Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVL | CORVEL CORP | $62.57 | 5.87% | 0.51% | -2.07% | 9.62% | 28.40% | -28.61% | -12.86% | 18.85% | 333.01% | $93.71 | $44.83 | 33.23% | 39.57% | 0.68 | 347,000 | 57.73% |
| AROW | ARROW FINANCIAL CORP | $40.53 | -0.64% | 1.20% | -1.84% | 9.33% | 13.28% | 51.12% | 103.74% | 23.74% | 61.91% | $42.70 | $25.88 | 5.08% | 56.61% | 0.68 | 52,000 | -26.76% |
| LSTA | LISATA THERAPEUTICS INC | $1.12 | -1.75% | 2.75% | -66.57% | -65.75% | -75.65% | -61.64% | -63.28% | -94.21% | -98.81% | $5.07 | $0.99 | 77.91% | 13.36% | 0.68 | 55,300 | -66.07% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.81 | -2.32% | -3.96% | 10.24% | -9.32% | 19.34% | 24.91% | -15.79% | 105.46% | -26.97% | $67.45 | $38.80 | 20.22% | 38.69% | 0.68 | 6,715,000 | 1.24% |
| BFS | SAUL CENTERS INC | $33.63 | -1.49% | -3.78% | -8.39% | -1.98% | -3.20% | 4.25% | -10.98% | -26.48% | -49.21% | $38.42 | $29.16 | 12.47% | 15.33% | 0.68 | 83,000 | 22.96% |
| ROP | ROPER TECHNOLOGIES INC | $394.53 | 0.45% | -3.32% | 8.31% | 10.65% | 12.40% | -26.66% | -19.92% | -19.45% | 131.11% | $546.52 | $305.96 | 27.81% | 28.95% | 0.69 | 597,000 | -35.18% |
| PSMT | PRICESMART INC | $186.56 | -3.52% | -3.12% | -3.88% | 19.16% | 23.30% | 71.09% | 138.54% | 116.80% | 137.69% | $199.84 | $105.46 | 6.65% | 76.90% | 0.69 | 339,000 | 77.49% |
| GIB | CGI INC | $72.61 | -2.42% | -2.54% | 9.43% | 8.44% | -12.16% | -25.55% | -27.35% | -19.44% | 47.91% | $97.55 | $59.63 | 25.57% | 21.77% | 0.69 | 433,000 | -9.03% |
| BSAC | BANCO SANTANDER CHILE | $35.25 | 1.50% | 3.07% | 5.98% | 16.11% | -2.44% | 51.16% | 77.05% | 86.21% | 65.73% | $37.66 | $23.27 | 6.39% | 51.48% | 0.69 | 290,000 | 5.07% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.26 | 3.13% | 29.41% | 23.47% | 21.00% | -81.67% | -98.29% | -99.94% | N/A | N/A | $1.05k | $3.31 | 99.31% | 119.40% | 0.69 | 10,200 | -65.54% |
| ATR | APTARGROUP INC | $136.75 | 0.42% | 0.38% | 8.52% | 12.06% | 10.30% | -2.47% | 12.75% | 7.25% | 78.55% | $146.91 | $103.23 | 6.92% | 32.47% | 0.69 | 455,000 | -11.13% |
| LGCL | LUCAS GC LTD | $1.35 | 3.85% | -3.57% | 5.47% | -25.00% | -25.82% | -93.55% | N/A | N/A | N/A | $26.40 | $0.65 | 94.89% | 107.69% | 0.69 | 232,000 | 57.82% |
| UDR | UDR INC | $38.52 | -0.08% | -3.02% | -5.96% | 4.28% | 3.74% | -0.08% | -4.63% | -30.31% | 4.45% | $42.00 | $32.94 | 8.29% | 16.94% | 0.69 | 2,195,000 | -29.72% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.16% | -99.26% | N/A | N/A | $2.59 | $1.39 | 34.56% | 21.94% | 0.69 | 0 | N/A |
| NBTB | NBT BANCORP INC | $53.22 | -1.04% | -1.92% | 6.10% | 19.01% | 14.75% | 30.12% | 42.03% | 48.91% | 71.13% | $54.48 | $39.20 | 2.31% | 35.78% | 0.69 | 290,000 | -37.37% |
| DLTR | DOLLAR TREE INC | $128.76 | -1.49% | -0.15% | 6.01% | 37.43% | 7.66% | 11.33% | -14.05% | 30.14% | 32.71% | $142.40 | $84.71 | 9.58% | 52.00% | 0.69 | 1,440,000 | -47.88% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.80 | 0.43% | 11.06% | 0.90% | -23.26% | -11.98% | 2.71% | 193.18% | 276.64% | 232.90% | $36.72 | $21.96 | 29.74% | 17.49% | 0.69 | 45,600 | -50.97% |
| OPAL | OPAL FUELS INC | $2.36 | -1.67% | 14.56% | 12.92% | 4.42% | 9.26% | 0.85% | -71.50% | -75.70% | N/A | $2.87 | $1.65 | 17.77% | 43.03% | 0.69 | 101,000 | -40.59% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.27 | -0.97% | -0.17% | -9.20% | -1.65% | 1.17% | 14.90% | N/A | N/A | N/A | $19.71 | $14.49 | 12.38% | 19.19% | 0.69 | 96,500 | -40.80% |
| SMPL | SIMPLY GOOD FOODS CO | $11.18 | -1.32% | 9.07% | -13.73% | -12.52% | -35.64% | -62.76% | -71.22% | -69.40% | N/A | $30.36 | $9.88 | 63.18% | 13.22% | 0.69 | 1,478,000 | -27.44% |
| CRAI | CRA INTERNATIONAL INC | $176.60 | -2.35% | -7.07% | 17.77% | 8.83% | -3.63% | -4.83% | 63.13% | 105.11% | 547.36% | $227.29 | $132.47 | 22.30% | 33.31% | 0.69 | 146,000 | 2.10% |
| NYT | NEW YORK TIMES CO | $65.48 | -13.40% | -15.72% | -10.63% | -15.25% | -5.25% | 22.12% | 60.41% | 39.59% | 409.97% | $87.10 | $54.10 | 24.82% | 21.04% | 0.69 | 8,649,000 | 235.10% |
| OBDC | BLUE OWL CAPITAL CORP | $10.97 | -2.05% | 1.76% | 0.46% | -7.89% | 0.55% | -22.69% | -21.92% | -24.08% | N/A | $14.53 | $10.52 | 24.50% | 4.28% | 0.69 | 4,512,000 | -32.75% |
| ESS | ESSEX PROPERTY TRUST INC | $288.04 | 0.29% | -2.95% | -3.34% | 8.01% | 14.53% | 11.92% | 17.40% | -11.54% | 24.90% | $303.30 | $238.46 | 5.03% | 20.79% | 0.69 | 259,000 | -41.53% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.13 | -2.60% | 1.50% | -0.20% | -24.52% | -31.83% | -37.24% | -50.56% | -38.34% | -17.17% | $16.99 | $9.57 | 40.38% | 5.85% | 0.69 | 43,000 | -25.86% |
| REG | REGENCY CENTERS CORP | $79.07 | -0.45% | -2.52% | -0.96% | 0.23% | 4.76% | 7.13% | 18.65% | 21.05% | -4.52% | $83.65 | $66.86 | 5.48% | 18.27% | 0.69 | 1,313,000 | -29.52% |
| GLAD | GLADSTONE CAPITAL CORP | $19.08 | -1.40% | 0.95% | -3.15% | -2.05% | -1.04% | -28.59% | -11.99% | -17.47% | 15.36% | $27.59 | $16.54 | 30.84% | 15.36% | 0.69 | 293,000 | 67.43% |
| ASUR | ASURE SOFTWARE INC | $8.60 | -2.38% | 1.90% | 2.14% | -0.92% | -6.72% | 5.39% | -35.87% | -7.82% | 75.33% | $10.20 | $6.80 | 15.69% | 26.47% | 0.69 | 103,000 | -40.80% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.44 | 2.95% | 7.49% | 6.09% | 24.49% | -16.15% | 71.83% | 28.42% | 64.86% | -61.88% | $3.19 | $1.46 | 23.51% | 67.70% | 0.69 | 516,000 | -19.63% |
| ADP | AUTOMATIC DATA PROCESSING INC | $270.09 | -0.20% | -1.20% | 12.78% | 28.25% | 15.43% | -9.80% | 7.68% | 26.63% | 201.20% | $310.08 | $188.16 | 12.90% | 43.54% | 0.69 | 1,914,000 | -25.44% |
| UNM | UNUM GROUP | $89.08 | -2.53% | 6.52% | -0.48% | 10.21% | 17.74% | 27.24% | 76.75% | 249.33% | 160.62% | $93.22 | $68.28 | 4.44% | 30.47% | 0.69 | 1,754,000 | 30.02% |
| MPC | MARATHON PETROLEUM CORP | $297.75 | -4.75% | -3.55% | 10.69% | 14.30% | 52.05% | 76.27% | 112.68% | 427.08% | 610.45% | $326.92 | $158.00 | 8.92% | 88.45% | 0.69 | 2,706,000 | 38.84% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.92 | -1.57% | 0.30% | 8.05% | 10.73% | 13.86% | 22.52% | -3.86% | -22.28% | N/A | $17.50 | $12.36 | 3.31% | 36.89% | 0.69 | 44,600 | -30.31% |
| KMDA | KAMADA LTD | $7.18 | -2.18% | 2.43% | -4.14% | -12.55% | -10.47% | 4.82% | 39.96% | 28.44% | 75.12% | $9.35 | $6.50 | 23.21% | 10.46% | 0.70 | 92,000 | 41.54% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.70 | -1.03% | 3.32% | -3.23% | -2.91% | 10.77% | 25.82% | 22.52% | -16.96% | 62.58% | $38.12 | $24.13 | 14.21% | 35.52% | 0.70 | 1,114,000 | 9.54% |
| BRUN | BOOST RUN INC | $20.01 | -10.75% | 27.91% | -38.08% | 5.18% | 84.21% | 94.79% | N/A | N/A | N/A | $42.00 | $10.25 | 52.37% | 95.17% | 0.70 | 957,000 | -16.27% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $261.57 | -0.02% | 2.19% | 7.13% | 23.23% | 60.32% | 131.07% | 98.90% | 76.15% | 73.65% | $265.03 | $106.65 | 1.31% | 145.26% | 0.70 | 687,000 | -63.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $44.75 | -3.10% | -3.66% | 13.72% | -6.48% | 18.11% | 42.33% | 47.69% | 174.88% | 190.68% | $51.34 | $29.30 | 12.84% | 52.73% | 0.70 | 6,381,000 | 2.99% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.09 | 0.13% | 0.28% | -4.46% | -2.91% | 4.09% | 0.89% | 2.71% | 2.21% | 97.77% | $314.87 | $229.11 | 6.28% | 28.80% | 0.70 | 685,000 | -2.28% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.43 | 11.98% | 19.70% | -12.75% | -19.80% | -29.03% | -73.21% | -88.91% | -95.83% | N/A | $27.84 | $1.90 | 91.27% | 27.89% | 0.70 | 21,000 | 144.19% |
| ATHR | AETHER HOLDINGS INC | $3.86 | 4.32% | 10.29% | -21.54% | -5.85% | -25.19% | -58.16% | N/A | N/A | N/A | $10.60 | $1.87 | 63.58% | 106.42% | 0.70 | 1,000 | -91.60% |
| SHBI | SHORE BANCSHARES INC | $24.37 | -0.98% | -0.69% | 6.51% | 24.46% | 21.67% | 57.73% | 109.54% | 38.94% | 106.88% | $24.89 | $14.93 | 2.09% | 63.28% | 0.70 | 220,000 | 14.58% |
| COST | COSTCO WHOLESALE CORP | $941.99 | -0.62% | -3.29% | -0.87% | -7.32% | -4.78% | -0.17% | 68.69% | 112.55% | 461.71% | $1.10k | $844.06 | 14.09% | 11.60% | 0.70 | 1,692,000 | -30.57% |
| DX | DYNEX CAPITAL INC | $12.85 | 0.71% | 0.16% | -2.95% | -3.67% | -8.28% | 2.55% | -1.31% | -25.85% | -42.04% | $14.93 | $11.83 | 13.94% | 8.62% | 0.70 | 4,244,000 | -39.58% |
| TYGO | TIGO ENERGY INC | $1.29 | -36.76% | -16.23% | -38.28% | -75.00% | -62.06% | 4.03% | -93.78% | -87.14% | N/A | $5.33 | $0.93 | 75.78% | 38.71% | 0.70 | 9,909,000 | 673.54% |
| VOXR | VOX ROYALTY CORP | $4.93 | 7.88% | 16.55% | 7.88% | -7.68% | 2.92% | 51.69% | 117.18% | N/A | N/A | $6.70 | $3.13 | 26.42% | 57.51% | 0.70 | 639,000 | 87.94% |
| GCMG | GCM GROSVENOR INC | $13.43 | -0.67% | 10.08% | -1.32% | 19.27% | 35.66% | 12.48% | 68.51% | 36.48% | N/A | $14.38 | $9.30 | 6.57% | 44.41% | 0.70 | 426,000 | -8.39% |
| EXOZ | EXOZYMES INC | $5.44 | 17.75% | 23.64% | -33.17% | -44.98% | -49.86% | -46.06% | N/A | N/A | N/A | $17.57 | $4.35 | 69.04% | 25.06% | 0.70 | 9,100 | 167.65% |
| BAX | BAXTER INTERNATIONAL INC | $27.33 | -3.60% | 10.34% | 21.04% | 63.16% | 25.54% | 19.66% | -37.23% | -63.30% | -43.13% | $30.00 | $15.73 | 8.90% | 73.74% | 0.70 | 7,630,000 | -22.49% |
| EDSA | EDESA BIOTECH INC | $5.17 | -3.54% | -3.54% | -28.29% | -66.55% | 361.61% | 128.76% | -18.39% | -84.77% | -99.40% | $20.32 | $0.72 | 74.56% | 618.06% | 0.70 | 31,000 | -13.89% |
| TRIB | TRINITY BIOTECH PLC | $10.78 | -2.00% | -18.21% | -11.49% | -40.26% | -49.22% | -60.07% | -91.02% | -96.93% | -99.45% | $103.20 | $7.94 | 89.55% | 35.77% | 0.70 | 5,800 | -42.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.09 | -4.50% | 0.79% | -18.30% | -31.12% | -29.60% | 20.90% | -12.54% | -68.21% | -58.92% | $9.94 | $4.14 | 48.79% | 22.95% | 0.70 | 1,581,000 | 124.26% |
| GPC | GENUINE PARTS CO | $131.32 | -0.93% | 1.03% | 2.07% | 25.92% | -10.18% | -0.94% | -16.07% | 5.74% | 29.12% | $151.57 | $90.79 | 13.36% | 44.65% | 0.70 | 657,000 | -49.15% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.85 | -7.39% | -14.03% | 8.67% | -81.23% | -66.59% | -91.11% | -99.47% | N/A | N/A | $10.25 | $0.47 | 91.69% | 81.28% | 0.70 | 22,000 | -85.81% |
| VNCE | VINCE HOLDING CORP | $6.53 | -2.83% | 4.98% | 3.98% | 17.24% | 157.09% | 318.59% | 143.66% | -10.43% | -86.25% | $8.20 | $1.29 | 20.37% | 406.20% | 0.70 | 61,000 | 41.86% |
| LIN | LINDE PLC | $491.05 | 1.32% | -3.94% | -9.15% | -1.85% | 6.82% | 4.51% | 27.56% | 61.09% | N/A | $548.20 | $387.78 | 10.43% | 26.63% | 0.70 | 2,096,000 | -26.15% |
| OTIS | OTIS WORLDWIDE CORP | $73.10 | -0.73% | -0.35% | -0.53% | -3.33% | -19.88% | -15.28% | -18.96% | -19.43% | N/A | $94.57 | $69.16 | 22.70% | 5.70% | 0.70 | 1,734,000 | -21.86% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.91 | -1.33% | -2.38% | 1.91% | 12.53% | 4.83% | -3.26% | -31.79% | -23.12% | -39.45% | $66.28 | $49.26 | 9.61% | 21.62% | 0.70 | 1,448,000 | 19.28% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.88 | -13.73% | -3.30% | -76.02% | -85.23% | -11.91% | -83.73% | N/A | N/A | N/A | $6.46 | $0.87 | 86.38% | 1.15% | 0.70 | 568,000 | 19.08% |
| MRP | MILLROSE PROPERTIES INC | $29.34 | -0.27% | 4.64% | 3.42% | -2.49% | -5.39% | -6.14% | N/A | N/A | N/A | $36.00 | $26.30 | 18.50% | 11.56% | 0.70 | 876,000 | -38.78% |
| BSRR | SIERRA BANCORP | $40.73 | 0.61% | -0.78% | -0.32% | 11.28% | 7.41% | 42.46% | 83.30% | 67.13% | 124.53% | $43.13 | $26.49 | 5.55% | 53.76% | 0.70 | 36,000 | -45.45% |
| LGPS | LOGPROSTYLE INC | $0.94 | -10.48% | -7.84% | -4.08% | 36.23% | 16.77% | 5.62% | N/A | N/A | N/A | $1.50 | $0.45 | 37.33% | 108.89% | 0.70 | 79,000 | 29.51% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.47 | 2.80% | 5.76% | -6.96% | -26.50% | -28.64% | -71.12% | -96.13% | -98.50% | N/A | $8.34 | $1.33 | 82.37% | 10.86% | 0.70 | 48,600 | -55.00% |
| MCS | MARCUS CORP | $30.79 | -1.06% | 23.36% | 37.76% | 69.74% | 102.43% | 106.51% | 86.61% | 91.96% | 34.69% | $32.33 | $12.85 | 4.76% | 139.61% | 0.70 | 411,000 | -40.00% |
| TIPT | TIPTREE INC | $17.92 | 0.39% | -2.93% | -1.70% | 5.04% | 1.47% | -12.20% | 11.79% | 70.50% | 240.68% | $27.41 | $15.49 | 34.62% | 15.69% | 0.70 | 217,000 | -14.90% |
| DINO | HF SINCLAIR CORP | $82.98 | -5.97% | -7.80% | 11.46% | 11.38% | 46.61% | 89.63% | 47.18% | 182.24% | 213.72% | $94.22 | $42.82 | 11.93% | 93.79% | 0.70 | 3,498,000 | 6.52% |
| CLW | CLEARWATER PAPER CORP | $22.76 | -0.39% | 5.32% | 43.42% | 67.48% | 30.96% | 1.16% | -35.14% | -22.98% | -63.18% | $23.31 | $11.73 | 2.36% | 94.03% | 0.70 | 183,000 | -14.49% |
| EQBK | EQUITY BANCSHARES INC | $51.50 | -0.08% | 1.54% | 5.25% | 11.79% | 8.31% | 38.14% | 90.67% | 65.97% | 115.48% | $51.94 | $36.31 | 0.84% | 41.83% | 0.70 | 68,400 | -24.00% |
| MRDN | MERIDIAN HOLDINGS INC | $14.01 | -2.27% | 27.25% | 2.79% | 25.20% | 95.89% | -24.68% | -44.40% | -83.78% | N/A | $18.84 | $5.80 | 25.64% | 141.72% | 0.70 | 55,000 | -57.36% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.70 | -1.56% | 2.45% | -3.87% | -5.32% | 24.50% | 39.11% | 101.23% | 116.31% | 127.63% | $68.30 | $32.71 | 18.45% | 70.28% | 0.70 | 102,000 | -37.04% |
| HFWA | HERITAGE FINANCIAL CORP | $30.01 | -1.70% | 0.57% | 0.67% | 9.05% | 8.03% | 31.39% | 57.62% | 23.50% | 68.79% | $31.25 | $21.32 | 3.97% | 40.76% | 0.71 | 362,000 | -12.56% |
| GMAB | GENMAB A | $29.26 | 0.83% | 2.59% | 4.46% | 6.32% | -5.52% | 32.40% | -22.18% | -38.41% | 60.49% | $35.43 | $21.00 | 17.41% | 39.37% | 0.71 | 1,399,000 | 6.15% |
| RYN | RAYONIER INC | $22.02 | 0.41% | -0.72% | 1.94% | 6.38% | -2.22% | -7.83% | -30.73% | -40.50% | -18.57% | $27.34 | $19.49 | 19.46% | 12.98% | 0.71 | 4,273,000 | -19.38% |
| SACH | SACHEM CAPITAL CORP | $0.85 | 1.56% | 9.30% | -10.19% | -20.19% | -16.24% | -28.91% | -75.12% | -83.08% | N/A | $1.45 | $0.77 | 41.45% | 10.30% | 0.71 | 122,000 | 54.43% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.52 | 29.91% | 79.03% | -28.97% | -77.89% | -79.28% | -91.15% | N/A | N/A | N/A | $53.25 | $0.73 | 97.15% | 108.22% | 0.71 | 1,110,000 | -44.28% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.52 | 4.06% | 9.02% | -1.59% | 56.55% | 37.34% | 28.76% | 29.56% | 52.91% | 369.64% | $11.31 | $5.65 | 6.98% | 86.19% | 0.71 | 154,000 | -7.78% |
| ARCC | ARES CAPITAL CORP | $19.32 | -1.68% | 3.26% | 4.09% | -0.16% | 2.82% | -14.06% | -1.53% | -3.74% | 24.97% | $22.76 | $17.40 | 15.11% | 11.03% | 0.71 | 3,609,000 | -47.11% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $9.09 | -1.09% | 3.89% | 7.45% | 16.84% | 19.29% | 56.19% | 42.48% | -17.14% | -36.12% | $9.26 | $5.74 | 1.84% | 58.36% | 0.71 | 769,000 | -15.21% |
| FTEK | FUEL TECH INC | $1.45 | -5.23% | 5.07% | -21.62% | -8.81% | 15.08% | -51.01% | 18.85% | -22.87% | -9.94% | $3.65 | $1.17 | 60.27% | 23.93% | 0.71 | 164,000 | -24.42% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.20 | 0.53% | 1.30% | -6.72% | -0.17% | -2.71% | 31.20% | 13.91% | -62.96% | N/A | $19.79 | $12.34 | 13.09% | 39.44% | 0.71 | 91,000 | -6.19% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.58 | -3.72% | -2.30% | 4.52% | 1.20% | -9.55% | 13.34% | 2.27% | -7.00% | -8.74% | $46.00 | $34.27 | 13.96% | 15.49% | 0.71 | 210,000 | -30.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.68 | 0.62% | 2.11% | 2.88% | 7.78% | 25.55% | 63.90% | 177.29% | 104.46% | 214.76% | $122.50 | $71.78 | 3.12% | 65.34% | 0.71 | 662,000 | -21.19% |
| GPOR | GULFPORT ENERGY CORP | $156.13 | 0.24% | -0.45% | -5.50% | -20.03% | -24.41% | -7.78% | 48.14% | 124.97% | N/A | $225.78 | $149.18 | 30.85% | 4.66% | 0.71 | 534,000 | -19.70% |
| STRT | STRATTEC SECURITY CORP | $88.96 | 0.54% | -1.02% | 15.14% | 20.31% | 3.16% | 37.09% | 295.20% | 127.52% | 93.81% | $92.50 | $57.01 | 3.83% | 56.04% | 0.71 | 55,000 | -43.30% |
| EPM | EVOLUTION PETROLEUM CORP | $3.50 | -1.41% | -5.41% | -0.57% | -29.29% | -11.62% | -26.78% | -62.92% | -11.39% | -35.06% | $5.70 | $3.19 | 38.60% | 9.72% | 0.71 | 275,000 | -3.85% |
| RRBI | RED RIVER BANCSHARES INC | $101.00 | -0.91% | -0.66% | 4.06% | 13.32% | 10.94% | 68.19% | 101.00% | 91.54% | N/A | $103.49 | $60.29 | 2.41% | 67.54% | 0.71 | 40,000 | -4.76% |
| GNL | GLOBAL NET LEASE INC | $8.62 | 0.58% | -2.82% | -4.22% | -5.79% | -10.02% | 25.47% | -22.48% | -52.79% | -66.71% | $10.04 | $6.80 | 14.10% | 26.76% | 0.71 | 2,464,000 | 7.83% |
| RBA | RB GLOBAL INC | $95.63 | -13.89% | -16.99% | -16.18% | -10.23% | -16.83% | -12.73% | 63.36% | 60.43% | 191.47% | $119.58 | $93.58 | 20.03% | 2.19% | 0.71 | 6,967,000 | 280.92% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.00 | -2.99% | 2.28% | -0.84% | -19.00% | 6.91% | -2.11% | -34.54% | -57.24% | -61.52% | $17.33 | $9.67 | 24.99% | 34.51% | 0.71 | 400,000 | -40.56% |
| BULL | WEBULL CORP | $7.38 | -2.64% | 5.28% | 2.36% | 0.68% | 26.80% | -50.27% | -30.77% | N/A | N/A | $17.08 | $4.50 | 56.79% | 64.00% | 0.71 | 6,566,000 | -26.12% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.00 | -1.66% | 1.84% | 1.29% | 4.92% | -7.93% | 28.14% | 88.95% | 371.87% | N/A | $30.50 | $17.36 | 14.75% | 49.77% | 0.71 | 161,000 | 22.90% |
| GROW | U S GLOBAL INVESTORS INC | $3.05 | 2.35% | 4.10% | 0.66% | 17.31% | -0.33% | 27.62% | -3.17% | -48.74% | 47.70% | $3.65 | $2.23 | 16.44% | 36.77% | 0.71 | 8,400 | -12.50% |
| BMRC | BANK OF MARIN BANCORP | $29.14 | -1.22% | 2.57% | 2.25% | 12.68% | 8.61% | 30.73% | 35.22% | -18.47% | 18.48% | $30.87 | $21.77 | 5.60% | 33.85% | 0.71 | 134,000 | -16.25% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.74 | -1.32% | 0.00% | -13.04% | 21.45% | 56.34% | 35.28% | 19.80% | 10.18% | N/A | $12.19 | $5.56 | 20.10% | 75.34% | 0.71 | 123,000 | 2.50% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.11 | 1.23% | -4.58% | 11.98% | 37.68% | -8.64% | 0.53% | 177.77% | 264.04% | 495.82% | $36.26 | $15.25 | 25.22% | 77.83% | 0.71 | 144,000 | -47.25% |
| PACS | PACS GROUP INC | $45.64 | 1.85% | -1.79% | 1.42% | 40.04% | 23.79% | 299.65% | N/A | N/A | N/A | $48.00 | $7.50 | 4.92% | 508.53% | 0.71 | 2,351,000 | 83.67% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 0.00% | 0.00% | -8.72% | -7.46% | 3.08% | -8.22% | -41.74% | -94.70% | -71.12% | $1.14 | $0.60 | 41.23% | 11.30% | 0.71 | 8,700 | 14.47% |
| WINA | WINMARK CORP | $362.62 | 2.39% | 8.49% | -13.99% | -2.53% | -17.25% | -4.50% | -0.14% | 80.45% | 270.40% | $527.37 | $325.06 | 31.24% | 11.55% | 0.71 | 38,000 | -19.15% |
| BSVN | BANK7 CORP | $50.10 | -1.78% | -0.44% | -1.73% | 15.57% | 10.16% | 14.41% | 84.87% | 122.67% | N/A | $52.98 | $38.29 | 5.44% | 30.84% | 0.71 | 23,400 | -50.21% |
| FIEE | FIEE INC | $3.15 | 5.35% | -1.56% | -20.25% | -54.22% | -31.82% | 16.67% | 8.25% | -94.66% | -94.59% | $10.59 | $1.50 | 70.25% | 110.00% | 0.71 | 51,600 | 17.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.