Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPO | PRECIPIO INC | $21.25 | 1.24% | 37.93% | 53.99% | 81.27% | 197.20% | 229.46% | 5.20% | -62.85% | -99.80% | $22.38 | $3.90 | 5.06% | 444.87% | 0.72 | 35,700 | -33.40% |
| BGI | BIRKS GROUP INC | $0.81 | -3.57% | -0.12% | 32.14% | -5.15% | -30.77% | -66.94% | -84.36% | 30.65% | -12.72% | $2.48 | $0.57 | 67.34% | 41.61% | 0.72 | 110,000 | -62.20% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.74 | -3.89% | -17.92% | -29.33% | -47.38% | -47.38% | -73.96% | -99.62% | -99.98% | N/A | $5.11 | $0.72 | 85.48% | 3.49% | 0.72 | 217,000 | -75.84% |
| ICCM | ICECURE MEDICAL LTD | $1.03 | -1.90% | -4.63% | 29.89% | -0.96% | -20.16% | 62.20% | -30.41% | N/A | N/A | $1.66 | $0.48 | 37.95% | 114.58% | 0.72 | 607,000 | -13.16% |
| SON | SONOCO PRODUCTS CO | $45.70 | -1.02% | -2.16% | 1.53% | 0.44% | -3.32% | -16.19% | -29.38% | -14.68% | 14.22% | $56.36 | $39.46 | 18.92% | 15.81% | 0.72 | 843,000 | -13.09% |
| USAC | USA COMPRESSION PARTNERS LP | $23.25 | 0.56% | -2.64% | -1.86% | -9.43% | -7.37% | 7.09% | 27.40% | 118.52% | 14.81% | $30.10 | $21.24 | 22.76% | 9.46% | 0.72 | 199,000 | -16.39% |
| L | LOEWS CORP | $95.91 | -0.11% | -0.32% | 2.38% | 8.54% | 12.91% | 19.17% | 68.68% | 167.83% | 165.75% | $97.77 | $75.16 | 1.90% | 27.61% | 0.72 | 587,000 | -34.63% |
| RBCAA | REPUBLIC BANCORP INC | $75.96 | -1.43% | -0.69% | 10.45% | 9.07% | 17.27% | 23.34% | 83.91% | 135.74% | 212.19% | $80.68 | $56.79 | 5.86% | 33.75% | 0.72 | 15,400 | -9.41% |
| GLP | GLOBAL PARTNERS LP | $52.42 | 0.71% | -0.57% | 6.98% | -2.93% | -2.62% | 22.05% | 78.60% | 325.14% | 67.42% | $60.00 | $42.12 | 12.63% | 24.45% | 0.72 | 59,400 | -67.36% |
| SNWV | SANUWAVE HEALTH INC | $36.09 | 0.47% | -9.21% | -15.56% | 19.66% | 31.24% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 22.53% | 45.52% | 0.72 | 30,300 | -47.21% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.52 | 3.22% | 12.09% | 94.71% | 179.46% | 69.19% | -28.21% | N/A | N/A | N/A | $20.30 | $3.35 | 38.33% | 273.73% | 0.72 | 267,000 | -25.00% |
| BBSI | BARRETT BUSINESS SERVICES INC | $47.03 | -1.20% | -3.53% | 1.10% | 11.71% | 20.25% | 34.22% | 127.47% | 262.05% | 446.23% | $49.65 | $35.21 | 5.28% | 33.57% | 0.72 | 147,000 | 30.09% |
| BCBP | BCB BANCORP INC | $8.69 | -1.03% | -0.69% | 4.07% | 10.14% | -9.67% | -27.58% | -52.07% | 6.63% | -22.62% | $14.04 | $7.54 | 38.11% | 15.25% | 0.72 | 46,700 | 9.62% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.53 | -3.77% | -4.97% | 17.69% | 59.38% | 150.82% | 199.41% | 226.23% | 12.50% | 540.17% | $1.67 | $0.40 | 8.38% | 279.65% | 0.72 | 398,000 | -40.42% |
| WERN | WERNER ENTERPRISES INC | $28.37 | -0.84% | -0.49% | 8.99% | 3.73% | -11.73% | -21.80% | -29.38% | -39.08% | 4.19% | $42.48 | $23.02 | 33.22% | 23.24% | 0.72 | 614,000 | 7.72% |
| LW | LAMB WESTON HOLDINGS INC | $57.12 | -0.78% | 1.01% | 10.59% | 2.60% | 8.86% | -9.58% | -28.15% | -6.97% | N/A | $83.98 | $47.89 | 31.98% | 19.27% | 0.72 | 1,311,000 | -14.43% |
| FOXA | FOX CORP | $58.64 | -6.15% | -3.95% | 7.60% | 8.39% | 8.35% | 46.38% | 69.87% | 107.94% | N/A | $62.69 | $38.72 | 6.46% | 51.47% | 0.72 | 6,435,000 | 211.47% |
| KITT | NAUTICUS ROBOTICS INC | $3.62 | -3.72% | -38.13% | -57.05% | -59.70% | -63.43% | -71.06% | -99.82% | N/A | N/A | $54.36 | $3.41 | 93.34% | 6.16% | 0.72 | 449,000 | -28.50% |
| HTB | HOMETRUST BANCSHARES INC | $40.88 | -0.94% | -0.41% | 8.52% | 12.28% | 22.58% | 18.70% | 80.49% | 174.55% | 126.99% | $42.27 | $30.95 | 3.29% | 32.08% | 0.72 | 82,000 | 90.70% |
| PSMT | PRICESMART INC | $110.79 | -1.06% | 2.63% | 0.54% | 2.25% | 26.08% | 29.73% | 75.50% | 53.56% | 33.05% | $114.01 | $81.25 | 2.82% | 36.37% | 0.72 | 218,000 | 22.47% |
| AROW | ARROW FINANCIAL CORP | $28.89 | -1.67% | -2.20% | 5.02% | 11.29% | 12.19% | 1.94% | -6.04% | 17.43% | 37.55% | $34.63 | $22.72 | 16.58% | 27.16% | 0.72 | 25,000 | 13.64% |
| SILC | SILICOM LTD | $17.43 | -0.06% | 7.89% | 9.21% | 21.46% | 15.28% | 33.26% | -56.05% | -48.99% | -36.41% | $18.61 | $12.29 | 6.34% | 41.82% | 0.72 | 1,000 | -95.28% |
| GL | GLOBE LIFE INC | $140.46 | 0.06% | 0.36% | 1.01% | 16.41% | 14.59% | 35.89% | 36.70% | 72.13% | 145.86% | $144.00 | $99.04 | 2.46% | 41.82% | 0.72 | 379,000 | 1.61% |
| SNN | SMITH & NEPHEW PLC | $38.70 | 0.78% | 4.88% | 7.62% | 29.52% | 30.13% | 22.58% | 48.39% | -5.49% | 7.41% | $38.79 | $23.69 | 0.23% | 63.36% | 0.73 | 994,000 | 44.27% |
| COKE | COCA-COLA CONSOLIDATED INC | $122.60 | 0.08% | 4.84% | 6.99% | 11.34% | -0.13% | -9.24% | 166.85% | 345.32% | 662.49% | $146.09 | $105.21 | 16.08% | 16.53% | 0.73 | 452,000 | -10.50% |
| PED | PEDEVCO CORP | $0.62 | 3.53% | 0.00% | 1.32% | -5.67% | -12.38% | -30.24% | -44.50% | -38.40% | -80.13% | $1.04 | $0.47 | 40.94% | 31.06% | 0.73 | 165,000 | 60.19% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.63 | -0.98% | -1.37% | 1.36% | -0.02% | -0.37% | 5.70% | 16.48% | 13.02% | 16.03% | $47.14 | $38.01 | 9.57% | 12.15% | 0.73 | 39,300 | 28.43% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.19 | 2.59% | -3.25% | 6.25% | 1.71% | 17.82% | -14.27% | -85.16% | -84.80% | N/A | $1.78 | $0.75 | 33.15% | 59.30% | 0.73 | 46,000 | 51.32% |
| IBN | ICICI BANK LTD | $31.80 | -0.19% | 0.79% | -2.75% | -5.39% | 13.21% | 9.17% | 38.26% | 212.38% | 316.94% | $34.57 | $27.42 | 8.00% | 15.99% | 0.73 | 4,173,000 | -8.41% |
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 1.08% | 1.56% | 17.56% | -13.48% | 14.02% | 57.72% | 21.02% | -85.46% | -98.83% | $17.15 | $8.06 | 18.43% | 73.57% | 0.73 | 21,900 | -51.87% |
| GAU | GALIANO GOLD INC | $2.56 | -2.29% | 10.82% | 66.23% | 76.55% | 120.69% | 93.94% | 401.96% | 79.02% | 69.54% | $2.72 | $1.00 | 5.88% | 156.00% | 0.73 | 2,534,000 | -32.34% |
| GMAB | GENMAB A | $27.83 | 1.05% | 7.49% | 32.02% | 25.08% | 26.64% | 1.35% | -25.67% | -22.54% | 190.50% | $27.87 | $17.24 | 0.13% | 61.47% | 0.73 | 1,379,000 | 38.18% |
| NBBK | NB BANCORP INC | $18.61 | -1.06% | -1.59% | 7.02% | 14.73% | 3.68% | 2.99% | N/A | N/A | N/A | $21.05 | $15.09 | 11.59% | 23.29% | 0.73 | 103,000 | -9.65% |
| HQY | HEALTHEQUITY INC | $92.99 | -0.08% | 4.66% | 0.57% | -16.35% | -1.58% | 21.86% | 38.92% | 50.86% | 197.38% | $116.65 | $74.07 | 20.28% | 25.54% | 0.73 | 817,000 | -24.63% |
| CAC | CAMDEN NATIONAL CORP | $40.13 | -0.99% | -0.59% | 6.39% | 0.91% | -0.37% | 5.88% | -11.88% | 28.58% | 49.96% | $50.07 | $34.53 | 19.85% | 16.22% | 0.73 | 62,000 | 79.19% |
| VIRC | VIRCO MFG CORPORATION | $8.21 | 0.49% | -3.41% | 1.73% | -2.73% | -19.19% | -37.52% | 99.27% | 285.45% | 228.40% | $17.31 | $7.47 | 52.57% | 9.98% | 0.73 | 55,000 | -55.28% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $372.86 | -0.66% | 1.08% | -1.25% | -12.63% | -15.82% | -13.07% | -17.76% | 12.08% | 131.60% | $499.87 | $362.41 | 25.41% | 2.88% | 0.73 | 392,000 | -21.60% |
| SSRM | SSR MINING INC | $21.16 | -1.08% | 6.07% | 35.99% | 65.44% | 122.97% | 319.84% | 48.80% | 1.20% | 261.09% | $21.69 | $5.06 | 2.42% | 318.18% | 0.73 | 5,133,000 | 38.99% |
| CIVB | CIVISTA BANCSHARES INC | $21.01 | -0.33% | 0.19% | 6.65% | -4.46% | 10.12% | 26.19% | -2.60% | 60.38% | 109.05% | $25.59 | $16.24 | 17.90% | 29.37% | 0.73 | 82,600 | 39.06% |
| MNOV | MEDICINOVA INC | $1.28 | 1.59% | -2.29% | -4.41% | -9.86% | -12.33% | -32.98% | -42.08% | -76.12% | -58.44% | $2.55 | $1.13 | 49.80% | 13.27% | 0.73 | 14,200 | -67.73% |
| AVB | AVALONBAY COMMUNITIES INC | $195.24 | 0.40% | 3.29% | 5.49% | -5.64% | -9.77% | -13.42% | -8.96% | 24.88% | 21.17% | $239.29 | $180.40 | 18.41% | 8.23% | 0.73 | 668,000 | 12.08% |
| UMH | UMH PROPERTIES INC | $15.14 | -0.13% | -0.13% | -6.95% | -11.15% | -18.29% | -22.68% | -18.25% | 6.17% | 65.83% | $20.64 | $14.92 | 26.63% | 1.47% | 0.73 | 565,000 | -11.99% |
| VALE | VALE SA | $10.35 | -0.96% | 1.77% | 1.47% | 8.04% | 12.01% | 2.07% | -23.39% | -8.57% | 107.41% | $12.05 | $8.06 | 14.07% | 28.49% | 0.73 | 26,513,000 | 45.69% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.68 | 3.88% | 5.10% | -1.11% | -10.37% | -25.35% | 8.50% | -24.08% | -61.53% | -99.87% | $5.54 | $2.38 | 51.62% | 12.84% | 0.73 | 567,000 | -16.00% |
| CNX | CNX RESOURCES CORP | $29.10 | 0.28% | -1.59% | 1.11% | -9.03% | -4.87% | 8.91% | 69.38% | 174.01% | 161.57% | $41.93 | $26.58 | 30.60% | 9.48% | 0.73 | 1,265,000 | -14.93% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.85 | 2.42% | -3.68% | 12.51% | 32.29% | 66.55% | 80.29% | 263.60% | 46.51% | N/A | $50.78 | $23.61 | 5.77% | 102.67% | 0.73 | 1,115,000 | -11.51% |
| ASND | ASCENDIS PHARMA A | $202.91 | -1.13% | 1.88% | 3.54% | 17.18% | 46.84% | 73.66% | 100.14% | 40.69% | 934.70% | $208.16 | $111.09 | 2.52% | 82.65% | 0.73 | 330,000 | -45.72% |
| PSEC | PROSPECT CAPITAL CORP | $2.84 | -1.39% | -2.41% | 1.79% | -14.20% | -34.71% | -46.42% | -62.23% | -43.43% | -64.19% | $5.57 | $2.73 | 49.01% | 4.03% | 0.73 | 2,505,000 | -21.57% |
| HCKT | HACKETT GROUP INC | $20.93 | -0.29% | 1.65% | 2.25% | -15.98% | -27.28% | -17.37% | 5.12% | 78.58% | 41.51% | $34.02 | $19.39 | 38.48% | 7.95% | 0.73 | 145,000 | -14.20% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $128.53 | -1.02% | -0.87% | 16.05% | 14.89% | -6.49% | 20.73% | -15.81% | -8.80% | -21.49% | $148.06 | $95.49 | 13.19% | 34.60% | 0.73 | 575,000 | 9.94% |
| CLYM | CLIMB BIO INC | $2.38 | -3.64% | 6.73% | 44.24% | 77.61% | 68.79% | -69.60% | -23.23% | N/A | N/A | $8.79 | $1.05 | 72.92% | 126.67% | 0.73 | 254,000 | -62.48% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.63 | 0.00% | 5.25% | 14.73% | -0.44% | 15.70% | -2.36% | -35.71% | -75.21% | -31.83% | $16.89 | $9.77 | 19.30% | 39.51% | 0.73 | 374,000 | -3.86% |
| JZXN | JIUZI HOLDINGS INC | $0.90 | 10.86% | 6.78% | 1.01% | -78.82% | -80.89% | -22.59% | -99.42% | N/A | N/A | $7.82 | $0.78 | 88.52% | 15.13% | 0.73 | 286,000 | -14.37% |
| THTX | THERATECHNOLOGIES INC | $3.27 | 0.00% | 0.77% | 2.19% | 25.77% | 118.00% | 165.85% | -61.98% | -66.63% | -49.22% | $3.28 | $1.12 | 0.30% | 191.96% | 0.73 | 382,000 | 176.81% |
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 2.08% | 13.95% | -30.00% | 40.80% | -61.42% | -59.84% | -95.33% | -98.71% | -100.00% | $2.31 | $0.16 | 78.79% | 206.25% | 0.73 | 4,308,000 | -64.34% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | -1.10% | 0.75% | 12.17% | 14.68% | 30.19% | -57.73% | -96.71% | -93.51% | -98.28% | $5.49 | $0.54 | 80.36% | 99.63% | 0.73 | 18,000 | -25.93% |
| GTX | GARRETT MOTION INC | $13.24 | 0.23% | 0.91% | 6.17% | 29.42% | 42.98% | 70.84% | 92.44% | 269.83% | N/A | $13.52 | $7.02 | 2.03% | 88.74% | 0.73 | 1,917,000 | -14.19% |
| OTIS | OTIS WORLDWIDE CORP | $88.01 | 0.73% | 2.61% | 2.30% | -7.67% | -15.31% | -4.00% | 19.90% | 41.77% | N/A | $106.83 | $84.25 | 17.62% | 4.46% | 0.73 | 3,177,000 | 25.62% |
| MSBI | MIDLAND STATES BANCORP INC | $17.90 | -1.86% | -3.09% | 2.29% | 4.92% | -3.45% | -18.78% | -29.58% | 23.62% | N/A | $28.08 | $14.79 | 36.25% | 21.03% | 0.73 | 95,000 | -16.67% |
| STN | STANTEC INC | $107.67 | 0.04% | -0.53% | -1.30% | 2.56% | 28.73% | 38.00% | 119.15% | 238.37% | 372.03% | $112.98 | $73.18 | 4.70% | 47.13% | 0.73 | 228,000 | -11.63% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.14 | -1.43% | -19.77% | -59.65% | -60.12% | -67.22% | -90.98% | -99.40% | N/A | N/A | $1.47 | $0.12 | 90.63% | 14.05% | 0.73 | 93,383,000 | 4,093.22% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.55 | -0.64% | -4.32% | -6.63% | -8.28% | -37.25% | -45.23% | -45.04% | -1.52% | -77.31% | $3.20 | $1.34 | 51.56% | 15.67% | 0.73 | 33,000 | 110.19% |
| NRIM | NORTHRIM BANCORP INC | $91.55 | -0.51% | -0.94% | 8.00% | 2.70% | 27.58% | 38.88% | 121.51% | 226.27% | 224.53% | $100.01 | $63.68 | 8.46% | 43.77% | 0.73 | 36,800 | -12.38% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.48 | -1.02% | 3.06% | 5.10% | 17.05% | 19.59% | 6.32% | 39.07% | 80.90% | 3.71% | $17.53 | $10.55 | 5.96% | 56.21% | 0.74 | 175,000 | -18.22% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.00 | -0.61% | -2.40% | -0.38% | -11.44% | -15.39% | -15.03% | -31.90% | -29.62% | -5.52% | $17.88 | $12.67 | 27.27% | 2.60% | 0.74 | 399,000 | -20.36% |
| NYT | NEW YORK TIMES CO | $58.24 | -1.00% | -1.51% | 1.09% | 4.67% | 17.16% | 10.49% | 83.26% | 32.70% | 384.53% | $62.24 | $44.83 | 6.43% | 29.91% | 0.74 | 1,220,000 | -14.86% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $15.10 | 16.20% | 26.32% | 109.65% | 121.33% | 190.85% | 98.44% | -84.66% | N/A | N/A | $15.14 | $2.12 | 0.30% | 610.69% | 0.74 | 85,000 | 91.87% |
| FDBC | FIDELITY D & D BANCORP INC | $45.15 | 1.74% | 2.54% | 11.21% | 10.23% | 4.88% | -12.99% | 6.99% | -1.89% | 108.06% | $61.21 | $37.00 | 26.24% | 22.03% | 0.74 | 4,000 | -24.53% |
| PIII | P3 HEALTH PARTNERS INC | $8.79 | 0.10% | 6.29% | 33.18% | 33.99% | -3.72% | -66.13% | -97.07% | N/A | N/A | $29.00 | $5.80 | 69.68% | 51.55% | 0.74 | 4,900 | 122.73% |
| OKUR | ONKURE THERAPEUTICS INC | $2.57 | -2.28% | -7.22% | 26.60% | -10.45% | -48.19% | 79.72% | -34.44% | N/A | N/A | $19.60 | $1.25 | 86.89% | 105.60% | 0.74 | 93,000 | 69.09% |
| INVH | INVITATION HOMES INC | $30.29 | 0.63% | -0.13% | 1.30% | -8.74% | -11.59% | -15.13% | -23.41% | 4.27% | N/A | $37.24 | $29.37 | 18.66% | 3.13% | 0.74 | 2,835,000 | -27.38% |
| GPC | GENUINE PARTS CO | $138.95 | -0.64% | 2.15% | 4.16% | 10.94% | 7.70% | 1.71% | -14.65% | 39.41% | 67.43% | $144.29 | $104.01 | 3.70% | 33.59% | 0.74 | 1,019,000 | -31.20% |
| EGO | ELDORADO GOLD CORP | $26.19 | -0.46% | 2.99% | 17.13% | 23.19% | 82.51% | 63.08% | 341.65% | 137.44% | 91.87% | $26.75 | $13.29 | 2.09% | 97.07% | 0.74 | 1,151,000 | -46.59% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.51 | -0.88% | -4.25% | 7.64% | -1.74% | -4.25% | -10.16% | -56.17% | -54.85% | -63.54% | $5.55 | $3.81 | 18.67% | 18.40% | 0.74 | 217,000 | -2.69% |
| MGRC | MCGRATH RENTCORP | $122.59 | -0.66% | 1.66% | 3.02% | 5.57% | 11.46% | 19.24% | 42.51% | 93.24% | 371.50% | $129.93 | $95.50 | 5.65% | 28.37% | 0.74 | 138,000 | 55.06% |
| CGAU | CENTERRA GOLD INC | $8.85 | -0.45% | 4.61% | 25.89% | 22.24% | 60.91% | 36.79% | 87.50% | -31.29% | N/A | $9.01 | $5.41 | 1.78% | 63.59% | 0.74 | 2,608,000 | 52.51% |
| ELA | ENVELA CORP | $7.56 | -0.92% | 0.40% | 12.84% | 33.81% | 36.71% | 45.95% | 7.69% | 124.33% | 2,060.00% | $7.88 | $5.01 | 4.06% | 50.90% | 0.74 | 38,300 | -58.82% |
| NA | NANO LABS LTD | $5.07 | 2.42% | -2.12% | 20.71% | -55.17% | -5.06% | 69.51% | -87.45% | N/A | N/A | $31.48 | $2.77 | 83.89% | 83.03% | 0.74 | 141,000 | 42.42% |
| WTF | WATON FINANCIAL LTD | $5.92 | 12.98% | 36.72% | 39.29% | -4.36% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.18% | 46.17% | 0.74 | 372,000 | -15.07% |
| CXW | CORECIVIC INC | $20.43 | 4.13% | 1.59% | 1.19% | -8.34% | 7.53% | 54.66% | 111.27% | 117.34% | -30.75% | $24.99 | $12.13 | 18.25% | 68.43% | 0.74 | 999,000 | -4.86% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.30 | 2.91% | -4.33% | -8.15% | -21.48% | -27.99% | 77.85% | N/A | N/A | N/A | $9.89 | $2.87 | 46.41% | 84.67% | 0.74 | 110,000 | 39.24% |
| FPH | FIVE POINT HOLDINGS LLC | $5.96 | 1.19% | 5.67% | 10.37% | 7.78% | 11.40% | 83.95% | 72.75% | 21.63% | N/A | $6.71 | $3.13 | 11.18% | 90.72% | 0.74 | 148,000 | -1.99% |
| RIO | RIO TINTO LTD | $61.87 | -2.90% | -0.03% | -0.43% | 4.32% | -0.55% | 3.10% | 6.80% | -0.10% | 71.91% | $72.08 | $51.67 | 14.16% | 19.74% | 0.74 | 4,968,000 | 159.43% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.30 | -1.57% | -1.68% | 12.18% | -25.86% | -47.87% | -49.08% | -32.24% | -44.82% | 32.97% | $86.76 | $29.62 | 58.16% | 22.57% | 0.74 | 1,826,000 | -11.79% |
| UNP | UNION PACIFIC CORP | $216.05 | -0.56% | -2.68% | -1.64% | -3.61% | -12.98% | -13.96% | -6.83% | 12.02% | 148.48% | $256.84 | $204.66 | 15.88% | 5.57% | 0.74 | 3,111,000 | -24.69% |
| UGRO | URBAN-GRO INC | $0.55 | 11.68% | 34.90% | 19.26% | 45.33% | -31.88% | -62.93% | -83.33% | -85.35% | N/A | $1.92 | $0.26 | 71.61% | 108.02% | 0.74 | 1,082,000 | 125.89% |
| BRO | BROWN & BROWN INC | $93.47 | -1.97% | -2.05% | -1.19% | -13.34% | -21.87% | -9.88% | 42.90% | 105.88% | 489.72% | $125.68 | $90.38 | 25.63% | 3.42% | 0.74 | 1,768,000 | -29.79% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.58 | -0.54% | 0.67% | 5.34% | 8.79% | 11.20% | 30.35% | 170.03% | 186.36% | 111.75% | $17.46 | $11.83 | 5.04% | 40.15% | 0.74 | 2,700,000 | 21.13% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.06 | -1.31% | 0.61% | 7.69% | 4.57% | -12.63% | -18.39% | -33.99% | -35.73% | -49.88% | $23.26 | $16.63 | 22.36% | 8.60% | 0.74 | 5,752,000 | -31.00% |
| MAIN | MAIN STREET CAPITAL CORP | $65.95 | -0.03% | 0.24% | -0.05% | 13.10% | 14.40% | 35.28% | 62.04% | 116.87% | 132.63% | $67.77 | $47.00 | 2.69% | 40.32% | 0.74 | 441,000 | 2.80% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.69 | -1.22% | -5.75% | -1.95% | -2.09% | -22.68% | -33.96% | -40.07% | -25.24% | -57.12% | $85.00 | $52.93 | 34.48% | 5.21% | 0.74 | 1,530,000 | -17.12% |
| UAN | CVR PARTNERS LP | $85.90 | -1.56% | -3.91% | -4.00% | 4.30% | 14.85% | 29.43% | -36.45% | 870.73% | -22.61% | $98.99 | $62.94 | 13.22% | 36.48% | 0.74 | 18,200 | -61.52% |
| AMCR | AMCOR PLC | $8.19 | -0.36% | -2.73% | -15.04% | -10.78% | -20.18% | -26.22% | -33.36% | -25.61% | N/A | $11.48 | $8.16 | 28.66% | 0.37% | 0.74 | 13,022,000 | -36.34% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.91 | 2.69% | 5.52% | 17.18% | 1.06% | -57.41% | -77.07% | -90.56% | -94.22% | -96.72% | $9.43 | $1.30 | 79.75% | 46.92% | 0.74 | 1,181,000 | 4.79% |
| RBA | RB GLOBAL INC | $116.30 | 0.61% | 0.55% | -0.88% | 9.55% | 16.87% | 39.31% | 69.88% | 104.11% | 330.90% | $118.23 | $78.08 | 1.63% | 48.95% | 0.74 | 703,000 | -32.86% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.73 | 1.46% | -2.80% | 76.59% | 124.97% | 90.78% | 201.24% | 420.32% | 253.82% | 784.55% | $11.48 | $3.17 | 15.24% | 207.23% | 0.74 | 32,400 | -55.92% |
| EXE | EXPAND ENERGY CORP | $94.73 | 0.22% | -3.54% | -3.30% | -17.58% | -4.40% | 34.73% | -7.83% | N/A | N/A | $123.35 | $69.96 | 23.20% | 35.41% | 0.74 | 1,859,000 | -27.44% |
| NFBK | NORTHFIELD BANCORP INC | $11.64 | -2.02% | -1.85% | 8.68% | -3.16% | 5.43% | 0.95% | -20.82% | 19.38% | -22.14% | $14.39 | $9.40 | 19.11% | 23.83% | 0.74 | 87,000 | -0.57% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.59 | -0.14% | 13.42% | 14.74% | 1.44% | 26.17% | 8.03% | -18.23% | N/A | N/A | $39.33 | $23.15 | 6.97% | 58.06% | 0.74 | 213,000 | -9.75% |
| CCRD | CORECARD CORP | $27.33 | -0.65% | 1.11% | -0.36% | -10.39% | 41.97% | 86.68% | 11.46% | -23.21% | 872.60% | $31.99 | $12.12 | 14.57% | 125.50% | 0.74 | 60,000 | -48.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.