Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | GRUPO CIBEST SA | $91.15 | -3.96% | -1.73% | -4.01% | -0.35% | 41.74% | 43.39% | 236.10% | 172.17% | 159.10% | $105.60 | $59.64 | 13.68% | 52.83% | 0.68 | 912,000 | 158.36% |
| APD | AIR PRODUCTS & CHEMICALS INC | $312.25 | 0.38% | -0.23% | 10.00% | 1.32% | 2.55% | 20.83% | 17.63% | -0.64% | 123.07% | $324.00 | $229.11 | 3.63% | 36.29% | 0.68 | 736,000 | -31.34% |
| BSRR | SIERRA BANCORP | $42.14 | 0.52% | 0.31% | 6.68% | 5.80% | 12.25% | 44.12% | 136.08% | 58.01% | 115.00% | $44.00 | $28.35 | 4.23% | 48.64% | 0.68 | 69,400 | 2.06% |
| TRIB | TRINITY BIOTECH PLC | $5.88 | 10.09% | -10.37% | -10.37% | -55.45% | -67.11% | -79.15% | -90.73% | -98.01% | -99.42% | $52.50 | $5.00 | 88.80% | 17.60% | 0.68 | 7,100 | -68.30% |
| CLW | CLEARWATER PAPER CORP | $13.89 | 5.15% | 3.66% | -25.60% | -39.16% | 3.50% | -22.27% | -60.57% | -63.67% | -74.68% | $23.59 | $11.73 | 41.12% | 18.41% | 0.68 | 266,000 | 35.71% |
| PRMB | PRIMO BRANDS CORP | $24.07 | -0.25% | 16.90% | 25.50% | 2.38% | 1.91% | 54.69% | 63.96% | 27.29% | 74.67% | $26.21 | $14.80 | 8.17% | 62.64% | 0.68 | 4,669,000 | -43.15% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.60 | -0.93% | -8.05% | -15.39% | -21.57% | -47.71% | -81.71% | -96.01% | -99.93% | N/A | $10.50 | $1.39 | 84.76% | 15.11% | 0.68 | 1,600 | -51.52% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.70 | 5.59% | -6.59% | -28.87% | -56.41% | -79.98% | -85.26% | N/A | N/A | N/A | $11.58 | $1.50 | 85.32% | 13.33% | 0.68 | 24,500 | 44.12% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $3.37 | 0.30% | 44.02% | -55.83% | -96.13% | -98.51% | -98.98% | N/A | N/A | N/A | $516.20 | $2.01 | 99.35% | 67.66% | 0.68 | 12,800 | -63.74% |
| HFWA | HERITAGE FINANCIAL CORP | $28.39 | -0.87% | -1.32% | 4.22% | -3.47% | 5.38% | 26.74% | 70.41% | 9.23% | 41.60% | $31.25 | $21.32 | 9.15% | 33.16% | 0.68 | 214,000 | -11.57% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.14 | 2.77% | -1.50% | 35.19% | -6.47% | 9.00% | -30.94% | -48.55% | -45.04% | -12.21% | $16.61 | $8.15 | 32.93% | 36.69% | 0.68 | 5,098,000 | -4.15% |
| RBA | RB GLOBAL INC | $96.15 | 0.40% | 3.21% | 9.51% | 2.48% | -7.93% | -4.55% | 59.88% | 36.23% | 158.61% | $119.33 | $78.05 | 19.43% | 23.19% | 0.68 | 1,553,000 | -60.19% |
| XWEL | XWELL INC | $0.54 | -3.57% | -18.18% | -34.31% | -43.46% | -59.70% | -37.21% | -67.27% | -97.94% | -99.98% | $2.20 | $0.26 | 75.45% | 111.76% | 0.68 | 49,700 | -17.17% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $245.43 | 0.77% | 6.83% | 13.23% | -4.32% | 9.76% | 84.27% | 104.18% | 80.04% | 114.71% | $266.38 | $136.27 | 7.86% | 80.11% | 0.68 | 577,000 | -34.88% |
| BSAC | BANCO SANTANDER CHILE | $32.33 | -0.86% | 1.51% | 0.43% | -8.88% | 8.53% | 8.13% | 78.22% | 63.70% | 42.86% | $37.66 | $28.65 | 14.14% | 12.84% | 0.68 | 272,000 | 22.52% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.57 | -0.34% | -0.65% | 22.38% | 12.47% | 14.28% | 17.20% | 26.55% | -16.14% | -10.27% | $47.27 | $34.27 | 5.71% | 30.06% | 0.68 | 156,000 | 21.88% |
| DERM | JOURNEY MEDICAL CORP | $4.42 | -2.21% | -4.74% | -25.21% | -31.37% | -11.60% | -50.61% | 18.50% | -53.47% | N/A | $9.56 | $4.25 | 53.74% | 4.00% | 0.68 | 110,000 | 14.58% |
| GNL | GLOBAL NET LEASE INC | $6.85 | -0.29% | -1.01% | -12.40% | -25.95% | -24.89% | -12.74% | -15.22% | -56.23% | -68.85% | $10.04 | $6.78 | 31.74% | 1.03% | 0.68 | 2,771,000 | -24.27% |
| RRBI | RED RIVER BANCSHARES INC | $104.77 | -0.37% | -1.35% | 3.97% | 4.06% | 17.61% | 56.30% | 113.82% | 100.10% | N/A | $109.84 | $64.86 | 4.61% | 61.53% | 0.68 | 35,400 | -56.02% |
| WPM | WHEATON PRECIOUS METALS CORP | $136.62 | -5.09% | 16.35% | -1.08% | 2.42% | -4.99% | 33.54% | 217.87% | 217.72% | 582.76% | $165.76 | $98.51 | 17.58% | 38.69% | 0.69 | 2,365,000 | 16.05% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.62 | -0.19% | -7.08% | -26.78% | -55.32% | -56.55% | -48.45% | 120.30% | 63.13% | 72.41% | $61.48 | $19.74 | 66.46% | 4.46% | 0.69 | 308,000 | 47.37% |
| TNMG | TNL MEDIAGENE | $3.00 | 3.09% | -15.73% | -18.03% | -27.33% | -54.69% | -93.34% | -99.83% | N/A | N/A | $92.88 | $2.48 | 96.77% | 20.97% | 0.69 | 27,500 | -1.79% |
| GFR | GREENFIRE RESOURCES LTD | $7.68 | -0.65% | 24.47% | 21.14% | 18.34% | 31.96% | 66.96% | 30.61% | N/A | N/A | $7.81 | $4.15 | 1.66% | 85.06% | 0.69 | 3,302,000 | -68.44% |
| EQBK | EQUITY BANCSHARES INC | $49.21 | -0.32% | 0.14% | 4.19% | -2.92% | 8.78% | 18.04% | 93.97% | 41.77% | 78.17% | $52.14 | $40.22 | 5.62% | 22.35% | 0.69 | 89,000 | 7.23% |
| BSVN | BANK7 CORP | $59.18 | 0.63% | 2.00% | 7.27% | 16.96% | 38.37% | 43.40% | 162.21% | 128.94% | N/A | $60.17 | $38.29 | 1.65% | 54.56% | 0.69 | 38,000 | 35.71% |
| AURE | AURELION INC | $1.04 | -1.89% | 0.00% | -0.95% | -38.82% | -55.74% | -77.44% | -95.05% | N/A | N/A | $5.48 | $0.85 | 81.02% | 22.35% | 0.69 | 128,000 | -60.74% |
| VTSI | VIRTRA INC | $2.50 | -0.40% | -8.76% | -5.66% | -18.03% | -37.03% | -53.87% | -49.60% | -68.07% | N/A | $5.44 | $2.43 | 54.04% | 2.88% | 0.69 | 32,800 | -18.81% |
| TKO | TKO GROUP HOLDINGS INC | $199.22 | -0.22% | 6.42% | 14.86% | 5.17% | 7.98% | 11.19% | 151.35% | N/A | N/A | $226.94 | $170.14 | 12.21% | 17.09% | 0.69 | 1,307,000 | 10.86% |
| ENR | ENERGIZER HOLDINGS INC | $24.86 | -0.80% | 3.28% | 17.43% | 13.41% | 41.41% | 4.37% | -26.84% | -36.78% | -43.95% | $25.83 | $15.75 | 3.76% | 57.84% | 0.69 | 1,295,000 | 40.61% |
| YUMC | YUM CHINA HOLDINGS INC | $49.73 | -0.42% | 3.93% | 16.08% | 3.20% | 4.83% | 11.03% | 12.11% | -9.76% | 91.27% | $58.39 | $39.72 | 14.83% | 25.22% | 0.69 | 1,359,000 | -36.82% |
| SAM | BOSTON BEER CO INC | $220.16 | 1.54% | 2.18% | 25.74% | 21.64% | 16.77% | 9.35% | -34.61% | -53.20% | 30.78% | $264.05 | $158.68 | 16.62% | 38.74% | 0.69 | 155,000 | -38.74% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.60 | -2.64% | -3.66% | 2.03% | 2.91% | -0.84% | 16.33% | 28.09% | -34.13% | N/A | $19.79 | $13.41 | 16.12% | 23.79% | 0.69 | 48,000 | -77.14% |
| TIPT | TIPTREE INC | $17.62 | -0.23% | -0.40% | 1.50% | -2.49% | 2.92% | -7.75% | 2.03% | 15.47% | 188.85% | $19.33 | $15.49 | 8.85% | 13.75% | 0.69 | 195,000 | 36.36% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.08 | -37.12% | -39.86% | -49.70% | -56.99% | -67.58% | -76.29% | -99.98% | -99.99% | N/A | $0.38 | $0.07 | 77.93% | 18.57% | 0.69 | 5,400,000 | 754.43% |
| SHBI | SHORE BANCSHARES INC | $22.85 | -0.17% | 0.18% | 1.65% | -3.18% | 17.72% | 40.88% | 104.57% | 15.81% | 55.44% | $24.89 | $15.48 | 8.20% | 47.61% | 0.69 | 151,000 | -28.77% |
| INFY | INFOSYS LTD | $12.59 | 1.61% | 5.53% | 16.25% | 0.24% | 2.36% | -24.88% | -24.29% | -45.17% | 74.38% | $30.00 | $10.12 | 58.03% | 24.41% | 0.69 | 12,053,000 | 0.19% |
| SACH | SACHEM CAPITAL CORP | $0.82 | -0.73% | 0.62% | -3.78% | 1.37% | -23.83% | -23.83% | -76.24% | -85.78% | N/A | $1.45 | $0.76 | 43.60% | 6.82% | 0.69 | 124,000 | 146.03% |
| FIEE | FIEE INC | $2.98 | -6.58% | 6.05% | -17.22% | -18.13% | -56.81% | 23.14% | 319.72% | -92.08% | -95.42% | $10.59 | $1.50 | 71.86% | 98.67% | 0.69 | 1,500 | -57.14% |
| PACS | PACS GROUP INC | $49.10 | 0.68% | 5.18% | 10.84% | 1.34% | 53.92% | 292.80% | N/A | N/A | N/A | $51.68 | $10.31 | 4.99% | 376.24% | 0.69 | 701,000 | -29.05% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.32 | -4.53% | -6.07% | -20.82% | -48.95% | -51.67% | -38.07% | -3.05% | -79.83% | -90.68% | $5.89 | $2.01 | 60.62% | 15.42% | 0.69 | 16,200 | 63.64% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.80 | -5.33% | -11.30% | -17.04% | -25.19% | -17.74% | -4.83% | -18.11% | -38.64% | N/A | $18.43 | $12.60 | 30.55% | 1.59% | 0.69 | 107,000 | 64.62% |
| GPOR | GULFPORT ENERGY CORP | $161.91 | 4.12% | -2.79% | -1.85% | -3.63% | -10.16% | -21.42% | 30.39% | 104.25% | N/A | $225.78 | $149.18 | 28.29% | 8.53% | 0.69 | 459,000 | 19.84% |
| WINA | WINMARK CORP | $271.87 | -1.27% | 1.23% | -6.88% | -28.11% | -24.75% | -36.67% | -37.96% | 9.07% | 159.05% | $488.83 | $261.71 | 44.38% | 3.88% | 0.69 | 47,600 | -14.54% |
| ARCC | ARES CAPITAL CORP | $19.44 | 0.47% | 2.26% | 4.35% | -2.70% | 4.07% | -4.19% | -0.87% | -7.52% | 25.18% | $21.14 | $17.40 | 8.04% | 11.72% | 0.69 | 3,442,000 | -34.00% |
| BANF | BANCFIRST CORP | $117.72 | -0.09% | 5.37% | 9.73% | 4.84% | 6.07% | 4.43% | 43.56% | 72.99% | 189.06% | $122.21 | $101.48 | 3.67% | 16.00% | 0.69 | 148,000 | -5.73% |
| AM | ANTERO MIDSTREAM CORP | $19.78 | 1.18% | -5.54% | -6.30% | -9.85% | -7.18% | 10.81% | 58.24% | 86.96% | N/A | $23.84 | $17.12 | 17.01% | 15.54% | 0.69 | 2,359,000 | -21.60% |
| KMPR | KEMPER CORP | $34.39 | 3.74% | 1.84% | 24.56% | 30.31% | 11.62% | -6.68% | -12.29% | -43.96% | -10.68% | $41.74 | $22.69 | 17.61% | 51.56% | 0.69 | 1,066,000 | -20.51% |
| CVI | CVR ENERGY INC | $38.71 | -1.00% | -20.35% | -34.29% | 19.40% | 10.98% | 4.91% | 27.92% | 115.65% | 143.00% | $63.51 | $19.62 | 39.05% | 97.30% | 0.69 | 2,097,000 | -25.21% |
| EPR | EPR PROPERTIES | $61.18 | 0.03% | 2.84% | 10.41% | 1.29% | 4.12% | 19.77% | 35.68% | 18.09% | -8.18% | $64.97 | $48.36 | 5.83% | 26.51% | 0.69 | 703,000 | -11.79% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.08 | -3.56% | -0.73% | 3.40% | -7.90% | -12.63% | -3.43% | 37.29% | -22.37% | 59.60% | $38.12 | $26.30 | 21.08% | 14.37% | 0.69 | 1,059,000 | 7.40% |
| SYPR | SYPRIS SOLUTIONS INC | $1.21 | -3.20% | -9.70% | -37.31% | -40.69% | -63.11% | -43.46% | -35.29% | -63.11% | 21.00% | $4.74 | $1.21 | 74.47% | 0.00% | 0.69 | 49,400 | 14.88% |
| LIMN | LIMINATUS PHARMA INC | $2.77 | 2.21% | -0.72% | -19.71% | -52.65% | -72.98% | -95.34% | N/A | N/A | N/A | $141.50 | $2.40 | 98.04% | 15.22% | 0.69 | 19,400 | -2.02% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.78 | -0.33% | 0.38% | 6.97% | 1.31% | 14.63% | 34.14% | 13.50% | -3.12% | 95.92% | $131.55 | $90.74 | 3.63% | 39.72% | 0.69 | 1,011,000 | -8.92% |
| SPRC | SCISPARC LTD | $0.38 | -8.89% | -36.73% | -90.71% | -94.27% | -93.75% | -98.49% | -99.95% | -100.00% | N/A | $29.88 | $0.37 | 98.73% | 1.88% | 0.70 | 170,000 | -30.89% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.68 | -6.68% | -8.68% | -28.00% | -58.04% | -78.46% | -96.92% | -99.98% | -100.00% | N/A | $24.96 | $0.62 | 97.26% | 10.32% | 0.70 | 15,300 | -75.71% |
| ANIP | ANI PHARMACEUTICALS INC | $71.25 | 5.10% | -1.43% | -3.18% | -5.95% | -9.48% | -19.88% | 36.60% | 55.26% | 26.08% | $89.57 | $67.14 | 20.45% | 6.12% | 0.70 | 1,189,000 | 145.66% |
| DX | DYNEX CAPITAL INC | $10.63 | -1.67% | 2.21% | -2.48% | -16.82% | -20.49% | -21.78% | -1.39% | -40.51% | -47.11% | $14.93 | $10.31 | 28.81% | 3.10% | 0.70 | 4,396,000 | 19.33% |
| JBDI | JBDI HOLDINGS LTD | $2.30 | -8.73% | -3.77% | 130.00% | 72.93% | 99.48% | -4.96% | N/A | N/A | N/A | $9.50 | $0.78 | 75.79% | 193.37% | 0.70 | 83,000 | -22.43% |
| AXG | SOLOWIN HOLDINGS LTD | $1.07 | -21.32% | -36.12% | -93.48% | -99.79% | -99.85% | -99.85% | -99.79% | N/A | N/A | $950.00 | $0.94 | 99.89% | 13.71% | 0.70 | 502,000 | -36.46% |
| SMBK | SMARTFINANCIAL INC | $48.10 | -0.82% | -1.03% | -4.28% | -6.18% | 16.69% | 34.28% | 126.35% | 79.61% | 174.86% | $54.14 | $34.50 | 11.16% | 39.42% | 0.70 | 80,000 | -30.43% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.50 | -1.32% | -9.09% | -14.53% | 36.36% | 7.14% | -45.05% | -59.02% | -92.15% | N/A | $2.99 | $1.00 | 49.83% | 50.00% | 0.70 | 4,000 | 100.00% |
| GCMG | GCM GROSVENOR INC | $13.92 | 3.49% | 9.26% | 6.42% | 0.72% | 22.54% | 18.97% | 59.27% | 15.52% | N/A | $14.87 | $9.30 | 6.36% | 49.68% | 0.70 | 918,000 | 119.62% |
| STE | STERIS PLC | $257.12 | 0.07% | 11.14% | 17.42% | 7.62% | 27.38% | -2.61% | 29.00% | 10.85% | 289.75% | $269.44 | $198.01 | 4.57% | 29.85% | 0.70 | 934,000 | -17.49% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.60 | 0.00% | 0.35% | 2.50% | -1.94% | 10.68% | 37.82% | 69.29% | -32.39% | -45.12% | $9.26 | $6.07 | 7.13% | 41.68% | 0.70 | 710,000 | -31.07% |
| PAYX | PAYCHEX INC | $116.20 | 1.25% | 0.48% | 11.05% | -4.11% | 23.78% | 4.23% | 0.67% | -5.61% | 107.50% | $127.98 | $85.45 | 9.20% | 35.99% | 0.70 | 3,140,000 | -6.10% |
| VRSN | VERISIGN INC | $311.12 | 1.73% | -0.88% | 2.78% | 6.06% | 8.60% | 25.63% | 50.11% | 34.28% | 283.86% | $324.63 | $208.86 | 4.16% | 48.96% | 0.70 | 900,000 | 17.49% |
| HAE | HAEMONETICS CORP | $122.36 | 3.51% | 1.73% | 0.25% | 41.28% | 134.23% | 73.61% | 42.08% | 98.93% | 217.49% | $132.00 | $51.00 | 7.30% | 139.92% | 0.70 | 798,000 | -20.12% |
| MTC | MMTEC INC | $5.73 | 0.35% | 1.60% | 15.06% | 93.58% | -10.05% | 141.77% | -29.08% | -95.41% | N/A | $9.10 | $1.88 | 37.00% | 204.79% | 0.70 | 8,900 | -28.23% |
| PW | POWER REIT | $7.05 | 2.77% | 3.07% | 0.71% | -13.50% | 13.73% | 8.29% | 2.09% | -98.76% | -90.65% | $12.92 | $5.00 | 45.43% | 41.00% | 0.70 | 2,400 | -29.41% |
| KFRC | KFORCE INC | $55.01 | 1.36% | -4.76% | 8.72% | -4.91% | 30.63% | 82.76% | -11.76% | -28.27% | 200.60% | $61.75 | $25.08 | 10.91% | 119.38% | 0.70 | 140,000 | -0.71% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $192.96 | 0.32% | 5.01% | 15.95% | 11.28% | 29.39% | -13.53% | 8.94% | 7.90% | 217.84% | $233.10 | $133.83 | 17.22% | 44.18% | 0.70 | 1,322,000 | -18.75% |
| BIIB | BIOGEN INC | $253.25 | -0.64% | 1.74% | 10.39% | 22.27% | 27.94% | 62.07% | 12.66% | -5.12% | -21.93% | $261.00 | $158.05 | 2.97% | 60.23% | 0.70 | 735,000 | -35.70% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.78 | -0.90% | -0.64% | 5.24% | -2.94% | 4.37% | 35.11% | 207.27% | 94.13% | 205.37% | $124.86 | $82.74 | 7.27% | 39.93% | 0.70 | 378,000 | -41.58% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.08 | -0.24% | 8.80% | -10.13% | -18.73% | -34.93% | -7.69% | 19.65% | -77.13% | -75.35% | $9.94 | $3.57 | 58.95% | 14.29% | 0.70 | 1,381,000 | -17.45% |
| PCYO | PURE CYCLE CORP | $10.94 | -1.17% | 3.80% | -2.76% | -2.41% | -5.36% | -0.55% | 11.98% | -31.28% | 130.32% | $12.16 | $9.71 | 10.00% | 12.73% | 0.70 | 35,500 | -15.48% |
| MCS | MARCUS CORP | $27.20 | 0.78% | -0.18% | -1.02% | -8.94% | 53.76% | 73.58% | 80.49% | 31.78% | -1.63% | $32.33 | $14.63 | 15.87% | 85.92% | 0.70 | 201,000 | 57.03% |
| BALL | BALL CORP | $66.79 | -0.03% | 5.66% | 12.84% | 6.73% | 15.71% | 43.91% | 36.84% | -26.81% | 76.02% | $69.58 | $46.41 | 4.01% | 43.91% | 0.70 | 2,033,000 | 2.68% |
| AIFU | AIFU INC | $8.14 | 2.91% | -13.40% | -29.83% | -78.06% | -73.40% | -90.29% | -99.71% | -99.85% | -99.77% | $88.00 | $7.65 | 90.75% | 6.41% | 0.70 | 700 | 133.33% |
| FTEK | FUEL TECH INC | $1.37 | -2.84% | -3.52% | -16.97% | -0.72% | -8.05% | -33.82% | 30.48% | -26.34% | 8.73% | $2.35 | $1.17 | 41.70% | 17.09% | 0.70 | 40,000 | -42.03% |
| HBCP | HOME BANCORP INC | $61.45 | -0.44% | 0.11% | -7.25% | -13.00% | -4.12% | 12.94% | 69.99% | 41.62% | 104.90% | $74.50 | $52.07 | 17.52% | 18.03% | 0.70 | 51,000 | -13.56% |
| BMRC | BANK OF MARIN BANCORP | $28.65 | -0.35% | -1.38% | 7.26% | 1.96% | 11.48% | 10.02% | 57.68% | -25.87% | -1.46% | $30.87 | $23.35 | 7.19% | 22.70% | 0.70 | 64,000 | -11.11% |
| NTES | NETEASE INC | $128.03 | -1.25% | 10.15% | 2.09% | -4.03% | 10.17% | -8.75% | 12.43% | 24.08% | 180.01% | $149.11 | $106.07 | 14.14% | 20.70% | 0.70 | 1,174,000 | 105.24% |
| LSTA | LISATA THERAPEUTICS INC | $1.02 | -8.93% | -6.42% | -2.86% | -6.42% | -68.71% | -51.43% | -53.00% | -93.70% | -98.06% | $5.07 | $0.96 | 79.88% | 6.25% | 0.70 | 20,300 | -93.07% |
| GPRK | GEOPARK LTD | $9.28 | -1.38% | -10.16% | -21.89% | -3.93% | -6.26% | 14.57% | -1.28% | -33.33% | 101.74% | $13.13 | $6.84 | 29.32% | 35.67% | 0.70 | 497,000 | -23.30% |
| MDLN | MEDLINE INC | $40.91 | 0.49% | 20.01% | 14.40% | 21.00% | 4.23% | N/A | N/A | N/A | N/A | $50.88 | $31.37 | 19.59% | 30.41% | 0.70 | 7,435,000 | -0.40% |
| WLY | JOHN WILEY & SONS INC | $50.95 | 0.81% | 0.28% | -0.72% | -1.37% | 26.08% | 38.38% | 70.34% | -6.13% | -2.49% | $57.45 | $28.38 | 11.31% | 79.53% | 0.70 | 275,000 | -4.18% |
| AU | ANGLOGOLD ASHANTI PLC | $93.85 | -5.55% | 15.28% | 0.44% | -3.50% | -13.37% | 26.65% | 490.25% | 368.08% | 653.21% | $129.14 | $73.41 | 27.33% | 27.84% | 0.70 | 3,063,000 | -5.32% |
| OPCH | OPTION CARE HEALTH INC | $31.65 | -0.13% | -0.38% | 1.77% | 29.18% | 59.61% | 12.29% | 10.86% | 17.83% | 513.37% | $36.80 | $18.02 | 13.99% | 75.69% | 0.70 | 1,412,000 | -59.07% |
| GLBS | GLOBUS MARITIME LTD | $2.75 | 5.77% | -2.48% | -18.88% | -18.88% | 31.58% | 131.09% | 80.92% | -4.18% | -99.89% | $4.06 | $1.14 | 32.27% | 141.23% | 0.70 | 170,000 | -18.27% |
| USNA | USANA HEALTH SCIENCES INC | $13.10 | -5.42% | -11.90% | -12.37% | -8.65% | -24.84% | -31.70% | -71.06% | -86.94% | -78.88% | $23.59 | $12.57 | 44.47% | 4.22% | 0.70 | 247,000 | -4.26% |
| KYIV | KYIVSTAR GROUP LTD | $12.85 | -3.17% | -3.60% | 7.08% | -2.50% | -7.69% | -1.31% | N/A | N/A | N/A | $16.53 | $9.29 | 22.26% | 38.32% | 0.70 | 407,000 | -49.75% |
| VOXR | VOX ROYALTY CORP | $4.86 | -6.00% | 6.11% | -3.57% | -5.45% | -19.13% | 18.25% | 146.70% | N/A | N/A | $6.70 | $3.81 | 27.46% | 27.73% | 0.70 | 476,000 | -29.17% |
| AGO | ASSURED GUARANTY LTD | $73.93 | 0.20% | 3.70% | 6.19% | -2.65% | -6.31% | -14.41% | 13.51% | 39.12% | 117.25% | $92.40 | $67.24 | 19.98% | 9.95% | 0.70 | 306,000 | -31.70% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.40 | 3.04% | 35.80% | 0.46% | -2.44% | -28.80% | -99.08% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.69% | 147.19% | 0.71 | 15,700 | -78.04% |
| FORR | FORRESTER RESEARCH INC | $8.80 | -1.12% | -8.05% | -23.41% | -24.27% | 33.54% | 15.94% | -63.24% | -85.19% | -77.14% | $12.75 | $4.88 | 30.98% | 80.33% | 0.71 | 60,000 | -49.15% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.05 | -3.67% | -2.78% | -11.02% | -25.53% | -19.85% | -8.70% | -47.24% | N/A | N/A | $3.19 | $0.87 | 67.08% | 20.69% | 0.71 | 251,000 | 10.57% |
| BAX | BAXTER INTERNATIONAL INC | $26.42 | 0.04% | 3.65% | 6.62% | -4.90% | 50.71% | 48.85% | -19.50% | -66.57% | -44.77% | $30.00 | $15.73 | 11.93% | 67.96% | 0.71 | 3,830,000 | -15.62% |
| EHLD | EUROHOLDINGS LTD | $11.64 | 2.37% | -3.08% | -6.32% | 38.24% | 37.10% | 65.15% | N/A | N/A | N/A | $15.80 | $6.11 | 26.33% | 90.51% | 0.71 | 500 | -72.22% |
| ICCM | ICECURE MEDICAL LTD | $0.79 | -3.89% | 2.46% | -26.85% | -75.91% | -89.03% | -96.35% | -96.57% | -99.62% | N/A | $22.50 | $0.65 | 96.49% | 21.54% | 0.71 | 171,000 | -76.58% |
| GMAB | GENMAB A | $54.07 | -3.10% | -2.61% | 44.69% | 75.15% | 106.53% | 86.06% | 71.92% | 27.64% | 202.40% | $59.97 | $23.62 | 9.84% | 128.92% | 0.71 | 3,083,000 | -39.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.