | -4.29% | -1.27% | -2.50% | 4.00% | -24.64% | -42.44% | -41.20% | -62.14% | $2.97 | $1.35 | 47.47% | 15.56% | 0.76 | 44,072 | -27.42% |
| MPB | MID PENN BANCORP INC | $29.27 | 0.69% | 5.40% | 11.89% | -0.27% | -5.61% | 39.45% | 11.76% | 45.77% | 86.43% | $33.87 | $20.03 | 13.57% | 46.13% | 0.76 | 110,229 | -13.90% |
| STRT | STRATTEC SECURITY CORP | $35.11 | 3.17% | -3.76% | -14.59% | -5.80% | -5.18% | 52.32% | 0.14% | 149.54% | -54.74% | $53.01 | $21.05 | 33.77% | 66.79% | 0.76 | 22,142 | 41.12% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.34 | 5.98% | 4.37% | 1.10% | 2.65% | -6.17% | -16.91% | -13.75% | 27.33% | 53.52% | $129.18 | $91.65 | 21.55% | 10.57% | 0.76 | 3,366,729 | 83.28% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.49 | 1.62% | 3.10% | 1.51% | -3.02% | -0.30% | 6.48% | -0.96% | 38.83% | 43.89% | $68.02 | $47.58 | 16.94% | 18.74% | 0.76 | 18,043 | -31.54% |
| DORM | DORMAN PRODUCTS INC | $115.27 | 0.23% | 0.77% | -7.60% | -12.10% | -13.80% | 27.05% | 16.88% | 90.53% | 141.91% | $146.60 | $87.05 | 21.37% | 32.42% | 0.76 | 180,494 | -8.86% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.20 | -1.43% | 0.98% | 12.12% | 18.41% | 12.18% | 9.12% | 46.99% | 69.21% | -2.07% | $6.37 | $4.42 | 2.67% | 40.33% | 0.76 | 16,977,557 | -9.50% |
| LAUR | LAUREATE EDUCATION INC | $22.29 | 7.99% | 12.92% | 6.86% | 17.44% | 28.84% | 56.64% | 96.91% | 138.01% | N/A | $22.36 | $13.60 | 0.31% | 63.90% | 0.76 | 1,360,528 | 45.30% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | -0.78% | -5.88% | 15.32% | 88.79% | 41.12% | 81.56% | 25.49% | 8.47% | N/A | $1.91 | $0.54 | 32.98% | 135.29% | 0.76 | 156,038 | -11.25% |
| DYAI | DYADIC INTERNATIONAL INC | $1.20 | -0.50% | 1.61% | -14.36% | -17.88% | 14.19% | -20.07% | -45.50% | -79.29% | N/A | $2.67 | $0.93 | 55.09% | 29.48% | 0.76 | 63,245 | 220.98% |
| VLTO | VERALTO CORP | $95.53 | 1.40% | 3.49% | -3.19% | -5.57% | -6.74% | 1.79% | N/A | N/A | N/A | $115.00 | $83.87 | 16.93% | 13.91% | 0.76 | 1,041,829 | -26.70% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.27 | 3.98% | 0.16% | 10.39% | -24.64% | 14.00% | -6.14% | 15.26% | 161.25% | N/A | $9.68 | $4.78 | 35.21% | 31.17% | 0.76 | 95,133 | -17.81% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.23 | -4.72% | -7.71% | 9.49% | 34.58% | 36.29% | -0.62% | -75.15% | -96.91% | N/A | $3.95 | $1.95 | 18.23% | 65.64% | 0.76 | 148,191 | -5.81% |
| SUNS | SUNRISE REALTY TRUST INC | $10.81 | -0.23% | 5.78% | -1.23% | -7.65% | -24.49% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.35% | 38.53% | 0.76 | 67,358 | -12.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.