Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT | PRICESMART INC | $182.02 | 2.01% | 0.96% | 11.74% | 28.73% | 46.61% | 78.87% | 143.90% | 106.28% | 99.36% | $183.19 | $100.78 | 0.64% | 80.61% | 0.70 | 407,000 | 65.45% |
| NVO | NOVO NORDISK A S | $43.19 | -0.76% | -1.75% | -2.46% | 15.33% | -9.28% | -41.64% | -46.57% | 4.98% | 67.37% | $71.80 | $35.13 | 39.85% | 22.96% | 0.70 | 8,997,000 | 1.43% |
| DLTR | DOLLAR TREE INC | $111.65 | 4.92% | -2.82% | 22.38% | 3.87% | -12.02% | 14.48% | -18.23% | 11.29% | 20.73% | $142.40 | $84.71 | 21.59% | 31.80% | 0.70 | 4,434,000 | 93.20% |
| RDN | RADIAN GROUP INC | $34.70 | -0.52% | 1.64% | -8.32% | 5.89% | -6.14% | 0.03% | 37.59% | 56.17% | 238.54% | $38.84 | $31.50 | 10.66% | 10.16% | 0.70 | 2,807,000 | 356.42% |
| GLAD | GLADSTONE CAPITAL CORP | $18.69 | -1.32% | -4.10% | -2.35% | 3.66% | -10.27% | -30.52% | -2.96% | -15.28% | 30.88% | $29.50 | $16.54 | 36.64% | 13.00% | 0.70 | 304,000 | 19.22% |
| ATR | APTARGROUP INC | $120.32 | 0.28% | 3.21% | 3.89% | -3.14% | -1.88% | -19.63% | 3.98% | -14.12% | 55.01% | $164.28 | $103.23 | 26.76% | 16.56% | 0.70 | 751,000 | 42.23% |
| BRT | BRT APARTMENTS CORP | $14.89 | 1.22% | -0.27% | 3.69% | 6.97% | -2.04% | -6.47% | -26.10% | -14.91% | 109.13% | $16.68 | $13.18 | 10.73% | 12.99% | 0.70 | 77,000 | 185.19% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.35 | 1.21% | 0.90% | 3.08% | -14.54% | -27.17% | 0.90% | -63.78% | -80.49% | N/A | $4.79 | $3.23 | 29.99% | 3.88% | 0.70 | 516,000 | 20.56% |
| MCS | MARCUS CORP | $23.85 | -0.04% | 6.85% | 33.84% | 50.95% | 54.07% | 38.91% | 61.91% | 11.55% | 13.25% | $24.34 | $12.85 | 2.01% | 85.60% | 0.70 | 333,000 | -12.83% |
| WDS | WOODSIDE ENERGY GROUP LTD | $20.05 | -0.25% | -7.73% | -13.17% | -12.25% | 37.52% | 20.71% | -17.35% | N/A | 3.30% | $25.19 | $14.27 | 20.40% | 40.50% | 0.70 | 1,095,000 | -32.49% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.05% | -99.37% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.70 | 0 | N/A |
| VEL | VELOCITY FINANCIAL INC | $17.54 | -0.34% | 1.27% | 2.27% | 1.74% | -10.96% | -5.34% | 54.67% | 39.65% | N/A | $21.40 | $16.19 | 18.02% | 8.34% | 0.70 | 84,000 | -1.18% |
| SACH | SACHEM CAPITAL CORP | $0.92 | -2.23% | -8.91% | -33.33% | -4.66% | -8.91% | -16.36% | -73.02% | -82.34% | N/A | $1.45 | $0.90 | 36.33% | 2.11% | 0.70 | 331,000 | 46.46% |
| KMDA | KAMADA LTD | $7.31 | 0.69% | -1.75% | -6.64% | -14.90% | 1.25% | 1.25% | 37.92% | 27.35% | 92.37% | $9.35 | $6.50 | 21.82% | 12.46% | 0.70 | 25,100 | 16.20% |
| DARE | DARE BIOSCIENCE INC | $2.17 | 4.33% | 6.90% | 2.84% | 55.00% | -4.82% | -25.68% | -81.26% | -86.20% | -99.15% | $9.19 | $1.27 | 76.39% | 70.87% | 0.70 | 180,000 | 39.53% |
| MPB | MID PENN BANCORP INC | $33.54 | 1.51% | -1.12% | 5.34% | 9.93% | 1.98% | 25.62% | 38.31% | 25.38% | 113.90% | $35.22 | $26.50 | 4.77% | 26.59% | 0.70 | 403,000 | 142.77% |
| DX | DYNEX CAPITAL INC | $13.06 | 0.08% | 1.24% | 0.54% | 1.01% | -5.02% | 6.96% | 4.98% | -31.62% | -37.63% | $14.93 | $11.76 | 12.53% | 11.05% | 0.70 | 7,188,000 | 22.24% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.80 | -2.68% | -4.92% | -4.61% | -32.24% | -13.04% | 28.04% | -9.09% | -69.74% | -47.79% | $9.94 | $4.14 | 41.65% | 40.10% | 0.70 | 1,729,000 | 105.34% |
| HCC | WARRIOR MET COAL INC | $90.58 | -4.72% | -3.66% | 5.82% | 3.37% | 5.94% | 92.68% | 139.82% | 454.35% | N/A | $110.39 | $40.80 | 17.95% | 122.01% | 0.70 | 1,225,000 | 169.23% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.18 | 2.63% | 1.87% | 9.47% | 22.82% | 9.21% | 61.58% | 127.63% | 105.79% | 172.32% | $56.98 | $34.87 | 1.40% | 61.11% | 0.70 | 154,000 | 42.59% |
| FTEK | FUEL TECH INC | $1.54 | 5.48% | 14.93% | 6.21% | 23.20% | -2.53% | -21.03% | 14.93% | -36.89% | 1.99% | $3.65 | $1.17 | 57.81% | 31.62% | 0.70 | 832,000 | 24.36% |
| DTM | DT MIDSTREAM INC | $143.30 | 1.70% | 2.12% | -3.72% | 7.05% | 21.79% | 36.15% | 198.73% | N/A | N/A | $152.88 | $98.06 | 6.27% | 46.14% | 0.70 | 1,705,000 | 137.80% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.49 | 1.71% | -0.92% | 13.03% | 30.46% | 51.53% | 84.12% | 163.22% | 145.56% | 196.74% | $68.30 | $32.71 | 4.12% | 100.21% | 0.70 | 286,000 | 118.32% |
| SYPR | SYPRIS SOLUTIONS INC | $2.44 | -2.79% | -10.95% | -12.54% | -20.78% | 11.93% | 17.31% | 27.75% | -23.75% | 156.84% | $4.74 | $1.79 | 48.52% | 36.31% | 0.70 | 113,000 | 179.70% |
| LSTA | LISATA THERAPEUTICS INC | $3.52 | 0.00% | 1.15% | 12.82% | -29.74% | 75.12% | 44.86% | -11.11% | -84.96% | -95.18% | $5.07 | $1.81 | 30.57% | 94.48% | 0.70 | 41,500 | 198.56% |
| CUBE | CUBESMART | $40.62 | 1.30% | -2.64% | 4.34% | 5.75% | 12.99% | -4.89% | -8.92% | -11.39% | 36.63% | $43.63 | $35.09 | 6.90% | 15.76% | 0.70 | 2,636,000 | 83.95% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.24 | 2.92% | -0.40% | 2.53% | 11.27% | 32.13% | 38.47% | 20.48% | -7.89% | 83.42% | $38.12 | $24.13 | 7.54% | 46.04% | 0.70 | 1,172,000 | 19.35% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.27 | 0.43% | 4.26% | -3.00% | -14.70% | -22.20% | 4.21% | 462.08% | 176.37% | 84.54% | $31.98 | $16.83 | 27.24% | 38.31% | 0.70 | 649,000 | 152.53% |
| NFBK | NORTHFIELD BANCORP INC | $14.41 | -0.07% | -1.84% | 3.22% | 10.34% | 16.87% | 24.01% | 29.35% | -9.09% | -2.37% | $14.81 | $9.91 | 2.70% | 45.48% | 0.70 | 457,000 | 72.45% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 9.90% | 8.29% | 16.23% | 0.45% | 23.33% | 58.57% | -1.77% | 11.00% | -71.13% | $3.19 | $1.32 | 30.41% | 68.18% | 0.70 | 1,833,000 | 224.42% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $224.66 | -1.00% | -4.87% | -2.13% | 24.50% | 35.34% | 107.56% | 75.45% | 26.73% | 55.68% | $243.32 | $105.00 | 7.67% | 113.96% | 0.71 | 1,907,000 | 189.38% |
| ABLV | ABLE VIEW GLOBAL INC | $1.12 | 1.82% | 1.82% | 9.80% | 73.64% | 34.94% | 4.67% | -89.43% | N/A | N/A | $1.77 | $0.54 | 36.72% | 107.41% | 0.71 | 66,000 | 0.61% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.56 | 0.63% | 4.85% | 9.51% | 25.26% | 45.57% | 36.78% | N/A | N/A | N/A | $28.94 | $18.55 | 1.31% | 54.00% | 0.71 | 1,400,000 | 121.87% |
| BCAL | CALIFORNIA BANCORP | $19.74 | 1.23% | -0.40% | 4.17% | 13.91% | -0.20% | 37.47% | 36.61% | N/A | N/A | $20.47 | $14.45 | 3.57% | 36.61% | 0.71 | 411,000 | 53.93% |
| PSX | PHILLIPS 66 | $166.14 | -0.62% | -6.72% | -7.60% | -3.82% | 28.66% | 33.10% | 77.73% | 97.39% | 110.14% | $190.61 | $118.00 | 12.84% | 40.80% | 0.71 | 5,627,000 | 44.73% |
| KNSL | KINSALE CAPITAL GROUP INC | $308.85 | -0.12% | -0.58% | -4.90% | -11.33% | -22.01% | -32.99% | -13.12% | 97.34% | N/A | $512.76 | $287.20 | 39.77% | 7.54% | 0.71 | 367,000 | 84.42% |
| ARCC | ARES CAPITAL CORP | $18.03 | -0.39% | -5.45% | -3.69% | -1.37% | -10.48% | -16.18% | -2.75% | -5.11% | 27.60% | $23.42 | $17.40 | 23.00% | 3.62% | 0.71 | 6,903,000 | 18.04% |
| DVLT | DATAVAULT AI INC | $0.41 | 1.74% | 4.59% | -18.00% | -55.91% | -61.68% | -44.59% | -99.81% | -100.00% | N/A | $4.10 | $0.25 | 90.00% | 63.35% | 0.71 | 26,695,000 | 37.82% |
| SRZN | SURROZEN INC | $23.25 | -3.29% | -0.51% | -15.27% | -9.46% | 8.19% | 134.85% | 121.43% | -84.36% | N/A | $35.00 | $8.00 | 33.57% | 190.63% | 0.71 | 246,000 | 0.00% |
| UDR | UDR INC | $37.56 | -0.24% | -3.96% | 0.27% | 6.28% | 3.99% | -8.66% | -12.43% | -22.12% | 7.68% | $41.60 | $32.94 | 9.71% | 14.03% | 0.71 | 7,494,000 | 104.03% |
| APD | AIR PRODUCTS & CHEMICALS INC | $280.21 | -0.55% | 0.75% | -4.47% | -0.43% | 14.96% | 1.75% | -3.14% | -4.27% | 94.54% | $307.96 | $229.11 | 9.01% | 22.30% | 0.71 | 2,569,000 | 233.20% |
| CINF | CINCINNATI FINANCIAL CORP | $170.20 | -0.74% | 1.13% | 1.52% | 6.24% | 1.36% | 16.82% | 72.04% | 49.53% | 144.15% | $174.27 | $143.37 | 2.34% | 18.71% | 0.71 | 3,240,000 | 372.30% |
| GIB | CGI INC | $61.28 | -7.25% | -8.43% | -5.84% | -14.31% | -33.57% | -42.89% | -40.52% | -31.58% | 33.30% | $106.68 | $59.63 | 42.56% | 2.77% | 0.71 | 954,000 | 145.88% |
| AMIX | AUTONOMIX MEDICAL INC | $0.36 | -6.43% | -6.43% | 15.56% | -20.70% | -42.31% | -69.67% | N/A | N/A | N/A | $2.64 | $0.20 | 86.21% | 82.00% | 0.71 | 325,000 | 206.60% |
| NBTB | NBT BANCORP INC | $46.68 | 0.71% | -2.08% | 4.20% | 14.92% | 4.99% | 16.79% | 37.78% | 29.09% | 62.99% | $48.81 | $39.20 | 4.36% | 19.10% | 0.71 | 663,000 | 88.89% |
| UNM | UNUM GROUP | $89.98 | -1.79% | -1.89% | 8.71% | 21.20% | 13.24% | 14.73% | 97.54% | 232.89% | 163.41% | $93.22 | $68.28 | 3.47% | 31.79% | 0.71 | 5,941,000 | 340.07% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.82 | 2.53% | -1.71% | 9.53% | 4.52% | 29.04% | 102.27% | 36.87% | -56.16% | N/A | $19.79 | $8.04 | 9.95% | 121.59% | 0.71 | 36,000 | -16.86% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.44 | -12.20% | -7.10% | 13.39% | -67.31% | -90.53% | -99.01% | N/A | N/A | N/A | $292.50 | $1.01 | 99.51% | 42.57% | 0.71 | 237,000 | -11.57% |
| EDSA | EDESA BIOTECH INC | $7.35 | 6.83% | 30.09% | -18.33% | -4.42% | 400.00% | 260.29% | 23.51% | -81.18% | -99.15% | $20.32 | $0.72 | 63.83% | 920.83% | 0.71 | 258,000 | 16.22% |
| IPHA | INNATE PHARMA SA | $1.81 | 1.69% | 4.02% | -19.56% | 38.17% | 2.84% | -4.74% | -43.26% | -49.72% | N/A | $2.63 | $1.17 | 31.18% | 54.70% | 0.71 | 1,700 | -87.22% |
| SHBI | SHORE BANCSHARES INC | $21.96 | 1.01% | -1.44% | 13.66% | 25.63% | 16.62% | 50.51% | 75.40% | 34.23% | 96.07% | $23.12 | $14.57 | 5.02% | 50.77% | 0.71 | 289,000 | 29.02% |
| ESS | ESSEX PROPERTY TRUST INC | $273.71 | -0.25% | -2.45% | 0.54% | 10.95% | 4.84% | -3.63% | 16.87% | -9.12% | 25.19% | $294.09 | $238.46 | 6.93% | 14.78% | 0.71 | 1,041,000 | 375.34% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.09 | -16.79% | -12.80% | -26.85% | -36.26% | -38.42% | -38.76% | N/A | N/A | N/A | $5.97 | $0.95 | 81.74% | 14.62% | 0.71 | 51,600 | 56.36% |
| ATXG | ADDENTAX GROUP CORP | $4.71 | -0.19% | 0.11% | 4.67% | -1.55% | -28.82% | -52.06% | -95.76% | N/A | N/A | $19.50 | $3.32 | 75.85% | 41.74% | 0.71 | 2,900 | -21.62% |
| VTS | VITESSE ENERGY INC | $16.01 | -0.19% | -4.76% | -12.80% | -16.31% | -19.63% | -31.52% | -29.50% | N/A | N/A | $27.15 | $15.80 | 41.03% | 1.33% | 0.71 | 1,357,000 | 148.99% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.06 | 0.89% | 2.37% | -5.63% | 21.29% | 19.53% | 15.27% | -5.13% | 38.74% | 282.28% | $10.45 | $5.65 | 13.30% | 60.35% | 0.71 | 373,000 | 43.46% |
| STEL | STELLAR BANCORP INC | $38.43 | 0.39% | 0.08% | 3.75% | 8.74% | 20.70% | 43.93% | 58.02% | 42.44% | N/A | $40.21 | $26.81 | 4.43% | 43.34% | 0.71 | 784,000 | 56.80% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.08 | 0.87% | -0.86% | 5.90% | 16.43% | 11.14% | 38.83% | 26.45% | -31.93% | -39.75% | $8.32 | $5.71 | 2.93% | 41.51% | 0.71 | 1,962,000 | 127.08% |
| VTSI | VIRTRA INC | $3.35 | -1.33% | -1.76% | -2.05% | -22.09% | -22.99% | -45.08% | -57.43% | -51.52% | N/A | $7.47 | $3.16 | 55.15% | 6.11% | 0.71 | 79,000 | 818.60% |
| GMAB | GENMAB A | $25.27 | -0.47% | 0.12% | -4.17% | -2.24% | -19.78% | 17.21% | -34.23% | -41.12% | 45.63% | $35.43 | $20.23 | 28.68% | 24.94% | 0.71 | 1,810,000 | -25.73% |
| BFS | SAUL CENTERS INC | $36.03 | 1.46% | -3.15% | 7.39% | 8.59% | 12.84% | 3.15% | -2.28% | -20.38% | -37.71% | $38.42 | $29.16 | 6.22% | 23.56% | 0.71 | 166,000 | 46.90% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.91 | -0.64% | -2.06% | 49.45% | 59.50% | 54.10% | 82.44% | 46.25% | 30.66% | N/A | $11.98 | $5.56 | 8.93% | 96.40% | 0.71 | 299,000 | -8.00% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.71 | 0.56% | 0.75% | 11.10% | 11.56% | -30.59% | -49.62% | -56.57% | -38.38% | -17.36% | $23.76 | $8.79 | 54.92% | 21.84% | 0.71 | 7,008,000 | -16.34% |
| COST | COSTCO WHOLESALE CORP | $951.45 | -1.46% | -2.48% | -11.61% | -2.91% | 10.94% | -2.41% | 83.08% | 149.80% | 508.03% | $1.10k | $844.06 | 13.23% | 12.72% | 0.71 | 3,743,000 | 109.11% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.01 | 4.58% | -1.96% | 22.05% | -1.06% | -4.34% | 25.70% | 309.12% | N/A | N/A | $17.76 | $9.74 | 26.75% | 33.57% | 0.71 | 14,300 | -35.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $111.69 | -1.05% | -0.13% | -0.34% | 15.80% | 20.97% | 63.15% | 158.78% | 92.11% | 180.35% | $117.05 | $68.53 | 4.58% | 62.98% | 0.71 | 2,254,000 | 131.18% |
| OTIS | OTIS WORLDWIDE CORP | $73.27 | 0.76% | 4.48% | 3.01% | -6.70% | -16.12% | -23.41% | -15.86% | -7.84% | N/A | $101.42 | $69.16 | 27.76% | 5.94% | 0.71 | 8,450,000 | 68.29% |
| USNA | USANA HEALTH SCIENCES INC | $18.88 | 2.61% | -4.98% | 4.66% | 10.47% | -7.22% | -37.98% | -69.06% | -81.25% | -67.34% | $38.32 | $16.60 | 50.73% | 13.73% | 0.71 | 228,000 | 76.74% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | -0.60% | -1.53% | 10.11% | -1.34% | 5.27% | -1.00% | -42.56% | -33.22% | -34.94% | $66.28 | $49.26 | 17.49% | 11.03% | 0.71 | 3,481,000 | 107.08% |
| ENIC | ENEL CHILE SA | $4.57 | -0.44% | 3.63% | 7.53% | 13.68% | 16.88% | 29.10% | 37.65% | 59.79% | -19.54% | $4.74 | $3.10 | 3.59% | 47.42% | 0.72 | 676,000 | 76.96% |
| VNOM | VIPER ENERGY INC | $43.21 | -0.35% | -1.12% | -12.03% | -8.34% | 13.03% | 5.80% | 73.33% | 135.09% | 126.59% | $51.13 | $35.10 | 15.49% | 23.11% | 0.72 | 4,632,000 | 143.79% |
| WNW | MEIWU TECHNOLOGY CO LTD | $3.34 | -4.84% | -11.87% | 38.59% | -83.31% | -97.81% | -97.97% | -99.98% | -100.00% | N/A | $1.35k | $2.25 | 99.75% | 48.44% | 0.72 | 96,000 | -43.53% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $27.54 | 1.40% | 4.56% | 11.00% | 11.00% | 6.83% | 39.51% | 155.71% | 418.64% | N/A | $30.50 | $17.36 | 9.70% | 58.64% | 0.72 | 204,000 | 70.00% |
| CREG | SMART POWERR CORP | $2.77 | 4.92% | 29.44% | -55.49% | -53.03% | -70.53% | -89.74% | -98.58% | -99.68% | -99.89% | $26.60 | $1.62 | 89.59% | 70.78% | 0.72 | 753,000 | -91.34% |
| GPC | GENUINE PARTS CO | $108.70 | 2.43% | 6.30% | 16.67% | 7.92% | -13.68% | -8.56% | -31.89% | -10.25% | 11.36% | $151.57 | $90.79 | 28.28% | 19.73% | 0.72 | 3,660,000 | 35.66% |
| LIN | LINDE PLC | $512.15 | -0.72% | -0.64% | 0.25% | 4.83% | 22.23% | 11.65% | 38.91% | 81.60% | N/A | $525.87 | $387.78 | 2.61% | 32.07% | 0.72 | 5,194,000 | 154.23% |
| WINA | WINMARK CORP | $400.34 | -0.05% | 1.40% | 13.39% | -2.85% | -3.11% | -11.10% | 12.25% | 111.12% | 312.72% | $527.37 | $338.18 | 24.09% | 18.38% | 0.72 | 79,000 | 144.58% |
| CJMB | CALLAN JMB INC | $0.72 | -5.15% | -7.95% | -26.73% | -61.60% | -50.48% | -82.72% | N/A | N/A | N/A | $5.88 | $0.65 | 87.79% | 10.46% | 0.72 | 36,300 | -51.86% |
| ROP | ROPER TECHNOLOGIES INC | $330.26 | 0.09% | -0.74% | -0.23% | -5.85% | -26.69% | -40.57% | -27.54% | -26.51% | 93.74% | $575.77 | $305.96 | 42.64% | 7.94% | 0.72 | 3,560,000 | 174.06% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.41 | 3.19% | 0.64% | 6.66% | 12.47% | 1.26% | 28.62% | 6.54% | -12.07% | 2.20% | $46.00 | $29.45 | 14.33% | 33.82% | 0.72 | 323,000 | 262.92% |
| PSN | PARSONS CORP | $52.21 | -4.76% | -8.85% | 1.42% | 2.15% | -13.77% | -23.22% | 9.16% | 31.91% | N/A | $89.50 | $48.23 | 41.66% | 8.25% | 0.72 | 1,613,000 | 144.76% |
| VNCE | VINCE HOLDING CORP | $7.10 | -0.28% | 48.23% | 68.65% | 221.27% | 99.72% | 379.73% | 98.88% | -32.83% | -86.50% | $8.20 | $1.02 | 13.41% | 596.08% | 0.72 | 525,000 | -9.95% |
| CRVL | CORVEL CORP | $58.53 | 0.66% | -3.73% | -0.99% | 7.60% | -16.68% | -42.90% | -10.34% | 43.91% | 280.03% | $105.51 | $44.83 | 44.53% | 30.55% | 0.72 | 527,000 | 162.19% |
| LGCL | LUCAS GC LTD | $1.78 | -7.29% | 0.00% | 1.71% | 4.71% | -18.35% | -93.46% | N/A | N/A | N/A | $50.80 | $1.15 | 96.50% | 54.78% | 0.72 | 2,700 | -87.14% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.85 | -0.61% | -2.62% | 4.57% | 5.87% | 1.02% | 37.20% | N/A | N/A | N/A | $19.48 | $12.95 | 8.35% | 37.84% | 0.72 | 145,000 | 28.32% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.74 | 0.17% | -2.98% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 6.17% | 7.91% | 0.72 | 192,000 | -2.04% |
| PSQH | PSQ HOLDINGS INC | $0.45 | -4.29% | -12.03% | -21.75% | -33.73% | -57.92% | -78.03% | -95.63% | -95.50% | N/A | $2.84 | $0.44 | 84.30% | 0.45% | 0.72 | 488,000 | 128.04% |
| RRBI | RED RIVER BANCSHARES INC | $88.80 | 0.94% | -2.88% | -0.29% | 2.46% | 19.42% | 57.14% | 61.45% | 73.54% | N/A | $98.85 | $56.65 | 10.17% | 56.75% | 0.72 | 292,000 | 425.18% |
| VSNT | VERSANT MEDIA GROUP INC | $38.21 | 0.21% | -4.69% | -9.65% | 6.40% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 16.30% | 40.63% | 0.72 | 5,241,000 | 110.48% |
| NTRB | NUTRIBAND INC | $2.90 | -5.23% | -17.61% | -15.20% | -26.21% | -35.98% | -62.77% | 20.33% | -73.97% | N/A | $11.68 | $2.90 | 75.17% | 0.00% | 0.72 | 29,200 | 386.67% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 0.00% | -4.29% | 0.00% | -4.29% | -18.59% | 1.52% | -47.24% | -94.16% | -75.46% | $1.14 | $0.60 | 41.23% | 11.30% | 0.72 | 82,600 | -3.95% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.69 | -2.59% | -28.09% | -28.39% | -56.22% | -53.06% | -74.39% | N/A | N/A | N/A | $16.90 | $1.62 | 90.00% | 4.32% | 0.72 | 130,000 | 6.56% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | -5.57% | -12.24% | -14.84% | 0.54% | -73.17% | -92.11% | -97.21% | -97.40% | N/A | $5.00 | $0.35 | 92.54% | 7.49% | 0.72 | 783,000 | 236.05% |
| RFIL | R F INDUSTRIES LTD | $17.81 | 5.63% | -4.09% | 4.70% | 52.35% | 200.84% | 256.91% | 318.08% | 141.00% | 635.95% | $20.00 | $5.02 | 10.95% | 254.78% | 0.72 | 276,000 | -20.92% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.47 | -0.57% | -5.19% | -23.90% | -52.49% | -85.30% | -97.03% | -99.89% | -99.99% | N/A | $104.00 | $3.22 | 96.66% | 7.93% | 0.72 | 30,000 | -57.14% |
| ADP | AUTOMATIC DATA PROCESSING INC | $218.41 | -0.16% | -3.26% | -2.03% | 4.86% | -16.31% | -28.80% | -0.85% | 13.22% | 145.29% | $315.98 | $188.16 | 30.88% | 16.08% | 0.72 | 6,502,000 | 137.04% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.81 | 2.85% | -1.73% | -9.92% | -17.10% | -28.65% | -26.21% | -46.64% | -28.98% | -11.18% | $16.99 | $10.50 | 36.37% | 2.95% | 0.72 | 124,000 | 230.67% |
| REG | REGENCY CENTERS CORP | $76.88 | -0.63% | -4.72% | -0.58% | 0.63% | 13.54% | 8.71% | 26.74% | 21.40% | -2.71% | $81.66 | $66.86 | 5.85% | 15.00% | 0.72 | 1,670,000 | 49.78% |
| AAUC | ALLIED GOLD CORP | $25.64 | 0.23% | 1.95% | -7.77% | -17.77% | 13.10% | 85.80% | N/A | N/A | N/A | $32.20 | $11.41 | 20.37% | 124.79% | 0.72 | 238,000 | -38.50% |
| PSTV | PLUS THERAPEUTICS INC | $4.20 | -2.55% | -22.51% | -28.08% | -28.81% | -69.54% | -16.00% | -94.47% | -99.59% | -100.00% | $23.50 | $2.90 | 82.13% | 44.83% | 0.72 | 214,000 | 20.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.