Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT | INVENTRUST PROPERTIES CORP | $29.03 | -0.03% | 3.35% | 4.46% | -3.14% | 4.35% | -6.60% | 22.64% | 163.91% | 10.80% | $31.31 | $25.21 | 7.28% | 15.15% | 0.66 | 450,000 | -1.10% |
| AUST | AUSTIN GOLD CORP | $1.79 | -6.28% | 0.00% | 16.99% | -0.56% | 11.88% | 39.84% | 106.22% | N/A | N/A | $2.94 | $1.05 | 39.12% | 70.48% | 0.66 | 189,000 | 17.39% |
| GLIBA | GCI LIBERTY INC | $32.97 | 0.21% | 5.07% | -3.23% | -7.70% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 15.33% | 17.75% | 0.66 | 101,000 | 172.97% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.43 | 0.92% | -0.35% | 4.28% | -8.45% | 0.29% | -13.50% | -27.23% | -37.47% | -8.54% | $114.44 | $85.33 | 19.23% | 8.32% | 0.66 | 2,433,000 | -11.01% |
| RY | ROYAL BANK OF CANADA | $167.09 | 0.74% | 2.26% | 13.57% | 14.93% | 29.65% | 34.31% | 78.15% | 103.15% | 211.85% | $167.91 | $106.10 | 0.49% | 57.48% | 0.66 | 1,006,000 | 19.34% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.20 | 1.72% | 4.22% | 14.58% | 14.53% | 33.04% | 13.40% | 18.51% | 55.13% | 112.28% | $24.30 | $15.57 | 0.41% | 55.43% | 0.66 | 182,000 | 15.19% |
| BRK.B | BERKSHIRE HATHAWAY INC | $506.38 | 1.37% | 1.84% | 0.62% | 3.02% | 3.29% | 11.24% | 67.73% | 125.68% | 275.43% | $542.07 | $440.10 | 6.58% | 15.06% | 0.66 | 5,147,000 | 66.79% |
| RLMD | RELMADA THERAPEUTICS INC | $4.36 | 7.39% | 4.56% | 9.82% | 161.08% | 515.82% | 1,020.82% | 38.85% | -87.67% | -53.62% | $5.12 | $0.24 | 14.84% | 1,716.67% | 0.66 | 635,000 | -60.85% |
| MIMI | MINT INC LTD | $0.38 | -12.24% | -23.85% | -22.45% | -96.47% | -94.11% | N/A | N/A | N/A | N/A | $13.69 | $0.34 | 97.22% | 11.76% | 0.66 | 124,000 | -5.34% |
| TRC | TEJON RANCH CO | $16.29 | -1.03% | 1.88% | 2.45% | -1.93% | -0.31% | 7.45% | -12.70% | 9.18% | -16.46% | $19.39 | $14.71 | 15.99% | 10.78% | 0.66 | 67,600 | 26.12% |
| WBUY | WEBUY GLOBAL LTD | $1.78 | -10.10% | -56.16% | 11.53% | -47.34% | -67.04% | -93.47% | N/A | N/A | N/A | $28.85 | $1.30 | 93.83% | 36.92% | 0.66 | 116,000 | -7.94% |
| BNS | BANK OF NOVA SCOTIA | $73.01 | 0.33% | 1.83% | 8.42% | 14.08% | 33.06% | 32.89% | 52.23% | 35.98% | 77.42% | $73.38 | $44.09 | 0.50% | 65.59% | 0.66 | 1,104,000 | -10.90% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.10 | -0.03% | 4.85% | 13.96% | 6.52% | 20.01% | 2.98% | 32.38% | 60.52% | 70.84% | $60.56 | $44.60 | 0.76% | 34.75% | 0.66 | 65,500 | -22.02% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.34 | -0.64% | 8.08% | 15.83% | -6.48% | 21.94% | 26.41% | 69.64% | 53.51% | 64.56% | $22.29 | $12.25 | 8.76% | 66.04% | 0.66 | 27,600 | -25.41% |
| CPT | CAMDEN PROPERTY TRUST | $104.65 | 0.40% | 1.91% | 2.45% | -3.43% | -9.91% | -13.05% | -8.79% | 6.67% | 40.38% | $126.55 | $97.17 | 17.31% | 7.70% | 0.66 | 1,786,000 | 173.51% |
| KMDA | KAMADA LTD | $7.25 | 3.28% | 7.73% | 5.99% | 6.15% | 1.40% | 25.00% | 78.57% | 11.54% | 80.35% | $9.16 | $5.54 | 20.81% | 30.87% | 0.66 | 65,400 | -18.25% |
| TRST | TRUSTCO BANK CORP N Y | $44.44 | 0.14% | 3.90% | 14.68% | 13.48% | 43.59% | 17.57% | 18.73% | 35.69% | 41.53% | $45.27 | $27.18 | 1.83% | 63.50% | 0.66 | 112,000 | 4.67% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.32 | -1.34% | -1.90% | 6.39% | 9.79% | 14.16% | 16.35% | -2.09% | 0.19% | N/A | $11.00 | $6.05 | 6.18% | 70.58% | 0.66 | 666,000 | 22.20% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.55 | -1.27% | 4.73% | 0.32% | -20.51% | -67.91% | -77.10% | -86.67% | -71.51% | N/A | $7.44 | $1.20 | 79.16% | 29.17% | 0.66 | 647,000 | 108.71% |
| DSS | DSS INC | $1.00 | 1.53% | -4.51% | -6.13% | -19.76% | 1.95% | 9.34% | -76.95% | -99.07% | -99.78% | $1.90 | $0.72 | 47.49% | 38.19% | 0.66 | 16,600 | 388.24% |
| BATL | BATTALION OIL CORP | $1.09 | -4.39% | -9.17% | -0.91% | -0.91% | -60.22% | -63.79% | -88.92% | -85.75% | N/A | $3.67 | $1.00 | 70.30% | 9.00% | 0.66 | 36,000 | 5.88% |
| TBBB | BBB FOODS INC | $33.05 | 0.15% | -0.42% | 16.37% | 26.39% | 24.81% | 9.58% | N/A | N/A | N/A | $34.92 | $23.00 | 5.36% | 43.70% | 0.66 | 1,197,000 | 50.57% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.21 | -4.33% | -26.49% | -19.67% | 663.10% | 438.66% | 33.54% | -68.27% | N/A | N/A | $7.87 | $0.33 | 59.28% | 886.15% | 0.66 | 7,525,000 | -6.86% |
| CHRW | C H ROBINSON WORLDWIDE INC | $157.61 | 0.33% | 2.74% | 3.26% | 18.26% | 67.92% | 43.14% | 66.33% | 74.64% | 151.73% | $162.79 | $84.68 | 3.18% | 86.13% | 0.66 | 1,233,000 | -5.08% |
| ELVA | ELECTROVAYA INC | $6.66 | 0.60% | 24.95% | 43.53% | 9.18% | 97.63% | 177.50% | N/A | N/A | N/A | $7.72 | $1.80 | 13.72% | 270.00% | 0.67 | 734,000 | -47.83% |
| ARGX | ARGENX SE | $850.95 | -3.07% | -5.53% | -8.46% | 12.44% | 54.38% | 34.51% | 118.37% | 177.52% | N/A | $934.62 | $510.06 | 8.95% | 66.83% | 0.67 | 627,000 | 118.47% |
| USGO | US GOLDMINING INC | $9.40 | -5.00% | -4.86% | 0.97% | -0.53% | -5.05% | 2.06% | N/A | N/A | N/A | $14.93 | $7.26 | 37.04% | 29.48% | 0.67 | 33,000 | -29.34% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.91 | 1.17% | 6.81% | 15.04% | 11.52% | 23.71% | 18.09% | 61.31% | 202.72% | 130.26% | $58.34 | $42.18 | 0.73% | 37.31% | 0.67 | 29,600 | -12.17% |
| CLCO | COOL CO LTD | $9.79 | 0.20% | -0.20% | 0.10% | 24.55% | 36.54% | 39.06% | N/A | N/A | N/A | $9.86 | $4.51 | 0.71% | 117.07% | 0.67 | 84,000 | 50.00% |
| BTG | B2GOLD CORP | $4.62 | 0.43% | 3.13% | 15.79% | 5.24% | 24.86% | 78.38% | 36.69% | -17.65% | 327.78% | $5.94 | $2.20 | 22.22% | 110.00% | 0.67 | 41,156,000 | 40.35% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.51 | -1.66% | -3.27% | 1.88% | -4.69% | -10.94% | -24.04% | -49.81% | -50.64% | -42.13% | $9.99 | $5.71 | 34.83% | 14.11% | 0.67 | 2,021,000 | 296.27% |
| LTM | LATAM AIRLINES GROUP SA | $53.24 | -1.24% | 4.09% | 19.83% | 10.82% | 39.12% | 85.76% | N/A | N/A | N/A | $54.40 | $26.18 | 2.13% | 103.36% | 0.67 | 628,000 | -48.98% |
| OABI | OMNIAB INC | $2.03 | -5.58% | 2.01% | 33.55% | 26.09% | 16.00% | -46.44% | -41.33% | -80.41% | N/A | $4.02 | $1.22 | 49.50% | 66.39% | 0.67 | 526,000 | -18.95% |
| CIB | BANCOLOMBIA SA | $63.06 | -1.31% | 1.04% | 0.85% | 21.76% | 48.03% | 91.91% | 143.57% | 55.09% | 151.04% | $65.73 | $31.19 | 4.06% | 102.18% | 0.67 | 256,000 | -0.39% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.35 | -6.25% | -21.51% | 11.57% | -74.24% | -73.61% | -98.36% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.37% | 16.38% | 0.67 | 37,700 | 127.11% |
| LKFN | LAKELAND FINANCIAL CORP | $59.94 | 0.53% | 2.21% | 6.22% | -7.05% | 2.17% | -18.70% | -16.87% | 13.73% | 85.75% | $73.52 | $50.00 | 18.48% | 19.87% | 0.67 | 191,000 | -1.55% |
| VNCE | VINCE HOLDING CORP | $3.65 | 4.29% | 14.06% | 47.18% | 30.36% | 117.26% | 162.59% | -52.60% | -40.84% | -92.00% | $6.89 | $1.02 | 47.02% | 257.84% | 0.67 | 476,000 | 46.91% |
| IBN | ICICI BANK LTD | $30.23 | -0.03% | -0.43% | -2.70% | -5.56% | -9.11% | -3.91% | 38.61% | 110.96% | 357.41% | $34.57 | $27.42 | 12.54% | 10.26% | 0.67 | 3,219,000 | -8.03% |
| TBRG | TRUBRIDGE INC | $22.52 | -0.13% | -1.10% | 9.80% | 10.72% | -3.55% | 26.09% | -17.30% | -18.46% | -53.53% | $32.00 | $17.71 | 29.63% | 27.16% | 0.67 | 71,000 | -23.66% |
| HSBC | HSBC HOLDINGS PLC | $75.28 | 0.39% | 6.00% | 5.70% | 8.39% | 26.31% | 54.80% | 151.18% | 179.44% | 95.84% | $75.92 | $45.66 | 0.84% | 64.87% | 0.67 | 1,743,000 | 9.90% |
| L | LOEWS CORP | $105.41 | 1.05% | 3.94% | 1.15% | 8.76% | 18.97% | 25.44% | 88.54% | 137.78% | 181.77% | $109.06 | $78.98 | 3.35% | 33.46% | 0.67 | 566,000 | 59.89% |
| HBT | HBT FINANCIAL INC | $26.99 | 1.54% | 9.40% | 17.65% | 5.93% | 15.39% | 15.39% | 40.65% | 74.81% | N/A | $27.15 | $19.46 | 0.59% | 38.69% | 0.67 | 38,800 | 3.74% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.40 | -1.16% | -1.16% | -0.96% | -23.80% | -28.47% | -46.93% | -29.20% | -6.10% | 20.12% | $29.13 | $13.93 | 47.12% | 10.55% | 0.67 | 4,135,000 | -31.92% |
| COCP | COCRYSTAL PHARMA INC | $1.02 | -2.86% | -2.86% | 0.00% | -28.67% | -30.14% | -49.50% | -57.14% | -94.22% | N/A | $3.26 | $0.90 | 68.71% | 13.33% | 0.67 | 87,000 | 67.31% |
| TW | TRADEWEB MARKETS INC | $104.20 | -2.77% | -1.16% | -4.97% | -10.78% | -24.57% | -21.97% | 62.43% | 59.30% | N/A | $152.65 | $101.71 | 31.74% | 2.45% | 0.67 | 1,909,000 | 78.91% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.05 | -1.82% | 0.00% | 11.61% | 9.24% | 18.93% | 8.67% | -21.63% | -21.16% | N/A | $22.01 | $16.34 | 4.36% | 28.82% | 0.67 | 1,497,000 | -19.90% |
| SIEB | SIEBERT FINANCIAL CORP | $3.87 | 2.38% | 34.84% | 39.71% | 26.47% | -15.50% | 26.47% | 156.29% | -5.15% | 200.00% | $5.77 | $2.08 | 32.93% | 86.06% | 0.67 | 44,200 | 30.00% |
| SLF | SUN LIFE FINANCIAL INC | $60.84 | 0.71% | 4.05% | 3.05% | 1.93% | -5.97% | 1.32% | 33.07% | 35.68% | 93.45% | $66.81 | $52.44 | 8.94% | 16.02% | 0.67 | 524,000 | 119.25% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.23 | 2.15% | 11.10% | 13.15% | 36.57% | 56.85% | 47.96% | 182.26% | 69.69% | 116.70% | $24.12 | $11.01 | 3.69% | 110.99% | 0.67 | 229,000 | 44.03% |
| HCI | HCI GROUP INC | $186.92 | -0.29% | 10.02% | 7.58% | 4.93% | 20.80% | 66.89% | 449.44% | 253.61% | 472.67% | $210.50 | $106.89 | 11.20% | 74.87% | 0.67 | 136,000 | -24.86% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.58 | -0.43% | -5.47% | 3.86% | -6.54% | 169.93% | -15.23% | N/A | N/A | N/A | $15.25 | $3.35 | 24.07% | 245.67% | 0.67 | 270,000 | -82.05% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.45 | 0.16% | 3.83% | -1.04% | -1.34% | 10.87% | -1.67% | 3.65% | 55.91% | 92.89% | $150.00 | $114.73 | 8.37% | 19.80% | 0.67 | 257,000 | 4.05% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.59 | 0.57% | -0.73% | -0.85% | 4.52% | 22.58% | 17.42% | 44.42% | 78.76% | 43.24% | $18.29 | $10.55 | 3.83% | 66.73% | 0.67 | 283,000 | 9.27% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.59 | 0.28% | 3.46% | 14.70% | 180.47% | 438.23% | 4.06% | -70.21% | -70.01% | -67.36% | $5.13 | $0.53 | 30.01% | 581.21% | 0.67 | 2,489,000 | 62.79% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.24 | -1.32% | -5.90% | -9.17% | -5.69% | 45.73% | 40.28% | -23.31% | 408.55% | 232.82% | $20.46 | $8.01 | 15.74% | 115.23% | 0.67 | 97,000 | 23.57% |
| FCFS | FIRSTCASH HOLDINGS INC | $164.60 | 0.42% | 5.19% | 6.46% | 12.00% | 26.20% | 56.02% | 88.16% | 121.71% | 337.53% | $166.08 | $100.24 | 0.89% | 64.21% | 0.67 | 334,000 | 10.23% |
| MRP | MILLROSE PROPERTIES INC | $31.64 | -0.19% | 1.74% | 7.25% | -10.11% | 15.77% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 12.11% | 66.53% | 0.68 | 1,440,000 | 80.68% |
| USEG | US ENERGY CORP | $0.95 | -3.17% | -6.34% | -8.16% | -18.45% | -44.84% | -40.50% | -59.92% | -75.62% | -88.82% | $6.40 | $0.94 | 85.22% | 0.64% | 0.68 | 261,000 | -19.44% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.58 | -5.67% | -8.44% | -13.94% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 28.40% | 68.31% | 0.68 | 132,000 | 5,180.00% |
| MGPI | MGP INGREDIENTS INC | $25.61 | -1.54% | 6.62% | 4.11% | -7.78% | -13.89% | -42.37% | -77.06% | -44.20% | 14.69% | $44.57 | $21.67 | 42.54% | 18.18% | 0.68 | 388,000 | -1.02% |
| WU | WESTERN UNION CO | $9.59 | -2.24% | 6.08% | 7.75% | 14.30% | 10.87% | -14.30% | -30.31% | -57.36% | -46.96% | $11.95 | $7.85 | 19.72% | 22.17% | 0.68 | 11,576,000 | -23.89% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.81 | -4.71% | -4.71% | -10.99% | -32.50% | -33.61% | -51.50% | -33.06% | -70.44% | -89.88% | $2.57 | $0.77 | 68.48% | 5.19% | 0.68 | 11,900 | 29.35% |
| PNRG | PRIMEENERGY RESOURCES CORP | $167.08 | -3.61% | -9.69% | 23.52% | -2.83% | 14.79% | -10.65% | 98.62% | 215.01% | 240.98% | $243.49 | $126.40 | 31.38% | 32.18% | 0.68 | 47,700 | -14.82% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.18 | 0.59% | 4.75% | 14.56% | 6.52% | 15.26% | -9.68% | -5.69% | 1.48% | 38.87% | $35.77 | $25.85 | 10.04% | 24.49% | 0.68 | 101,000 | 0.00% |
| VICI | VICI PROPERTIES INC | $28.60 | -0.21% | 2.44% | -5.08% | -13.54% | -11.01% | -7.53% | -15.76% | 9.54% | N/A | $34.03 | $27.63 | 15.96% | 3.51% | 0.68 | 14,535,000 | 33.43% |
| OBDC | BLUE OWL CAPITAL CORP | $13.01 | -0.31% | -2.18% | 9.70% | -5.11% | -10.21% | -13.78% | 7.79% | -0.54% | N/A | $15.73 | $11.65 | 17.29% | 11.72% | 0.68 | 4,315,000 | 29.42% |
| DPZ | DOMINOS PIZZA INC | $437.50 | 1.34% | 4.55% | 8.12% | -2.77% | -3.73% | -2.28% | 22.55% | 13.73% | 297.98% | $500.55 | $392.89 | 12.60% | 11.35% | 0.68 | 815,000 | 47.38% |
| LUNR | INTUITIVE MACHINES INC | $11.12 | -7.10% | -4.39% | 27.38% | 23.01% | 2.58% | -14.00% | 11.87% | N/A | N/A | $24.95 | $6.14 | 55.43% | 81.26% | 0.68 | 6,594,000 | -0.60% |
| HAFN | HAFNIA LTD | $5.61 | 0.18% | -4.92% | -14.09% | -11.09% | 3.51% | 6.86% | N/A | N/A | N/A | $6.64 | $3.61 | 15.51% | 55.44% | 0.68 | 894,000 | -51.31% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.77 | -1.77% | -0.66% | 0.29% | -2.50% | 11.19% | 9.32% | 267.77% | 97.75% | 43.72% | $42.74 | $31.07 | 11.63% | 21.56% | 0.68 | 1,283,000 | 53.84% |
| LPG | DORIAN LPG LTD | $25.00 | 1.96% | 1.79% | -1.85% | -23.55% | -0.12% | 6.88% | 30.14% | 116.26% | 106.10% | $32.79 | $16.66 | 23.76% | 50.06% | 0.68 | 640,000 | 78.27% |
| ATEX | ANTERIX INC | $21.59 | -6.13% | 5.52% | 1.89% | 0.47% | -22.81% | -35.69% | -32.97% | -27.74% | -17.78% | $42.91 | $17.58 | 49.69% | 22.81% | 0.68 | 291,000 | -8.49% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.24 | -8.35% | -10.14% | 10.71% | -42.33% | -63.64% | -85.91% | -86.19% | -98.89% | N/A | $17.00 | $0.83 | 92.71% | 48.86% | 0.68 | 42,400 | 417.07% |
| ALMS | ALUMIS INC | $11.31 | -1.57% | 1.34% | 102.87% | 158.22% | 261.34% | 31.82% | N/A | N/A | N/A | $12.44 | $2.76 | 9.08% | 309.78% | 0.68 | 1,107,000 | 38.38% |
| XWIN | XMAX INC | $5.93 | 0.17% | 3.85% | 14.04% | 16.05% | 295.33% | 1,247.73% | 138.82% | -48.42% | -88.49% | $6.22 | $0.41 | 4.68% | 1,346.34% | 0.68 | 398,000 | -16.03% |
| VMD | VIEMED HEALTHCARE INC | $7.37 | 2.08% | 7.75% | 17.17% | 9.02% | 9.19% | -15.19% | 2.79% | -17.65% | N/A | $8.79 | $5.93 | 16.15% | 24.28% | 0.68 | 185,000 | 79.61% |
| CDLR | CADELER A | $18.21 | 1.17% | 2.19% | 1.17% | -13.61% | -17.04% | -19.96% | N/A | N/A | N/A | $23.09 | $15.37 | 21.13% | 18.48% | 0.68 | 187,000 | 40.60% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 4.99% | 12.68% | 14.29% | 90.48% | 135.29% | 1.01% | -56.53% | N/A | N/A | $6.60 | $1.00 | 39.39% | 300.00% | 0.68 | 584,000 | 289.33% |
| STRT | STRATTEC SECURITY CORP | $79.93 | -1.11% | 3.22% | 23.94% | 13.59% | 33.73% | 83.92% | 296.87% | 59.22% | 33.24% | $83.07 | $31.57 | 3.78% | 153.18% | 0.68 | 42,000 | -41.67% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.38 | -0.35% | 2.79% | 11.21% | -2.51% | 12.61% | -7.64% | 1.63% | 5.19% | 77.53% | $15.61 | $11.58 | 7.88% | 24.14% | 0.68 | 192,000 | 1.59% |
| GSBC | GREAT SOUTHERN BANCORP INC | $65.88 | 0.84% | 6.28% | 17.01% | 5.12% | 18.19% | -1.33% | 11.36% | 34.81% | 39.10% | $66.65 | $47.58 | 1.16% | 38.48% | 0.68 | 86,000 | 28.36% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.59 | -10.67% | -4.79% | -5.92% | -6.47% | 1.92% | 71.15% | 176.52% | -14.52% | N/A | $2.60 | $0.63 | 38.85% | 152.78% | 0.68 | 2,250,000 | 134.62% |
| INTZ | INTRUSION INC | $1.29 | -11.64% | -14.00% | -5.15% | -25.43% | -39.15% | 186.67% | -98.13% | -99.60% | -94.14% | $7.34 | $0.35 | 82.43% | 265.44% | 0.68 | 167,000 | 370.42% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.37 | -5.58% | 4.41% | -22.04% | 16.75% | -34.08% | -46.01% | -96.66% | -99.88% | -100.00% | $8.81 | $1.61 | 73.10% | 47.20% | 0.68 | 144,000 | 175.33% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $93.22 | 0.39% | 3.33% | 7.36% | 17.05% | 35.67% | 40.90% | 128.87% | 113.42% | 175.47% | $93.59 | $53.62 | 0.39% | 73.85% | 0.68 | 611,000 | 35.48% |
| NFGC | NEW FOUND GOLD CORP | $2.77 | -4.15% | 0.00% | 33.82% | 33.17% | 87.16% | 72.05% | -29.87% | N/A | N/A | $3.28 | $0.93 | 15.42% | 199.14% | 0.68 | 1,602,000 | 5.33% |
| RBCAA | REPUBLIC BANCORP INC | $74.29 | 0.01% | 7.79% | 14.36% | -1.60% | 9.51% | -3.13% | 78.97% | 95.40% | 191.91% | $78.25 | $56.79 | 5.06% | 30.82% | 0.69 | 34,500 | -1.43% |
| RZLT | REZOLUTE INC | $1.63 | -9.44% | -83.97% | -84.05% | -78.18% | -62.53% | -63.70% | 9.40% | -91.63% | N/A | $11.46 | $1.07 | 85.77% | 52.34% | 0.69 | 13,739,000 | -61.07% |
| CIVB | CIVISTA BANCSHARES INC | $24.44 | 1.33% | 4.53% | 14.37% | 17.22% | 10.49% | 7.19% | 12.47% | 40.70% | 125.05% | $25.59 | $17.47 | 4.49% | 39.93% | 0.69 | 215,000 | 37.82% |
| HKD | AMTD DIGITAL INC | $1.35 | -6.90% | -12.34% | -8.16% | -24.16% | -25.82% | -50.91% | -90.47% | N/A | N/A | $5.47 | $1.34 | 75.32% | 0.75% | 0.69 | 790,000 | 57.68% |
| NWBI | NORTHWEST BANCSHARES INC | $12.78 | 0.31% | 4.16% | 12.40% | 2.82% | 5.01% | -11.50% | -7.86% | 2.73% | -5.96% | $14.64 | $10.75 | 12.70% | 18.88% | 0.69 | 873,000 | 23.31% |
| ATXG | ADDENTAX GROUP CORP | $0.47 | -6.72% | 1.51% | 4.89% | -25.20% | -30.79% | -27.38% | -96.42% | N/A | N/A | $1.86 | $0.36 | 74.62% | 30.75% | 0.69 | 89,000 | 345.00% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.32 | 0.49% | 1.12% | 3.23% | -4.85% | 5.96% | 28.35% | 182.54% | 184.14% | 74.85% | $48.38 | $31.14 | 6.32% | 45.54% | 0.69 | 144,000 | -48.20% |
| BOF | BRANCHOUT FOOD INC | $3.16 | -7.06% | -3.36% | 6.04% | 33.90% | 61.22% | 82.66% | N/A | N/A | N/A | $3.62 | $1.53 | 12.71% | 106.54% | 0.69 | 59,000 | -61.44% |
| XYF | X FINANCIAL | $6.88 | -3.37% | 3.15% | -38.95% | -51.00% | -60.84% | -18.00% | 220.00% | 195.28% | N/A | $20.36 | $6.49 | 66.20% | 6.01% | 0.69 | 169,000 | 2.42% |
| WSR | WHITESTONE REIT | $13.60 | 0.59% | 3.98% | 3.34% | 5.18% | 11.11% | -10.47% | 42.11% | 66.26% | 17.65% | $15.36 | $11.43 | 11.46% | 18.99% | 0.69 | 223,000 | 55.94% |
| GCMG | GCM GROSVENOR INC | $11.68 | 0.00% | 6.86% | 4.38% | -9.88% | -1.18% | -5.35% | 39.38% | -8.68% | N/A | $14.48 | $10.23 | 19.34% | 14.17% | 0.69 | 793,000 | -27.84% |
| CRGO | FREIGHTOS LTD | $3.07 | 0.33% | -3.15% | -6.40% | 1.66% | 35.84% | 28.45% | -69.72% | N/A | N/A | $4.42 | $1.72 | 30.54% | 78.70% | 0.69 | 44,300 | 65.92% |
| CTRA | COTERRA ENERGY INC | $26.27 | 0.00% | -1.13% | 1.16% | 8.64% | -0.83% | 6.23% | 3.71% | 51.67% | 74.78% | $29.95 | $22.33 | 12.29% | 17.64% | 0.69 | 6,866,000 | -12.75% |
| GLDG | GOLDMINING INC | $1.33 | -5.00% | 0.00% | 1.53% | 6.40% | 72.73% | 58.33% | 12.71% | -42.67% | N/A | $1.79 | $0.71 | 25.70% | 87.32% | 0.69 | 2,642,000 | 21.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.