Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $25.79 | 0.35% | 0.08% | 64.79% | 26.24% | 34.32% | -1.11% | -3.62% | -16.67% | -49.17% | $26.71 | $13.88 | 3.44% | 85.81% | 0.71 | 385,000 | 15.96% |
| PCB | PCB BANCORP | $24.33 | 0.83% | 1.59% | 6.43% | 5.97% | 11.40% | 24.67% | 77.33% | 51.78% | N/A | $24.99 | $18.78 | 2.64% | 29.55% | 0.71 | 14,600 | -9.32% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.85 | 1.90% | 2.15% | 11.16% | 10.68% | 12.72% | -8.35% | 9.36% | -39.42% | -23.65% | $15.03 | $10.33 | 14.50% | 24.39% | 0.71 | 231,000 | -55.06% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | -1.13% | -4.58% | -4.58% | -23.16% | -48.29% | -45.25% | -72.24% | -74.34% | -73.29% | $10.38 | $3.88 | 57.80% | 12.89% | 0.71 | 314,000 | 16.73% |
| MPB | MID PENN BANCORP INC | $33.32 | 1.06% | 0.30% | 2.93% | -1.51% | 16.46% | 14.62% | 52.29% | 21.78% | 111.56% | $35.22 | $25.82 | 5.39% | 29.05% | 0.71 | 88,000 | -4.35% |
| SRCE | 1ST SOURCE CORP | $73.86 | 0.45% | 1.03% | 5.09% | 7.87% | 23.37% | 22.98% | 79.27% | 54.16% | 112.61% | $76.44 | $56.89 | 3.38% | 29.83% | 0.71 | 108,000 | -0.92% |
| NYT | NEW YORK TIMES CO | $78.72 | -0.39% | -2.68% | -7.81% | 6.81% | 37.96% | 52.09% | 96.26% | 72.59% | 511.18% | $87.10 | $51.03 | 9.62% | 54.26% | 0.71 | 2,027,000 | 65.74% |
| ELA | ENVELA CORP | $17.80 | 1.08% | -3.78% | 3.37% | 35.67% | 89.16% | 175.54% | 190.38% | 359.95% | 3,196.30% | $18.98 | $5.33 | 6.22% | 233.96% | 0.71 | 62,500 | 66.22% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.19 | -0.16% | -2.52% | 1.98% | -9.24% | 19.73% | 29.77% | -68.17% | -86.91% | -80.10% | $7.20 | $4.54 | 14.03% | 36.34% | 0.71 | 200,000 | 52.67% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -97.87% | -99.32% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.51 | 3.05% | -0.23% | 8.23% | -8.96% | 3.69% | 39.38% | 6.15% | -11.69% | 8.85% | $46.00 | $27.55 | 16.28% | 39.78% | 0.71 | 98,000 | -18.33% |
| SHBI | SHORE BANCSHARES INC | $19.50 | 1.04% | 2.09% | 3.78% | 0.41% | 24.28% | 40.19% | 51.05% | 15.32% | 64.70% | $20.68 | $14.03 | 5.71% | 38.99% | 0.71 | 194,000 | -1.52% |
| VGZ | VISTA GOLD CORP | $2.05 | -5.09% | -8.07% | -0.49% | -7.24% | 27.33% | 127.78% | 182.76% | 88.07% | 166.58% | $3.13 | $0.91 | 34.50% | 125.27% | 0.71 | 1,061,000 | 19.08% |
| SLSN | SOLESENCE INC | $1.34 | 0.00% | 10.74% | 24.65% | -9.46% | -58.51% | -56.35% | 44.09% | -16.25% | 168.00% | $5.63 | $0.78 | 76.20% | 71.79% | 0.71 | 19,100 | 75.23% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.89 | 1.15% | 10.20% | 7.64% | 0.13% | 29.56% | 104.40% | N/A | N/A | N/A | $9.32 | $3.67 | 15.34% | 115.16% | 0.71 | 262,000 | 3.97% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.16 | 0.85% | 3.16% | 5.80% | 6.56% | 21.19% | 55.70% | 125.80% | 89.33% | 148.03% | $53.86 | $33.20 | 3.16% | 57.11% | 0.71 | 46,000 | 66.67% |
| APD | AIR PRODUCTS & CHEMICALS INC | $301.07 | 0.34% | -0.23% | 4.02% | 11.10% | 25.78% | 10.62% | 1.65% | 3.75% | 106.40% | $307.29 | $229.11 | 2.02% | 31.41% | 0.71 | 784,000 | -45.25% |
| CWEN | CLEARWAY ENERGY INC | $40.30 | -0.15% | 1.82% | 0.98% | 13.11% | 24.00% | 39.21% | 32.83% | 41.16% | 146.33% | $41.57 | $27.67 | 3.06% | 45.65% | 0.71 | 741,000 | -23.69% |
| GLBS | GLOBUS MARITIME LTD | $2.22 | 4.72% | 4.72% | 2.78% | 48.00% | 88.14% | 107.48% | 119.80% | -56.81% | -99.93% | $2.44 | $0.99 | 9.02% | 124.24% | 0.72 | 66,000 | 388.89% |
| SPNT | SIRIUSPOINT LTD | $23.25 | -0.68% | -2.15% | 7.54% | 13.75% | 23.15% | 37.25% | 159.78% | 118.72% | 101.12% | $23.97 | $17.17 | 3.00% | 35.41% | 0.72 | 376,000 | 12.57% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.89 | 24.74% | 22.86% | 22.86% | 39.32% | -7.21% | 743.10% | N/A | N/A | N/A | $8.25 | $0.54 | 40.73% | 805.56% | 0.72 | 2,862,000 | 703.93% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.16 | -3.04% | 2.73% | 3.46% | 5.08% | 12.58% | 13.06% | 62.59% | 111.75% | 5.64% | $44.74 | $35.25 | 5.77% | 19.60% | 0.72 | 1,498,000 | -5.43% |
| CVSA | COVISTA INC | $113.86 | -1.18% | 5.79% | -2.40% | 7.74% | 19.10% | 6.17% | 178.93% | 227.56% | 560.44% | $156.26 | $86.97 | 27.13% | 30.92% | 0.72 | 260,000 | 92.59% |
| AMCR | AMCOR PLC | $37.75 | -0.76% | -3.08% | -7.25% | -13.71% | -3.94% | -16.85% | -31.74% | -35.96% | N/A | $50.94 | $37.22 | 25.89% | 1.44% | 0.72 | 3,805,000 | -6.19% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.15 | 0.64% | 2.40% | 16.54% | 18.36% | 33.81% | 77.82% | 168.49% | 114.74% | 179.78% | $113.28 | $63.40 | 0.99% | 76.89% | 0.72 | 1,203,000 | -12.64% |
| GPC | GENUINE PARTS CO | $104.99 | -2.09% | -3.45% | -0.18% | -25.68% | -15.06% | -10.26% | -38.57% | -17.49% | 8.51% | $151.57 | $96.08 | 30.73% | 9.27% | 0.72 | 1,752,000 | 31.43% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.83 | -1.06% | -1.69% | -1.52% | -10.19% | 18.27% | 80.00% | 36.83% | -64.49% | N/A | $19.79 | $7.00 | 14.96% | 140.43% | 0.72 | 103,000 | 114.58% |
| DTM | DT MIDSTREAM INC | $147.46 | -0.36% | 9.51% | 10.15% | 18.62% | 31.33% | 50.78% | 200.82% | N/A | N/A | $150.41 | $98.06 | 1.96% | 50.38% | 0.72 | 1,219,000 | -30.26% |
| HCKT | HACKETT GROUP INC | $13.49 | 4.49% | 3.93% | 4.49% | -27.86% | -25.06% | -47.43% | -27.47% | -19.94% | -8.60% | $26.76 | $12.19 | 49.59% | 10.66% | 0.72 | 231,000 | 56.08% |
| BTG | B2GOLD CORP | $4.36 | -3.11% | -12.27% | -9.92% | -10.84% | 2.59% | 45.82% | 10.94% | -13.83% | 98.18% | $6.29 | $2.86 | 30.68% | 52.45% | 0.72 | 31,919,000 | 45.01% |
| NBTB | NBT BANCORP INC | $44.21 | 1.19% | 2.22% | 2.81% | -2.64% | 8.33% | 4.00% | 38.68% | 14.00% | 54.36% | $46.92 | $39.20 | 5.78% | 12.79% | 0.72 | 369,000 | 90.21% |
| PSN | PARSONS CORP | $50.87 | 0.91% | -4.83% | -7.66% | -25.56% | -36.21% | -20.39% | 16.35% | 16.46% | N/A | $89.50 | $49.38 | 43.16% | 3.02% | 0.72 | 1,674,000 | -0.06% |
| ARCC | ARES CAPITAL CORP | $19.25 | 0.47% | 3.11% | 8.57% | -1.38% | -5.68% | -5.36% | 5.42% | 0.68% | 26.81% | $23.42 | $17.40 | 17.79% | 10.63% | 0.72 | 5,764,000 | -12.05% |
| QXO | QXO INC | $19.82 | -1.25% | -5.48% | 2.69% | -10.24% | 14.63% | 49.92% | -20.85% | -64.09% | 47.47% | $27.61 | $13.09 | 28.21% | 51.41% | 0.72 | 12,916,000 | -8.39% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.67 | -0.13% | -0.26% | 6.53% | 1.72% | 24.31% | 33.86% | 27.62% | -41.85% | -42.76% | $7.97 | $5.51 | 3.70% | 39.20% | 0.72 | 830,000 | -10.37% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.35 | -7.45% | -8.61% | -9.60% | -13.16% | -5.13% | 17.31% | -55.79% | -89.18% | N/A | $6.96 | $3.27 | 37.50% | 32.86% | 0.72 | 17,700 | 4.12% |
| ASND | ASCENDIS PHARMA A | $220.93 | -3.68% | -3.64% | -3.20% | -1.19% | 9.93% | 31.92% | 154.70% | 52.06% | 1,186.72% | $250.74 | $150.89 | 11.89% | 46.42% | 0.72 | 453,000 | -20.94% |
| SUGP | SU GROUP HOLDINGS LTD | $4.33 | 1.17% | -2.59% | -15.10% | -30.72% | -28.07% | -22.68% | N/A | N/A | N/A | $18.40 | $3.44 | 76.47% | 25.87% | 0.72 | 4,600 | -6.12% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.14 | 6.60% | 4.96% | -7.25% | -54.99% | -24.94% | 169.30% | N/A | N/A | N/A | $17.55 | $2.06 | 65.01% | 198.06% | 0.72 | 436,000 | 40.65% |
| PIII | P3 HEALTH PARTNERS INC | $2.93 | 5.78% | 10.98% | 6.93% | 92.76% | -66.90% | -66.97% | -95.78% | -99.40% | N/A | $11.30 | $1.52 | 74.07% | 92.76% | 0.72 | 9,200 | 39.39% |
| GLAD | GLADSTONE CAPITAL CORP | $19.26 | 1.90% | 5.13% | 10.18% | -5.03% | -0.47% | -22.62% | 1.26% | -12.69% | 27.38% | $29.50 | $16.54 | 34.71% | 16.44% | 0.72 | 192,000 | 20.75% |
| GMAB | GENMAB A | $26.45 | -0.26% | -1.56% | -2.83% | -20.50% | -7.87% | 26.37% | -35.27% | -27.01% | 77.09% | $35.43 | $18.89 | 25.35% | 40.06% | 0.72 | 714,000 | -46.03% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.06 | 0.28% | 1.65% | -5.56% | -6.71% | 2.29% | -13.79% | -44.26% | -31.29% | -37.79% | $66.28 | $50.76 | 18.44% | 6.50% | 0.72 | 1,078,000 | -30.50% |
| STRT | STRATTEC SECURITY CORP | $72.60 | -3.53% | -5.02% | -8.79% | -12.49% | 6.95% | 113.34% | 283.11% | 63.04% | 40.67% | $92.50 | $33.26 | 21.51% | 118.28% | 0.72 | 119,000 | 120.37% |
| WDH | WATERDROP INC | $1.62 | -3.57% | -4.14% | 0.00% | -6.36% | -6.36% | 21.35% | -44.90% | -83.30% | N/A | $2.18 | $1.24 | 25.69% | 30.65% | 0.72 | 198,000 | 112.90% |
| NFBK | NORTHFIELD BANCORP INC | $14.06 | 0.79% | 2.03% | 3.84% | 1.96% | 38.25% | 31.65% | 36.90% | -14.53% | -11.96% | $14.20 | $9.91 | 0.95% | 41.95% | 0.72 | 122,000 | -12.23% |
| VEL | VELOCITY FINANCIAL INC | $19.42 | 0.67% | -0.26% | 7.77% | -5.27% | 3.63% | 8.80% | 120.68% | 118.69% | N/A | $21.40 | $16.18 | 9.23% | 20.03% | 0.72 | 19,700 | -27.04% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.44 | 2.64% | 4.01% | 14.55% | 38.22% | 24.90% | 58.47% | -4.09% | 25.15% | N/A | $12.58 | $7.61 | 1.07% | 63.58% | 0.72 | 1,196,000 | 30.14% |
| MCS | MARCUS CORP | $17.58 | -0.23% | -6.39% | 1.62% | 13.57% | 20.58% | 7.00% | -0.06% | -12.28% | -10.35% | $20.02 | $12.85 | 12.19% | 36.81% | 0.72 | 153,000 | -4.97% |
| BCAL | CALIFORNIA BANCORP | $18.84 | 0.80% | 2.00% | 5.61% | 2.84% | 1.78% | 35.05% | N/A | N/A | N/A | $20.47 | $14.07 | 7.96% | 33.90% | 0.72 | 101,000 | -37.27% |
| CGAU | CENTERRA GOLD INC | $17.27 | -0.86% | -8.96% | -6.19% | 1.77% | 46.48% | 169.84% | 158.92% | 78.96% | N/A | $21.17 | $6.35 | 18.42% | 171.97% | 0.72 | 1,849,000 | 7.06% |
| OTIS | OTIS WORLDWIDE CORP | $77.08 | -1.03% | -1.12% | -0.48% | -10.53% | -14.52% | -20.03% | -10.32% | -1.68% | N/A | $101.42 | $75.27 | 24.00% | 2.40% | 0.72 | 2,169,000 | -24.84% |
| TAC | TRANSALTA CORP | $12.48 | 0.00% | -0.08% | -6.09% | -2.19% | -29.17% | 37.90% | 38.51% | 29.06% | 136.36% | $17.88 | $8.34 | 30.18% | 49.73% | 0.72 | 1,182,000 | -29.73% |
| CJMB | CALLAN JMB INC | $1.11 | 0.00% | 7.77% | -10.48% | -47.39% | -71.39% | -78.86% | N/A | N/A | N/A | $5.88 | $0.86 | 81.12% | 29.67% | 0.72 | 534,000 | 528.24% |
| MIRM | MIRUM PHARMACEUTICALS INC | $96.53 | -0.80% | 5.51% | 2.02% | -7.00% | 36.25% | 122.32% | 257.65% | 387.77% | N/A | $109.28 | $40.00 | 11.67% | 141.32% | 0.72 | 438,000 | -15.77% |
| BIIB | BIOGEN INC | $187.06 | -1.17% | 1.45% | 1.78% | 4.45% | 23.52% | 54.68% | -39.87% | -32.05% | -31.65% | $202.41 | $115.25 | 7.58% | 62.31% | 0.72 | 697,000 | -38.48% |
| CLW | CLEARWATER PAPER CORP | $13.32 | -2.84% | -8.95% | -8.83% | -23.27% | -26.45% | -49.83% | -63.62% | -61.20% | -77.91% | $30.96 | $11.73 | 56.98% | 13.55% | 0.73 | 168,000 | -57.79% |
| LEGN | LEGEND BIOTECH CORP | $23.59 | 0.30% | -1.30% | 23.83% | 37.55% | -26.58% | -30.54% | -64.92% | -24.29% | N/A | $45.30 | $16.24 | 47.92% | 45.26% | 0.73 | 996,000 | 6.98% |
| ATXG | ADDENTAX GROUP CORP | $5.13 | 3.22% | 7.10% | -1.72% | 1.79% | -26.74% | -56.44% | -97.00% | N/A | N/A | $27.90 | $3.32 | 81.61% | 54.38% | 0.73 | 66,000 | -94.20% |
| UDR | UDR INC | $36.39 | 0.14% | 4.66% | 6.28% | -0.98% | 7.69% | -14.58% | -11.72% | -21.10% | 3.09% | $43.62 | $32.94 | 16.57% | 10.47% | 0.73 | 2,634,000 | -57.59% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.11 | 0.38% | -0.30% | 12.44% | -32.53% | -55.12% | -57.02% | N/A | N/A | N/A | $34.53 | $11.24 | 62.03% | 16.69% | 0.73 | 149,000 | 36.70% |
| EVTV | ENVIROTECH VEHICLES INC | $1.78 | -1.66% | 5.95% | 5.95% | -14.83% | 16.34% | -30.71% | -92.19% | -97.81% | N/A | $5.07 | $0.33 | 64.89% | 436.14% | 0.73 | 82,000 | -78.53% |
| NXTC | NEXTCURE INC | $9.36 | 1.63% | -11.03% | -11.11% | -14.36% | -21.87% | 62.50% | -50.00% | -90.87% | N/A | $15.74 | $4.09 | 40.53% | 128.63% | 0.73 | 90,000 | 69.81% |
| GIB | CGI INC | $66.58 | 1.74% | -8.42% | -7.87% | -23.14% | -23.14% | -36.21% | -34.92% | -25.09% | 45.59% | $110.07 | $61.91 | 39.51% | 7.55% | 0.73 | 505,000 | -32.40% |
| OABI | OMNIAB INC | $1.40 | 0.72% | -4.11% | -10.26% | -21.79% | -5.41% | -20.90% | -59.42% | -86.49% | N/A | $2.30 | $1.22 | 39.00% | 14.75% | 0.73 | 510,000 | -27.14% |
| CYN | CYNGN INC | $1.68 | -1.18% | 2.44% | 1.20% | 0.60% | -62.08% | -66.86% | -99.99% | N/A | N/A | $41.54 | $1.33 | 95.96% | 26.22% | 0.73 | 179,000 | -31.68% |
| VALE | VALE SA | $16.18 | -1.10% | -5.77% | 0.81% | 0.25% | 32.62% | 75.11% | 13.94% | -19.46% | 186.37% | $17.94 | $8.97 | 9.81% | 80.38% | 0.73 | 12,473,000 | -14.04% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.22 | -0.50% | -2.01% | 11.30% | 12.60% | -0.76% | -11.53% | N/A | N/A | N/A | $9.78 | $3.80 | 46.63% | 37.37% | 0.73 | 7,600 | 43.40% |
| ESS | ESSEX PROPERTY TRUST INC | $263.35 | 0.05% | 3.12% | 8.34% | 5.99% | 3.55% | -7.42% | 19.35% | -8.18% | 18.13% | $294.09 | $238.46 | 10.45% | 10.44% | 0.73 | 307,000 | -40.62% |
| LIN | LINDE PLC | $507.92 | 1.35% | -0.47% | 2.85% | 10.38% | 23.23% | 13.36% | 36.42% | 75.93% | N/A | $521.28 | $387.78 | 2.56% | 30.98% | 0.73 | 2,576,000 | 32.31% |
| RYN | RAYONIER INC | $20.95 | -1.23% | -1.78% | 0.43% | -7.18% | -3.81% | -11.19% | -33.09% | -42.45% | -16.47% | $27.34 | $19.49 | 23.37% | 7.49% | 0.73 | 1,642,000 | -27.89% |
| CBZ | CBIZ INC | $32.16 | 5.44% | 4.86% | 21.63% | -20.77% | -41.62% | -53.97% | -38.06% | -5.55% | 213.76% | $77.91 | $24.29 | 58.72% | 32.40% | 0.73 | 1,465,000 | -51.33% |
| CRVL | CORVEL CORP | $57.53 | 0.12% | 0.35% | 7.33% | -17.52% | -21.32% | -47.21% | -15.69% | 45.33% | 281.17% | $117.22 | $44.83 | 50.92% | 28.33% | 0.73 | 132,000 | -9.59% |
| RDN | RADIAN GROUP INC | $35.43 | -1.12% | -0.48% | 7.30% | 7.69% | 3.90% | 8.81% | 47.81% | 43.33% | 175.29% | $38.84 | $31.50 | 8.78% | 12.48% | 0.73 | 881,000 | -36.16% |
| VLTO | VERALTO CORP | $87.63 | -0.65% | -1.12% | -0.49% | -13.65% | -11.43% | -6.98% | N/A | N/A | N/A | $110.11 | $84.99 | 20.42% | 3.11% | 0.73 | 1,240,000 | -35.88% |
| VTSI | VIRTRA INC | $4.51 | 1.12% | -1.53% | 23.56% | -2.17% | -22.51% | -2.80% | -15.23% | -26.07% | N/A | $7.47 | $3.55 | 39.63% | 27.04% | 0.73 | 33,000 | 42.24% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.31 | 5.65% | -1.50% | -17.61% | -84.68% | -75.96% | -55.59% | -99.32% | -99.97% | -99.99% | $99.75 | $1.11 | 98.69% | 18.02% | 0.73 | 52,700 | -5.89% |
| ALBT | AVALON GLOBOCARE CORP | $0.42 | 3.45% | 2.94% | -20.90% | -42.62% | -79.90% | -88.17% | -98.52% | -99.73% | N/A | $4.74 | $0.34 | 91.14% | 23.89% | 0.73 | 207,000 | 68.29% |
| IMRN | IMMURON LTD | $0.79 | -3.77% | -11.41% | -1.86% | -12.10% | -60.40% | -56.29% | -62.46% | -85.65% | N/A | $2.39 | $0.68 | 66.86% | 17.16% | 0.73 | 18,300 | 48.78% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.04 | 2.54% | -5.39% | -6.05% | -33.88% | -36.08% | 316.49% | -61.00% | N/A | N/A | $9.45 | $0.33 | 57.23% | 1,143.08% | 0.73 | 3,783,000 | -3.35% |
| HSBC | HSBC HOLDINGS PLC | $91.95 | 0.10% | 2.52% | 7.59% | 2.62% | 30.50% | 66.79% | 156.63% | 200.00% | 176.62% | $94.80 | $56.21 | 3.01% | 63.60% | 0.73 | 1,666,000 | 3.48% |
| FVR | FRONTVIEW REIT INC | $18.00 | 1.69% | 1.64% | 16.50% | 9.36% | 35.34% | 49.88% | N/A | N/A | N/A | $18.00 | $10.81 | 0.00% | 66.51% | 0.73 | 97,000 | 109.50% |
| RRBI | RED RIVER BANCSHARES INC | $91.34 | 0.67% | -2.62% | -1.06% | 4.52% | 40.78% | 73.32% | 101.90% | 60.70% | N/A | $98.85 | $53.55 | 7.60% | 70.57% | 0.73 | 131,000 | 45.56% |
| BMRC | BANK OF MARIN BANCORP | $25.87 | 0.90% | 0.00% | -0.04% | -5.62% | 0.74% | 24.79% | 52.90% | -27.21% | 5.55% | $28.48 | $20.25 | 9.16% | 27.74% | 0.73 | 132,000 | 16.81% |
| CINF | CINCINNATI FINANCIAL CORP | $162.05 | -0.95% | -1.48% | 2.78% | -0.26% | 5.46% | 15.88% | 53.85% | 41.04% | 143.61% | $174.27 | $141.78 | 7.01% | 14.30% | 0.73 | 445,000 | -46.13% |
| PKE | PARK AEROSPACE CORP | $33.92 | 0.18% | 2.32% | 19.99% | 36.17% | 73.68% | 159.72% | 156.39% | 143.15% | 113.07% | $35.86 | $12.07 | 5.41% | 181.10% | 0.73 | 156,000 | 17.29% |
| WETH | WETOUCH TECHNOLOGY INC | $1.85 | -1.60% | -4.15% | 44.53% | 9.47% | -14.75% | 85.93% | N/A | -46.38% | N/A | $3.68 | $0.77 | 49.73% | 139.02% | 0.73 | 68,600 | 24.73% |
| STEL | STELLAR BANCORP INC | $37.50 | -0.16% | 0.59% | 1.90% | 0.21% | 26.05% | 48.10% | 68.39% | 18.33% | N/A | $40.21 | $25.48 | 6.74% | 47.17% | 0.73 | 241,000 | 1.69% |
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 0.76% | -0.75% | 3.52% | -15.61% | 6.00% | 23.83% | -1.49% | -67.64% | 40.21% | $3.65 | $2.10 | 27.40% | 26.19% | 0.73 | 16,400 | 20.59% |
| WEYS | WEYCO GROUP INC | $33.04 | 0.15% | -1.90% | 2.64% | 2.93% | 15.65% | 11.28% | 24.59% | 60.78% | 20.10% | $35.18 | $27.25 | 6.08% | 21.25% | 0.73 | 10,200 | 142.86% |
| LSTA | LISATA THERAPEUTICS INC | $3.13 | 0.32% | -2.19% | -37.52% | -31.36% | 17.23% | 29.88% | -3.99% | -87.11% | -97.02% | $5.07 | $1.81 | 38.26% | 72.93% | 0.73 | 8,000 | -46.31% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $18.89 | 13.25% | -10.60% | -6.99% | -36.75% | -35.40% | -24.90% | 66.65% | 203.45% | 355.18% | $36.26 | $15.25 | 47.90% | 23.91% | 0.73 | 453,000 | -50.17% |
| BFS | SAUL CENTERS INC | $34.42 | -0.03% | -0.32% | 4.94% | 7.73% | 16.13% | 5.07% | -3.59% | -21.43% | -36.74% | $35.45 | $29.16 | 2.91% | 18.04% | 0.73 | 32,500 | -38.68% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 0.00% | -10.53% | -0.58% | -13.71% | -82.37% | -85.22% | -99.67% | -99.98% | N/A | $3.55 | $0.15 | 95.21% | 13.33% | 0.73 | 523,000 | -40.64% |
| ORKA | ORUKA THERAPEUTICS INC | $62.58 | -8.52% | -9.34% | 24.09% | 82.45% | 138.95% | 520.22% | 156.90% | 55.21% | -93.00% | $91.00 | $8.91 | 31.23% | 602.36% | 0.73 | 3,944,000 | -0.83% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 0.48% | -6.73% | 13.66% | -38.46% | -59.22% | 8.90% | -68.00% | -98.31% | N/A | $6.45 | $1.70 | 67.75% | 22.35% | 0.73 | 2,300 | -17.86% |
| UGP | ULTRAPAR HOLDINGS INC | $5.97 | -0.33% | 3.83% | 6.23% | 23.35% | 50.38% | 91.96% | 110.95% | 49.62% | -41.53% | $6.14 | $2.80 | 2.69% | 113.21% | 0.74 | 810,000 | -58.14% |
| BSVN | BANK7 CORP | $43.49 | 1.28% | -0.50% | 6.62% | -4.06% | 4.52% | 17.73% | 77.87% | 142.28% | N/A | $50.10 | $36.47 | 13.19% | 19.25% | 0.74 | 5,200 | -39.53% |
| VNCE | VINCE HOLDING CORP | $4.91 | -1.60% | 2.29% | 99.59% | 77.26% | 73.50% | 150.51% | -24.69% | -57.93% | -92.23% | $5.25 | $1.02 | 6.49% | 381.37% | 0.74 | 242,000 | 20.40% |
| FTEK | FUEL TECH INC | $1.61 | 2.55% | 19.26% | 27.78% | 14.18% | -39.02% | 65.98% | 31.97% | -25.81% | -5.29% | $3.65 | $0.93 | 55.89% | 73.12% | 0.74 | 94,000 | -57.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.