Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.39 | 10.32% | 13.01% | 0.72% | 39.00% | 93.06% | -33.17% | -65.76% | -94.48% | -95.57% | $2.60 | $0.57 | 46.54% | 143.86% | 0.63 | 3,600 | 300.00% |
| RBCAA | REPUBLIC BANCORP INC | $93.84 | 0.03% | -2.52% | -2.33% | 10.71% | 38.67% | 21.39% | 114.88% | 94.61% | 212.90% | $102.22 | $63.97 | 8.20% | 46.71% | 0.63 | 235,000 | 83.59% |
| LKFN | LAKELAND FINANCIAL CORP | $59.70 | 0.12% | -1.45% | -2.90% | -0.27% | 8.49% | -10.51% | 28.72% | -6.18% | 68.50% | $66.45 | $54.36 | 10.16% | 9.82% | 0.63 | 543,000 | 287.86% |
| CNCK | COINCHECK GROUP NV | $1.95 | 2.63% | 1.56% | -2.99% | 1.04% | -17.37% | -58.15% | -80.92% | -79.86% | N/A | $9.31 | $1.40 | 79.05% | 39.78% | 0.63 | 86,000 | 681.82% |
| FGL | FOUNDER GROUP LTD | $4.60 | 12.75% | -15.60% | -87.96% | -97.39% | -98.92% | -99.96% | N/A | N/A | N/A | $14.00k | $3.90 | 99.97% | 17.95% | 0.63 | 110,000 | 41.03% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.01 | -2.91% | -1.54% | -4.23% | -6.28% | -14.82% | -28.62% | -34.79% | -44.14% | -45.74% | $9.75 | $6.84 | 28.10% | 2.56% | 0.63 | 731,000 | 1.67% |
| IMCC | IM CANNABIS CORP | $4.23 | 143.10% | 141.71% | 34.41% | -22.10% | -77.25% | -92.84% | -96.38% | -99.92% | N/A | $77.10 | $1.55 | 94.51% | 172.90% | 0.63 | 104,981,000 | 23,759.32% |
| VLO | VALERO ENERGY CORP | $413.28 | 0.18% | 5.86% | 18.06% | 74.90% | 73.31% | 152.23% | 182.53% | 556.31% | 623.28% | $416.66 | $155.29 | 0.81% | 166.13% | 0.63 | 9,292,000 | 184.42% |
| EVAX | EVAXION A | $3.27 | 1.55% | 4.47% | 3.81% | 7.21% | -13.49% | 8.28% | -89.07% | -99.18% | N/A | $12.15 | $2.77 | 73.09% | 18.05% | 0.63 | 43,300 | -18.76% |
| GL | GLOBE LIFE INC | $173.42 | 0.67% | 1.31% | -2.62% | 1.56% | 26.01% | 20.74% | 57.01% | 97.43% | 170.67% | $191.55 | $127.85 | 9.46% | 35.65% | 0.63 | 717,000 | 144.71% |
| EDRY | EURODRY LTD | $68.78 | -4.27% | 2.47% | 65.75% | 197.75% | 249.67% | 429.08% | 390.24% | 146.97% | N/A | $73.07 | $11.95 | 5.87% | 475.81% | 0.63 | 138,000 | -37.56% |
| LZM | LIFEZONE METALS LTD | $3.87 | 0.52% | -1.53% | -0.26% | -20.21% | -0.51% | -24.41% | -66.49% | N/A | N/A | $6.40 | $3.00 | 39.53% | 29.00% | 0.63 | 415,000 | 80.43% |
| ET | ENERGY TRANSFER LP | $21.14 | 0.43% | -1.90% | -1.31% | 12.75% | 13.29% | 21.22% | 53.52% | 142.15% | 28.75% | $21.84 | $16.18 | 3.21% | 30.66% | 0.63 | 14,085,000 | 102.46% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.95 | 1.66% | -5.47% | 4.33% | -22.67% | -21.91% | -20.97% | N/A | N/A | N/A | $14.85 | $6.08 | 46.46% | 30.76% | 0.63 | 100,000 | 31.58% |
| EC | ECOPETROL SA | $17.58 | 1.15% | -0.96% | -0.57% | 6.03% | 19.84% | 95.12% | 40.75% | 34.40% | 111.30% | $18.38 | $8.57 | 4.35% | 105.13% | 0.63 | 1,368,000 | -2.49% |
| FVR | FRONTVIEW REIT INC | $17.37 | -1.53% | -6.01% | -12.01% | -11.33% | 8.02% | 27.81% | N/A | N/A | N/A | $22.29 | $12.89 | 22.07% | 34.81% | 0.63 | 268,000 | 121.49% |
| FRD | FRIEDMAN INDUSTRIES INC | $41.21 | -1.36% | -4.78% | -10.45% | 10.13% | 141.56% | 88.00% | 197.76% | 256.49% | 655.18% | $48.77 | $16.55 | 15.50% | 149.00% | 0.63 | 154,000 | 327.78% |
| AMH | AMERICAN HOMES 4 RENT | $31.02 | -0.83% | -1.46% | -7.87% | -2.18% | 9.73% | -7.04% | -13.95% | -22.02% | 44.55% | $35.07 | $27.22 | 11.55% | 13.96% | 0.63 | 7,424,000 | 137.04% |
| NIVF | NEWGENIVF GROUP LTD | $0.72 | 0.56% | -32.17% | -56.40% | -89.46% | -95.24% | -99.93% | -100.00% | N/A | N/A | $1.54k | $0.70 | 99.95% | 2.71% | 0.63 | 57,000 | 15.15% |
| LCLN | LINCOLN INTERNATIONAL INC | $26.11 | 0.77% | -1.58% | 8.97% | 9.98% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 5.23% | 30.22% | 0.63 | 6,016,000 | 711.88% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.05 | 0.15% | -0.53% | -0.38% | 3.41% | 17.29% | 19.83% | 80.28% | 27.63% | 65.29% | $28.14 | $19.79 | 7.43% | 31.67% | 0.63 | 524,000 | 123.93% |
| MMS | MAXIMUS INC | $55.94 | -1.53% | -1.72% | -0.80% | 0.36% | -19.06% | -37.25% | -29.13% | -32.06% | -1.34% | $100.00 | $52.73 | 44.06% | 6.09% | 0.63 | 1,944,000 | 217.65% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.07 | -4.36% | -14.40% | -16.87% | -15.71% | -23.27% | -16.53% | -31.63% | -25.12% | N/A | $15.95 | $11.15 | 24.33% | 8.25% | 0.63 | 1,318,000 | 28.21% |
| PRGO | PERRIGO CO PLC | $13.56 | 0.59% | -0.73% | 4.55% | 32.29% | 36.42% | -36.58% | -60.01% | -68.73% | -85.46% | $22.65 | $9.23 | 40.13% | 46.91% | 0.63 | 6,805,000 | 202.71% |
| HIND | VYOME HOLDINGS INC | $2.10 | 7.14% | 1.94% | -7.49% | -3.23% | 0.96% | -68.23% | -99.95% | -100.00% | N/A | $6.56 | $1.75 | 67.99% | 20.00% | 0.63 | 190,000 | 3,777.55% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.50 | 0.67% | -7.02% | -1.96% | -21.88% | -7.98% | -50.66% | -64.87% | -66.59% | -75.07% | $10.38 | $3.88 | 56.65% | 15.98% | 0.63 | 630,000 | 7.88% |
| MODD | MODULAR MEDICAL INC | $2.20 | 2.33% | -13.39% | -27.39% | -57.28% | -66.17% | -89.95% | -93.68% | N/A | N/A | $23.10 | $1.72 | 90.48% | 27.91% | 0.63 | 207,000 | 149.40% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.80 | -0.97% | -2.69% | 0.45% | 17.34% | 37.16% | 34.38% | 134.83% | 161.74% | 205.30% | $73.74 | $46.07 | 3.99% | 53.68% | 0.63 | 154,000 | 327.78% |
| COKE | COCA-COLA CONSOLIDATED INC | $192.08 | -3.46% | -0.28% | 1.82% | 5.81% | -9.76% | 71.64% | 193.25% | 402.96% | 1,227.99% | $219.65 | $112.17 | 12.55% | 71.24% | 0.63 | 2,225,000 | 354.08% |
| IBN | ICICI BANK LTD | $28.15 | -0.11% | -4.22% | -4.99% | 0.75% | 6.03% | -12.20% | 17.83% | 46.69% | 287.05% | $33.03 | $25.08 | 14.77% | 12.23% | 0.64 | 4,215,000 | 7.50% |
| GLP | GLOBAL PARTNERS LP | $48.98 | -2.91% | -7.15% | -3.49% | 15.03% | 2.21% | -3.68% | 47.89% | 143.56% | 216.82% | $54.29 | $39.58 | 9.78% | 23.75% | 0.64 | 99,500 | 95.10% |
| CENT | CENTRAL GARDEN & PET CO | $40.05 | -1.09% | -0.35% | -9.55% | -7.25% | 11.72% | 11.44% | 6.09% | 9.59% | 102.93% | $46.97 | $28.77 | 14.73% | 39.21% | 0.64 | 227,000 | 305.36% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.90 | -0.47% | -4.16% | 5.06% | -9.32% | -13.76% | -5.92% | 108.96% | 85.53% | 33.01% | $49.12 | $31.51 | 26.91% | 13.93% | 0.64 | 2,898,000 | 75.64% |
| UMH | UMH PROPERTIES INC | $15.69 | -1.13% | 1.16% | -2.79% | 4.18% | 7.69% | 4.39% | 9.80% | -32.57% | 31.08% | $16.77 | $13.93 | 6.44% | 12.63% | 0.64 | 1,550,000 | 46.78% |
| LFS | LEIFRAS CO LTD | $2.18 | 0.93% | -0.46% | -3.11% | 2.83% | -9.92% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.55% | 38.41% | 0.64 | 28,500 | -32.14% |
| PEBO | PEOPLES BANCORP INC | $39.39 | -0.23% | -1.06% | -3.90% | 8.72% | 26.49% | 26.62% | 55.02% | 31.17% | 60.45% | $42.29 | $27.49 | 6.86% | 43.29% | 0.64 | 758,000 | 242.99% |
| CIRC | CIRCLE8 GROUP INC | $0.46 | -5.19% | -15.99% | -30.76% | -16.91% | -89.84% | -87.38% | -97.07% | -99.70% | N/A | $5.20 | $0.41 | 91.21% | 10.39% | 0.64 | 331,000 | 23.51% |
| ANDE | ANDERSONS INC | $69.59 | -3.41% | -1.94% | 1.06% | -2.29% | 0.17% | 73.63% | 37.58% | 143.32% | 99.40% | $82.11 | $37.69 | 15.25% | 84.64% | 0.64 | 681,000 | 202.67% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.91 | -0.60% | -1.56% | -1.26% | 6.30% | 30.37% | 22.32% | 60.68% | 51.98% | 89.37% | $82.91 | $53.76 | 4.82% | 46.78% | 0.64 | 145,000 | 47.96% |
| USAC | USA COMPRESSION PARTNERS LP | $26.87 | 2.67% | -2.79% | 0.75% | 7.22% | -4.88% | 10.53% | 20.98% | 77.95% | 53.98% | $30.55 | $21.85 | 12.05% | 22.97% | 0.64 | 3,088,000 | 551.48% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $47.29 | 0.28% | -3.55% | -5.04% | 10.08% | 15.51% | 22.77% | 80.91% | 145.79% | 23.86% | $50.07 | $36.90 | 5.55% | 28.16% | 0.64 | 1,431,000 | 42.25% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.55 | -3.45% | -5.65% | -1.34% | -7.85% | -8.76% | -13.38% | 58.21% | 70.91% | 48.22% | $332.41 | $199.20 | 30.94% | 15.24% | 0.64 | 13,239,000 | 124.16% |
| BRC | BRADY CORP | $84.10 | -1.31% | -3.27% | -10.68% | -1.42% | 0.49% | 2.89% | 50.45% | 70.48% | 141.67% | $99.29 | $70.57 | 15.30% | 19.17% | 0.64 | 700,000 | 104.08% |
| HHS | HARTE HANKS INC | $4.59 | -1.08% | 9.29% | 15.04% | 91.25% | 73.21% | 24.56% | -25.37% | -25.97% | -70.39% | $4.65 | $2.00 | 1.29% | 129.50% | 0.64 | 30,700 | -60.64% |
| SLF | SUN LIFE FINANCIAL INC | $81.27 | 0.46% | 2.01% | 1.07% | 2.94% | 28.29% | 36.68% | 61.09% | 63.98% | 156.29% | $84.38 | $57.22 | 3.68% | 42.03% | 0.64 | 320,000 | 2.89% |
| TD | TORONTO DOMINION BANK | $122.33 | 0.43% | 1.12% | 0.30% | 2.55% | 29.70% | 56.03% | 96.83% | 91.53% | 182.26% | $125.47 | $77.26 | 2.50% | 58.34% | 0.64 | 1,025,000 | -48.39% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.92 | 8.88% | 2.56% | -5.15% | -79.37% | -50.27% | -84.87% | -99.98% | N/A | N/A | $16.68 | $0.80 | 94.48% | 15.00% | 0.64 | 863,000 | 579.53% |
| FCFS | FIRSTCASH HOLDINGS INC | $218.99 | 0.01% | -4.11% | 2.94% | -3.55% | 15.21% | 47.41% | 128.66% | 153.34% | 371.86% | $238.93 | $145.42 | 8.35% | 50.59% | 0.64 | 716,000 | 132.47% |
| HBT | HBT FINANCIAL INC | $36.01 | -0.19% | -1.37% | -1.34% | 18.84% | 39.63% | 35.89% | 96.03% | 147.15% | N/A | $37.51 | $22.36 | 4.00% | 61.05% | 0.64 | 427,000 | 374.44% |
| WALD | WALDENCAST PLC | $1.16 | 0.87% | -11.45% | -15.33% | -30.12% | -20.00% | -44.23% | -86.77% | -88.21% | N/A | $3.22 | $0.72 | 63.98% | 61.11% | 0.64 | 361,000 | 0.28% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.47 | 1.42% | -1.23% | -0.45% | 16.13% | -1.08% | -9.15% | 34.15% | 33.07% | 175.41% | $176.05 | $121.79 | 11.69% | 27.65% | 0.64 | 4,298,000 | 38.69% |
| CBZ | CBIZ INC | $54.63 | 0.05% | 0.17% | -0.18% | 75.66% | 107.09% | -0.47% | 0.87% | 72.33% | 395.74% | $56.93 | $24.29 | 4.04% | 124.91% | 0.64 | 627,000 | 15.05% |
| FDBC | FIDELITY D & D BANCORP INC | $54.83 | 1.16% | 0.15% | -0.69% | 10.39% | 25.64% | 21.84% | 19.17% | 6.47% | 141.89% | $56.90 | $39.87 | 3.64% | 37.52% | 0.64 | 49,500 | 358.33% |
| NBBK | NB BANCORP INC | $22.78 | 0.53% | -0.04% | 0.18% | 13.16% | 13.16% | 20.15% | N/A | N/A | N/A | $23.47 | $16.84 | 2.94% | 35.31% | 0.64 | 530,000 | 100.00% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.74 | -4.03% | 23.39% | 59.88% | N/A | N/A | N/A | N/A | N/A | N/A | $27.80 | $15.25 | 7.41% | 68.79% | 0.64 | 715,000 | 188.31% |
| NWBI | NORTHWEST BANCSHARES INC | $15.46 | 0.52% | -0.19% | -1.15% | 6.77% | 27.87% | 20.88% | 46.96% | 23.68% | 0.52% | $16.16 | $11.25 | 4.33% | 37.42% | 0.64 | 3,912,000 | 342.53% |
| SNN | SMITH & NEPHEW PLC | $27.56 | -0.79% | 0.22% | -8.71% | -8.38% | -16.31% | -25.57% | 5.55% | -23.95% | -15.87% | $37.51 | $27.23 | 26.53% | 1.21% | 0.64 | 1,453,000 | 24.19% |
| NRC | NRC HEALTH | $20.56 | -1.49% | -2.65% | -6.59% | 10.90% | 17.02% | 29.39% | -55.35% | -55.58% | 28.66% | $23.68 | $11.01 | 13.18% | 86.67% | 0.64 | 360,000 | 309.09% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 16.28% | 11.11% | 4.17% | -5.21% | 0.50% | -82.91% | -99.97% | -99.97% | N/A | $0.86 | $0.16 | 76.80% | 25.00% | 0.64 | 2,298,000 | -87.13% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.56 | -0.58% | -1.14% | -2.87% | 10.04% | 26.50% | 3.18% | 30.98% | 4.43% | 42.75% | $16.46 | $12.12 | 5.47% | 28.38% | 0.65 | 1,034,000 | 204.12% |
| TRIN | TRINITY CAPITAL INC | $17.63 | -2.11% | -1.67% | -2.87% | 4.75% | 21.09% | 8.36% | 18.32% | 8.43% | N/A | $18.90 | $14.13 | 6.69% | 24.77% | 0.65 | 1,201,000 | 14.06% |
| VLTO | VERALTO CORP | $94.49 | -0.80% | 0.41% | -1.64% | 12.46% | 5.00% | -11.74% | N/A | N/A | N/A | $107.90 | $80.07 | 12.43% | 18.01% | 0.65 | 4,960,000 | 172.98% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.45 | -0.29% | -1.93% | -3.32% | -6.48% | 6.11% | 1.71% | 8.60% | -12.40% | 1.44% | $36.20 | $26.32 | 13.12% | 19.49% | 0.65 | 322,000 | 251.91% |
| ADUS | ADDUS HOMECARE CORP | $117.07 | -0.84% | -0.02% | -0.90% | 24.24% | 15.28% | 6.61% | 39.97% | 41.46% | 372.63% | $124.44 | $87.95 | 5.92% | 33.11% | 0.65 | 590,000 | 164.57% |
| SPNT | SIRIUSPOINT LTD | $24.75 | 1.31% | 2.27% | 5.10% | 8.74% | 20.91% | 37.35% | 136.62% | 168.15% | 104.21% | $26.48 | $17.17 | 6.53% | 44.15% | 0.65 | 3,498,000 | 392.68% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.93 | 0.34% | -23.10% | -45.03% | -72.23% | -70.99% | -70.43% | N/A | N/A | N/A | $11.17 | $2.77 | 73.77% | 5.78% | 0.65 | 35,500 | -55.06% |
| DPZ | DOMINOS PIZZA INC | $294.20 | -1.16% | -5.58% | -12.51% | -5.85% | -21.95% | -31.59% | -23.45% | -40.81% | 94.18% | $442.35 | $282.00 | 33.49% | 4.33% | 0.65 | 1,669,000 | 100.12% |
| HDB | HDFC BANK LTD | $23.16 | 2.21% | -0.77% | -0.04% | -7.58% | -13.00% | -34.98% | -26.94% | -36.42% | 29.42% | $37.45 | $21.77 | 38.16% | 6.38% | 0.65 | 9,348,000 | 24.13% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.85 | -0.48% | -1.51% | -5.19% | -4.75% | 0.75% | -1.25% | 18.39% | -25.52% | -6.54% | $25.84 | $19.62 | 11.57% | 16.46% | 0.65 | 168,000 | 152.25% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.72 | 0.72% | 0.42% | -0.33% | -0.38% | 2.46% | 27.39% | -5.97% | N/A | N/A | $37.41 | $25.59 | 9.86% | 31.77% | 0.65 | 179,000 | 120.99% |
| SPRC | SCISPARC LTD | $4.51 | 1.35% | -11.22% | -30.72% | -39.14% | -3.63% | -89.22% | -99.38% | -99.98% | N/A | $80.10 | $2.98 | 94.37% | 51.34% | 0.65 | 3,000 | -87.50% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.91 | -6.19% | -5.21% | -18.75% | -21.55% | -27.78% | -48.88% | 34.22% | -43.83% | N/A | $2.35 | $0.76 | 61.28% | 19.74% | 0.65 | 415,000 | -76.19% |
| IVT | INVENTRUST PROPERTIES CORP | $30.82 | 0.23% | -3.26% | -7.72% | -10.22% | -2.78% | 3.22% | 26.10% | 57.24% | 76.11% | $37.22 | $26.81 | 17.20% | 14.96% | 0.65 | 1,605,000 | 163.55% |
| AURE | AURELION INC | $1.46 | -5.81% | 1.39% | -14.12% | -38.40% | -21.08% | -75.08% | -96.07% | N/A | N/A | $14.60 | $1.25 | 90.00% | 16.80% | 0.65 | 2,200 | -66.15% |
| HCA | HCA HEALTHCARE INC | $427.71 | -0.31% | 0.18% | 3.88% | 14.00% | -14.81% | 6.64% | 67.26% | 67.71% | 463.89% | $556.52 | $354.00 | 23.15% | 20.82% | 0.65 | 5,444,000 | 358.25% |
| NCT | INTERCONT (CAYMAN) LTD | $6.13 | -28.51% | -18.19% | -93.70% | -92.12% | -93.24% | -99.34% | N/A | N/A | N/A | $1.03k | $6.10 | 99.40% | 0.49% | 0.65 | 114,000 | 18.75% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.25 | 0.00% | -3.27% | 20.37% | -24.24% | -32.43% | 99.39% | 32.65% | 46.40% | -54.23% | $7.85 | $1.50 | 58.60% | 116.67% | 0.65 | 76,000 | 76.74% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.40 | -5.03% | -5.03% | -7.36% | -0.87% | -30.33% | -51.01% | -47.53% | -46.03% | -54.73% | $6.92 | $3.19 | 50.87% | 6.48% | 0.65 | 1,432,000 | 295.58% |
| EXE | EXPAND ENERGY CORP | $87.49 | -0.95% | -7.74% | -8.34% | 0.59% | -17.09% | -11.53% | 2.59% | 46.50% | N/A | $126.62 | $84.99 | 30.90% | 2.95% | 0.65 | 8,533,000 | 179.86% |
| RMR | RMR GROUP INC | $18.73 | -0.74% | -1.52% | -5.64% | -8.41% | 18.62% | 10.11% | -25.05% | -43.58% | -51.58% | $21.43 | $14.27 | 12.60% | 31.25% | 0.65 | 154,000 | 83.33% |
| WU | WESTERN UNION CO | $6.18 | -5.36% | -10.82% | -14.29% | -13.20% | -31.26% | -24.63% | -51.30% | -69.78% | -69.10% | $10.35 | $6.17 | 40.29% | 0.24% | 0.65 | 26,710,000 | 220.84% |
| SNTG | SENTAGE HOLDINGS INC | $1.72 | -3.38% | -0.58% | -5.25% | -24.12% | -13.38% | -47.07% | -3.65% | -89.35% | N/A | $4.08 | $1.59 | 57.97% | 7.86% | 0.65 | 6,300 | -10.00% |
| CCU | UNITED BREWERIES CO INC | $11.24 | -0.88% | -3.44% | -2.68% | -0.35% | -2.60% | -3.60% | -15.11% | -36.39% | -42.71% | $15.36 | $10.71 | 26.82% | 4.95% | 0.65 | 80,000 | -44.83% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.84 | -0.76% | -4.26% | -1.61% | 13.55% | 0.79% | 24.24% | -11.28% | 130.93% | -16.92% | $67.45 | $38.80 | 12.77% | 51.65% | 0.65 | 14,211,000 | 61.65% |
| BCBP | BCB BANCORP INC | $8.72 | 0.35% | 1.63% | -2.24% | -21.16% | 7.92% | -1.80% | -24.70% | -39.57% | -20.44% | $11.71 | $7.31 | 25.53% | 19.29% | 0.65 | 912,000 | -65.15% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.71 | 3.67% | -44.41% | -48.09% | -86.42% | -98.60% | -99.27% | -99.90% | -99.99% | N/A | $122.93 | $0.64 | 99.43% | 10.31% | 0.65 | 463,000 | -71.01% |
| HTB | HOMETRUST BANCSHARES INC | $47.08 | -0.17% | -3.01% | -1.01% | -2.83% | 13.09% | 10.54% | 109.24% | 78.00% | 146.75% | $52.50 | $38.30 | 10.32% | 22.92% | 0.66 | 560,000 | 137.29% |
| CHRW | C H ROBINSON WORLDWIDE INC | $152.99 | -0.54% | 0.14% | 5.75% | -17.32% | -10.34% | 11.60% | 74.21% | 76.22% | 127.39% | $210.33 | $123.64 | 27.26% | 23.74% | 0.66 | 2,043,000 | 85.22% |
| CISS | C3IS INC | $1.29 | -3.01% | -5.84% | -52.92% | -98.53% | -99.42% | -99.99% | -100.00% | N/A | N/A | $33.26k | $1.20 | 100.00% | 7.50% | 0.66 | 632,000 | 21.07% |
| TJX | TJX COMPANIES INC | $127.24 | 0.55% | 0.97% | -15.65% | -22.32% | -16.77% | -9.07% | 38.39% | 84.11% | 240.71% | $170.00 | $122.78 | 25.15% | 3.63% | 0.66 | 17,683,000 | 32.77% |
| UNP | UNION PACIFIC CORP | $279.37 | -1.10% | -1.77% | -6.48% | 8.76% | 18.09% | 26.78% | 31.07% | 41.19% | 200.11% | $315.90 | $215.53 | 11.56% | 29.62% | 0.66 | 4,857,000 | 124.13% |
| PSX | PHILLIPS 66 | $273.13 | -0.39% | 5.26% | 12.17% | 64.40% | 58.12% | 107.94% | 123.05% | 324.97% | 239.93% | $277.12 | $126.74 | 1.44% | 115.50% | 0.66 | 10,126,000 | 183.09% |
| CMCSA | COMCAST CORP | $22.74 | -0.74% | -9.76% | -13.21% | 1.38% | -20.41% | -28.13% | -50.18% | -59.75% | -30.93% | $32.86 | $21.28 | 30.79% | 6.86% | 0.66 | 64,980,000 | 79.02% |
| TULP | BLOOMIA HOLDINGS INC | $3.74 | 5.65% | 10.00% | 8.09% | -6.27% | -4.10% | -26.67% | -33.09% | -52.05% | -79.05% | $5.60 | $3.11 | 33.21% | 20.26% | 0.66 | 2,700 | 200.00% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.83 | 1.79% | 9.29% | -0.55% | 28.26% | 36.57% | -5.78% | -33.87% | -24.21% | 60.76% | $320.48 | $185.00 | 11.44% | 53.42% | 0.66 | 1,141,000 | 118.58% |
| WDH | WATERDROP INC | $1.01 | -0.98% | -0.98% | 1.00% | -18.55% | -38.79% | -45.70% | -17.89% | -63.54% | N/A | $2.07 | $0.97 | 51.21% | 3.80% | 0.66 | 1,019,000 | 65.15% |
| SAGT | SAGTEC GLOBAL LTD | $0.59 | 1.03% | 6.72% | -24.71% | -40.61% | -75.29% | -74.81% | N/A | N/A | N/A | $3.39 | $0.52 | 82.65% | 12.86% | 0.66 | 3,279,000 | 1,515.27% |
| HQY | HEALTHEQUITY INC | $95.14 | 0.67% | -1.16% | -7.44% | 11.65% | 19.57% | -0.47% | 40.30% | 53.60% | 172.37% | $107.62 | $72.76 | 11.60% | 30.76% | 0.66 | 1,298,000 | 97.26% |
| NLOP | NET LEASE OFFICE PROPERTIES | $10.48 | -1.41% | -3.59% | -8.71% | -9.66% | -24.11% | -64.18% | N/A | N/A | N/A | $30.26 | $10.36 | 65.37% | 1.16% | 0.66 | 394,000 | 278.85% |
| FOXA | FOX CORP | $64.45 | -0.82% | -2.26% | -6.63% | 23.40% | 11.80% | 7.70% | 102.74% | 73.58% | N/A | $76.39 | $48.35 | 15.63% | 33.30% | 0.66 | 13,207,000 | 214.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.