Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK | NB BANCORP INC | $22.19 | -0.67% | -0.45% | -0.67% | -1.73% | 10.34% | 21.12% | N/A | N/A | N/A | $23.47 | $18.11 | 5.45% | 22.53% | 0.62 | 197,000 | -20.24% |
| COPR | IDAHO COPPER CORP | $1.16 | 0.87% | -25.16% | -65.37% | -57.51% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.05 | 72.71% | 10.48% | 0.62 | 245,000 | 305.63% |
| EC | ECOPETROL SA | $15.26 | -2.24% | -7.74% | -11.43% | -10.50% | 19.31% | 54.45% | 30.20% | 3.46% | 86.78% | $18.38 | $9.20 | 16.97% | 65.87% | 0.62 | 1,512,000 | -31.24% |
| WU | WESTERN UNION CO | $6.94 | 1.17% | 11.04% | 13.58% | -1.28% | -22.63% | -21.85% | -40.94% | -62.59% | -65.20% | $10.35 | $5.87 | 32.95% | 18.23% | 0.62 | 9,084,000 | 16.30% |
| WDH | WATERDROP INC | $1.01 | 1.00% | 1.00% | -0.98% | 1.00% | -36.48% | -39.16% | -9.01% | -49.25% | N/A | $2.03 | $0.97 | 50.25% | 3.80% | 0.62 | 181,000 | -21.98% |
| HBT | HBT FINANCIAL INC | $37.53 | 0.16% | 1.46% | 5.69% | 4.42% | 35.73% | 57.16% | 103.86% | 100.16% | N/A | $38.79 | $22.37 | 3.25% | 67.78% | 0.62 | 83,000 | -21.70% |
| WDS | WOODSIDE ENERGY GROUP LTD | $21.07 | 0.48% | -5.77% | -7.34% | -8.67% | -5.39% | 22.43% | 2.88% | N/A | -3.57% | $25.19 | $14.57 | 16.36% | 44.61% | 0.62 | 560,000 | -42.27% |
| SNN | SMITH & NEPHEW PLC | $30.92 | -0.42% | 2.49% | 11.75% | 2.79% | 6.25% | -7.29% | 26.15% | -13.51% | 12.31% | $37.09 | $26.12 | 16.64% | 18.38% | 0.62 | 2,353,000 | 76.25% |
| NIVF | NEWGENIVF GROUP LTD | $0.28 | -29.95% | -66.71% | -85.02% | -99.52% | -99.91% | -100.00% | -100.00% | N/A | N/A | $8.27k | $0.27 | 100.00% | 4.43% | 0.62 | 491,000 | 74.11% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.57 | 0.95% | 7.77% | -0.83% | -16.64% | -19.65% | -68.13% | -36.66% | N/A | N/A | $30.26 | $8.80 | 68.37% | 8.75% | 0.62 | 148,000 | -29.19% |
| APRE | APREA THERAPEUTICS INC | $0.45 | -10.98% | -13.40% | -24.79% | -30.75% | -52.04% | -64.88% | -88.39% | -99.55% | N/A | $1.49 | $0.41 | 70.07% | 8.78% | 0.62 | 156,000 | 71.43% |
| LKFN | LAKELAND FINANCIAL CORP | $62.09 | -0.18% | 1.35% | 8.47% | 1.74% | 3.38% | 6.94% | 21.32% | -17.61% | 53.80% | $64.55 | $54.36 | 3.81% | 14.22% | 0.62 | 106,000 | -48.54% |
| AKTX | AKARI THERAPEUTICS PLC | $7.13 | -6.92% | -12.53% | -16.51% | -5.31% | 38.45% | -71.62% | -94.73% | -99.47% | -99.90% | $29.32 | $3.02 | 75.68% | 136.48% | 0.62 | 27,000 | -37.21% |
| NERV | MINERVA NEUROSCIENCES INC | $2.49 | -5.32% | 5.96% | -13.84% | -46.10% | -55.77% | -34.65% | -39.27% | -77.28% | -97.38% | $8.80 | $1.96 | 71.70% | 27.04% | 0.62 | 111,000 | -68.10% |
| BCBP | BCB BANCORP INC | $9.17 | 0.00% | 3.73% | 11.42% | 7.00% | -6.52% | 18.63% | -13.65% | -39.31% | -20.18% | $11.71 | $7.31 | 21.69% | 25.44% | 0.62 | 159,000 | 13.57% |
| INTZ | INTRUSION INC | $0.55 | 3.36% | -2.98% | -13.59% | -27.04% | -26.56% | -69.11% | -94.23% | -99.26% | -93.86% | $1.71 | $0.47 | 67.66% | 18.16% | 0.63 | 53,600 | -67.71% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.81 | 12.85% | 27.15% | -11.33% | -28.84% | -60.09% | -88.81% | -99.99% | -100.00% | N/A | $28.00 | $1.84 | 89.96% | 52.63% | 0.63 | 45,600 | 36.94% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.22 | -0.04% | 0.77% | 0.85% | 5.30% | 10.87% | 22.35% | 64.80% | 21.95% | 74.80% | $28.14 | $21.12 | 6.82% | 24.15% | 0.63 | 151,000 | -16.57% |
| KEP | KOREA ELECTRIC POWER CORP | $11.21 | -1.06% | 5.85% | 5.75% | -8.56% | -24.05% | -29.98% | 74.61% | 14.62% | -44.09% | $23.41 | $10.26 | 52.11% | 9.31% | 0.63 | 769,000 | 3.08% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.37 | 0.60% | 9.06% | 5.64% | -9.16% | -18.60% | -48.31% | -49.48% | -51.37% | -55.95% | $6.58 | $2.78 | 48.78% | 21.22% | 0.63 | 274,000 | -53.08% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.85 | -1.28% | -6.10% | -21.27% | 55.24% | 11.27% | -38.28% | -72.17% | -94.12% | N/A | $12.70 | $1.90 | 69.69% | 102.63% | 0.63 | 350 | -79.41% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.41 | 2.66% | 7.98% | 15.35% | 15.85% | -2.87% | -37.74% | -63.05% | -66.19% | -75.34% | $10.26 | $3.88 | 47.27% | 39.43% | 0.63 | 438,000 | -9.50% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $325.98 | -0.23% | -1.99% | 12.92% | 14.73% | 48.72% | 22.97% | -28.04% | -27.33% | 102.75% | $348.00 | $185.00 | 6.33% | 76.21% | 0.63 | 1,117,000 | 110.75% |
| BRC | BRADY CORP | $80.00 | 0.10% | -3.02% | -6.03% | -16.96% | 4.68% | 5.61% | 48.78% | 45.93% | 122.53% | $99.29 | $70.57 | 19.43% | 13.36% | 0.63 | 266,000 | -13.64% |
| MSB | MESABI TRUST | $17.19 | 0.35% | -0.12% | -3.59% | -26.19% | -41.03% | -50.49% | -9.14% | -26.60% | 71.90% | $42.38 | $16.26 | 59.44% | 5.72% | 0.63 | 73,500 | 185.99% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.07 | -14.40% | -29.61% | 8.63% | 4.39% | -3.60% | -89.38% | N/A | N/A | N/A | $14.95 | $0.64 | 92.84% | 66.15% | 0.63 | 149,000 | -16.29% |
| GSBC | GREAT SOUTHERN BANCORP INC | $81.72 | -0.28% | 0.31% | 5.45% | 1.86% | 18.45% | 41.68% | 61.66% | 39.15% | 76.31% | $84.36 | $55.37 | 3.13% | 47.60% | 0.63 | 74,000 | -6.33% |
| SHFS | SHF HOLDINGS INC | $0.02 | -36.00% | -61.90% | -96.01% | -99.27% | -99.67% | -99.94% | -99.99% | -100.00% | N/A | $25.20 | $0.01 | 99.94% | 33.33% | 0.63 | 318,324,000 | 55.18% |
| ATXG | ADDENTAX GROUP CORP | $2.70 | 5.47% | 1.50% | -11.18% | -42.31% | -44.10% | -61.54% | -82.86% | N/A | N/A | $9.56 | $2.08 | 71.74% | 29.81% | 0.63 | 2,200 | 15.79% |
| GLP | GLOBAL PARTNERS LP | $42.95 | 3.59% | -4.26% | -12.60% | -14.12% | -10.17% | 5.58% | 32.24% | 90.89% | 166.77% | $54.29 | $39.58 | 20.89% | 8.51% | 0.63 | 69,000 | -83.41% |
| PRGO | PERRIGO CO PLC | $16.83 | -0.71% | 7.20% | 8.93% | 33.15% | 52.03% | 18.11% | -40.74% | -60.13% | -81.11% | $17.02 | $9.23 | 1.12% | 82.34% | 0.63 | 2,109,000 | -27.70% |
| BVN | BUENAVENTURA MINING CO INC | $27.08 | -6.30% | 1.20% | -16.16% | -21.69% | -28.26% | 16.02% | 203.59% | 262.52% | 116.29% | $44.67 | $22.43 | 39.38% | 20.73% | 0.63 | 930,000 | 31.91% |
| FRD | FRIEDMAN INDUSTRIES INC | $39.32 | 4.66% | -4.21% | -7.31% | -9.56% | 83.48% | 79.13% | 244.61% | 186.38% | 640.49% | $48.77 | $16.55 | 19.38% | 137.58% | 0.63 | 37,600 | -46.67% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.22 | -14.72% | -16.71% | -12.04% | -29.19% | -19.02% | -40.13% | -65.17% | -88.80% | -91.81% | $7.20 | $3.02 | 55.35% | 6.63% | 0.63 | 1,365,000 | 367.47% |
| DPZ | DOMINOS PIZZA INC | $330.06 | -1.23% | 2.16% | 6.16% | -5.11% | 5.38% | -19.02% | -12.80% | -33.34% | 104.87% | $442.35 | $282.00 | 25.38% | 17.04% | 0.63 | 668,000 | -11.41% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.58 | -0.45% | 0.19% | 3.25% | -0.89% | 11.44% | 17.14% | 30.60% | -15.37% | 41.00% | $16.46 | $12.12 | 5.35% | 28.55% | 0.63 | 217,000 | -22.78% |
| B | BARRICK MINING CORP | $39.69 | -6.10% | 7.13% | -2.79% | -2.91% | -15.55% | 14.05% | 160.78% | 93.99% | 151.68% | $54.69 | $34.03 | 27.43% | 16.63% | 0.63 | 9,614,000 | -24.41% |
| IMCC | IM CANNABIS CORP | $0.61 | -2.24% | -15.47% | -58.08% | -84.31% | -91.87% | -98.56% | -99.25% | -99.99% | N/A | $62.40 | $0.58 | 99.02% | 5.34% | 0.63 | 18,800 | -17.54% |
| SNDA | SONIDA SENIOR LIVING INC | $33.74 | 1.57% | -0.88% | -6.67% | -19.65% | -8.71% | 4.78% | 274.89% | -3.38% | -84.26% | $44.39 | $29.66 | 23.98% | 13.76% | 0.63 | 381,000 | -42.19% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $244.53 | -0.64% | -2.20% | 7.71% | 3.48% | 9.38% | -20.90% | 64.09% | 103.40% | 52.62% | $332.41 | $199.20 | 26.44% | 22.76% | 0.63 | 2,968,000 | -35.84% |
| SBSI | SOUTHSIDE BANCSHARES INC | $35.09 | 0.03% | 0.92% | 15.81% | 9.79% | 7.34% | 21.04% | 28.30% | -21.46% | 1.57% | $36.35 | $28.04 | 3.47% | 25.14% | 0.63 | 281,000 | 43.37% |
| HCKT | HACKETT GROUP INC | $13.40 | 0.75% | 2.76% | 17.96% | 19.43% | 29.22% | -27.29% | -37.62% | -39.06% | -15.88% | $20.68 | $9.16 | 35.20% | 46.37% | 0.63 | 257,000 | -27.20% |
| EXE | EXPAND ENERGY CORP | $87.94 | 2.30% | -2.21% | -0.98% | -9.86% | -9.06% | -23.42% | 11.19% | 39.37% | N/A | $126.62 | $83.25 | 30.55% | 5.63% | 0.63 | 3,058,000 | 14.92% |
| ARL | AMERICAN REALTY INVESTORS INC | $21.67 | -2.34% | 11.41% | 12.57% | 43.80% | 55.45% | 33.35% | 71.30% | 81.49% | 181.06% | $24.35 | $12.42 | 11.01% | 74.48% | 0.63 | 3,700 | 164.29% |
| XMAX | XMAX INC | $6.15 | 1.32% | 46.60% | -28.74% | -33.15% | -27.22% | 6.59% | 167.39% | -45.81% | -92.38% | $9.40 | $3.03 | 34.57% | 102.97% | 0.63 | 757,000 | -5.38% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.74 | -1.14% | -9.14% | -12.64% | -22.26% | -28.40% | -5.37% | 104.26% | 132.90% | 9.28% | $44.61 | $26.39 | 35.57% | 8.90% | 0.63 | 145,000 | 7.41% |
| TRIN | TRINITY CAPITAL INC | $18.03 | 0.28% | 5.75% | 5.62% | -2.17% | 7.39% | 22.49% | 24.78% | 4.89% | N/A | $18.90 | $14.13 | 4.58% | 27.60% | 0.63 | 936,000 | -8.24% |
| STRA | STRATEGIC EDUCATION INC | $54.59 | 3.10% | -26.27% | -33.39% | -32.98% | -29.66% | -30.39% | -37.70% | -10.36% | -20.00% | $89.59 | $50.70 | 39.07% | 7.67% | 0.63 | 793,000 | 26.07% |
| NWBI | NORTHWEST BANCSHARES INC | $15.33 | -0.33% | -1.22% | 3.16% | -1.03% | 11.90% | 30.14% | 44.08% | 7.50% | -10.25% | $16.16 | $11.25 | 5.14% | 36.27% | 0.64 | 845,000 | -13.86% |
| VEL | VELOCITY FINANCIAL INC | $16.71 | -5.33% | 6.03% | 14.77% | -8.74% | -2.62% | -9.38% | 15.80% | 27.85% | N/A | $21.40 | $14.18 | 21.90% | 17.84% | 0.64 | 111,000 | -3.48% |
| CRAI | CRA INTERNATIONAL INC | $198.99 | 0.80% | 1.91% | 11.61% | 18.09% | 35.92% | 7.85% | 121.35% | 103.88% | 550.72% | $227.29 | $132.47 | 12.45% | 50.22% | 0.64 | 80,000 | -16.23% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.14 | 0.34% | -6.22% | -9.16% | -13.21% | -6.39% | 5.03% | 50.37% | 90.02% | -4.04% | $50.07 | $38.44 | 17.84% | 7.02% | 0.64 | 2,090,000 | -8.57% |
| KVHI | KVH INDUSTRIES INC | $7.31 | 4.43% | -0.68% | 15.48% | -3.69% | -33.55% | 36.64% | 61.37% | -33.00% | -19.67% | $13.00 | $5.18 | 43.77% | 41.12% | 0.64 | 120,000 | 39.53% |
| LZM | LIFEZONE METALS LTD | $4.51 | 2.04% | 18.37% | 33.43% | 11.36% | -23.17% | 7.38% | -53.65% | -55.30% | N/A | $6.40 | $2.95 | 29.53% | 52.88% | 0.64 | 549,000 | -33.62% |
| HCA | HCA HEALTHCARE INC | $504.42 | -0.09% | 8.98% | 9.99% | 21.83% | 18.31% | 9.82% | 116.66% | 105.66% | 600.00% | $556.52 | $354.00 | 9.36% | 42.49% | 0.64 | 1,089,000 | 14.15% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.39 | -2.25% | 4.82% | -26.54% | -6.22% | -9.66% | -3.15% | 34.58% | 95.40% | 17.25% | $10.20 | $6.94 | 27.55% | 6.48% | 0.64 | 16,472,000 | -27.93% |
| HTB | HOMETRUST BANCSHARES INC | $47.29 | -0.46% | 0.98% | 3.16% | -4.46% | 3.39% | 17.70% | 118.63% | 52.45% | 134.69% | $52.50 | $39.06 | 9.92% | 21.07% | 0.64 | 112,000 | 31.76% |
| TANH | TANTECH HOLDINGS LTD | $30.56 | 58.01% | 108.74% | 76.95% | 42.77% | 71.69% | -45.91% | -99.40% | -99.99% | -100.00% | $60.00 | $8.01 | 49.07% | 281.52% | 0.64 | 1,133,000 | 1.89% |
| HQY | HEALTHEQUITY INC | $103.54 | 1.40% | 1.48% | 12.51% | -3.04% | 26.81% | 3.72% | 50.08% | 48.94% | 170.06% | $110.26 | $72.76 | 6.09% | 42.30% | 0.64 | 642,000 | -24.38% |
| TJX | TJX COMPANIES INC | $136.92 | -0.88% | -0.52% | -3.52% | -13.79% | -8.05% | -6.68% | 50.13% | 98.55% | 263.23% | $170.00 | $122.78 | 19.46% | 11.52% | 0.64 | 6,150,000 | -8.44% |
| BSX | BOSTON SCIENTIFIC CORP | $44.70 | 1.54% | 2.76% | 1.96% | -11.41% | -16.25% | -55.70% | -13.30% | 5.30% | 104.30% | $105.65 | $39.57 | 57.69% | 12.96% | 0.64 | 11,712,000 | -27.67% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.16 | -0.89% | -3.51% | -4.51% | -9.84% | -10.30% | 3.83% | 12.25% | -36.99% | -11.83% | $25.84 | $19.86 | 18.11% | 6.55% | 0.64 | 81,000 | -10.50% |
| INVH | INVITATION HOMES INC | $27.09 | -0.40% | 1.84% | 1.46% | -9.37% | -6.33% | -3.39% | -14.49% | -33.23% | N/A | $30.89 | $24.25 | 12.31% | 11.71% | 0.64 | 5,381,000 | 13.31% |
| NEPH | NEPHROS INC | $3.15 | 5.00% | -2.78% | -11.76% | -28.08% | 6.78% | -26.57% | 60.71% | -58.61% | 20.69% | $6.42 | $2.66 | 50.93% | 18.29% | 0.64 | 81,000 | -67.34% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $10.93 | -0.82% | -9.44% | -14.00% | -30.69% | -50.72% | -44.74% | -35.71% | -36.42% | -21.37% | $28.14 | $9.38 | 61.16% | 16.52% | 0.64 | 179,000 | -25.42% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.05 | 0.91% | 2.41% | 7.59% | 11.39% | -16.67% | -19.81% | -33.11% | -33.35% | -12.99% | $16.16 | $9.09 | 31.61% | 21.56% | 0.64 | 27,200 | -1.09% |
| UNP | UNION PACIFIC CORP | $300.62 | 1.22% | -0.93% | 6.77% | 2.87% | 14.15% | 34.28% | 42.14% | 24.46% | 208.36% | $315.90 | $219.89 | 4.84% | 36.71% | 0.64 | 2,075,000 | -15.03% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $88.75 | 2.29% | 14.50% | 10.55% | -7.44% | 13.06% | 81.79% | 447.16% | 156.13% | N/A | $107.13 | $49.51 | 17.16% | 79.26% | 0.64 | 1,250,000 | -5.16% |
| UNF | UNIFIRST CORP | $238.50 | 0.16% | -6.88% | -9.13% | -17.66% | -5.49% | 55.97% | 43.87% | 16.68% | 77.52% | $306.67 | $151.51 | 22.23% | 57.42% | 0.64 | 295,000 | -30.09% |
| ANDG | ANDERSEN GROUP INC | $65.77 | -0.05% | 0.14% | 14.07% | 33.90% | 79.45% | N/A | N/A | N/A | N/A | $68.41 | $18.12 | 3.86% | 262.97% | 0.64 | 980,000 | 13.69% |
| BCAL | CALIFORNIA BANCORP | $22.06 | -0.09% | 1.24% | 2.65% | 3.13% | 18.60% | 16.04% | 57.68% | N/A | N/A | $22.59 | $16.87 | 2.35% | 30.76% | 0.64 | 161,000 | -14.36% |
| ROP | ROPER TECHNOLOGIES INC | $474.47 | 0.60% | 0.19% | 29.17% | 17.48% | 44.30% | 5.48% | -8.25% | -2.35% | 163.87% | $507.24 | $305.96 | 6.46% | 55.08% | 0.64 | 598,000 | -48.54% |
| BGSI | BOYD GROUP SERVICES INC | $88.50 | -1.92% | 0.56% | 13.20% | -12.42% | -22.12% | -41.51% | N/A | N/A | N/A | $183.10 | $75.42 | 51.67% | 17.34% | 0.64 | 23,200 | -40.51% |
| NEXR | NEXERA TECHNOLOGIES LTD | $2.13 | 0.47% | 12.34% | -73.34% | -90.59% | -98.54% | -99.92% | -100.00% | N/A | N/A | $4.56k | $1.70 | 99.95% | 25.29% | 0.64 | 132,000 | -67.80% |
| TD | TORONTO DOMINION BANK | $123.87 | -0.30% | -0.70% | 6.34% | 2.30% | 15.67% | 52.66% | 108.54% | 67.78% | 169.99% | $128.79 | $80.23 | 3.82% | 54.39% | 0.64 | 902,000 | -40.42% |
| GCBC | GREENE COUNTY BANCORP INC | $35.82 | -1.65% | -0.14% | 4.77% | 4.40% | 52.04% | 59.34% | 46.26% | 103.73% | 272.16% | $37.25 | $21.38 | 3.84% | 67.54% | 0.64 | 27,000 | 3.85% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $21.02 | -1.87% | 5.05% | 15.69% | 79.97% | 108.33% | 64.35% | N/A | N/A | N/A | $21.52 | $7.93 | 2.30% | 165.07% | 0.64 | 1,135,000 | -22.37% |
| ABLV | ABLE VIEW GLOBAL INC | $2.40 | 0.84% | -5.51% | 80.45% | 199.25% | 128.57% | 204.57% | 42.86% | N/A | N/A | $2.96 | $0.54 | 19.00% | 344.44% | 0.64 | 121,000 | 12.04% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.13 | 0.24% | -1.67% | 3.77% | 4.82% | -1.67% | -27.16% | -63.55% | -70.46% | -74.97% | $6.25 | $3.08 | 33.92% | 34.09% | 0.64 | 412,000 | -72.79% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.24 | 0.42% | -10.00% | -4.48% | 2.10% | 6.75% | 50.80% | 49.40% | 127.39% | 211.63% | $56.27 | $30.13 | 14.27% | 60.11% | 0.64 | 5,826,000 | -26.95% |
| NYXH | NYXOAH SA | $0.90 | 0.67% | 3.45% | -31.30% | -43.04% | -72.97% | -83.24% | -81.56% | -96.25% | N/A | $5.92 | $0.80 | 84.80% | 12.50% | 0.64 | 99,000 | -53.52% |
| EDRY | EURODRY LTD | $38.80 | 0.91% | -1.80% | -23.62% | 6.62% | 74.93% | 187.86% | 159.19% | 35.10% | N/A | $73.07 | $12.30 | 46.90% | 215.45% | 0.64 | 141,000 | 0.71% |
| ARBB | ARB IOT GROUP LTD | $3.76 | 2.34% | -0.50% | -11.71% | -14.52% | -15.29% | -34.59% | -75.42% | N/A | N/A | $10.67 | $3.16 | 64.75% | 19.02% | 0.64 | 4,400 | 57.14% |
| VMRK | VIVMARK RESIDENTIAL | $65.75 | -0.59% | 5.98% | 7.35% | -0.12% | -0.65% | 10.49% | 20.55% | -23.09% | 9.62% | $71.50 | $57.57 | 8.04% | 14.21% | 0.64 | 9,144,000 | 43.68% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.07 | -37.39% | -50.68% | -74.29% | -95.64% | -98.93% | -99.90% | -99.99% | -100.00% | N/A | $85.00 | $0.07 | 99.92% | 7.46% | 0.64 | 1,731,000 | -56.12% |
| CINF | CINCINNATI FINANCIAL CORP | $189.89 | 1.99% | 3.01% | 14.70% | 9.22% | 16.26% | 14.12% | 90.40% | 53.69% | 164.91% | $195.72 | $153.40 | 2.98% | 23.79% | 0.64 | 392,000 | -23.29% |
| GVH | GLOBAVEND HOLDINGS LTD | $0.91 | -1.09% | 7.06% | -13.74% | -9.00% | -81.00% | -79.78% | -99.76% | N/A | N/A | $6.46 | $0.77 | 85.91% | 18.18% | 0.64 | 14,900 | -59.95% |
| CCU | UNITED BREWERIES CO INC | $10.83 | 0.56% | 4.44% | -1.01% | -10.64% | -8.30% | -13.29% | -7.75% | -42.58% | -46.62% | $15.36 | $10.14 | 29.49% | 6.80% | 0.64 | 176,000 | 45.45% |
| RDN | RADIAN GROUP INC | $36.76 | 0.63% | 2.57% | 8.53% | 0.71% | -2.13% | 4.05% | 38.51% | 64.03% | 157.96% | $41.05 | $30.53 | 10.45% | 20.41% | 0.64 | 1,530,000 | 22.60% |
| CIRC | CIRCLE8 GROUP INC | $0.18 | -13.24% | -27.76% | -60.49% | -74.71% | -88.65% | -92.95% | -97.86% | -99.88% | N/A | $4.56 | $0.17 | 96.12% | 1.72% | 0.64 | 414,000 | 12.50% |
| RMR | RMR GROUP INC | $15.77 | 0.13% | -5.06% | -13.49% | -19.50% | -19.25% | 0.90% | -31.14% | -56.84% | -56.26% | $21.43 | $14.73 | 26.41% | 7.06% | 0.64 | 190,000 | -29.37% |
| AXIL | AXIL BRANDS INC | $5.27 | -2.77% | -8.51% | -6.73% | -9.14% | -25.14% | 5.61% | N/A | N/A | N/A | $9.86 | $4.28 | 46.55% | 23.13% | 0.65 | 9,900 | -68.06% |
| VNOM | VIPER ENERGY INC | $40.19 | -0.02% | -9.01% | -7.33% | -5.15% | -15.41% | 6.58% | 33.30% | 77.83% | 168.83% | $51.13 | $35.10 | 21.40% | 14.50% | 0.65 | 2,026,000 | -0.49% |
| CASS | CASS INFORMATION SYSTEMS INC | $55.55 | 0.27% | 3.27% | 4.08% | -3.04% | 18.93% | 35.03% | 41.17% | 21.63% | 24.47% | $59.63 | $39.83 | 6.84% | 39.49% | 0.65 | 54,500 | -21.01% |
| GIB | CGI INC | $82.51 | -0.07% | 1.73% | 16.69% | 9.65% | 26.05% | -3.73% | -17.36% | -6.12% | 69.70% | $95.20 | $59.63 | 13.33% | 38.37% | 0.65 | 679,000 | 41.46% |
| CHRW | C H ROBINSON WORLDWIDE INC | $128.99 | 0.00% | -3.39% | -7.70% | -13.02% | -24.11% | -14.98% | 61.32% | 38.91% | 77.18% | $210.33 | $122.21 | 38.67% | 5.55% | 0.65 | 1,016,000 | -13.01% |
| PSX | PHILLIPS 66 | $250.70 | -0.92% | -7.81% | -10.93% | 16.32% | 42.96% | 80.82% | 121.00% | 223.36% | 201.72% | $299.39 | $127.16 | 16.26% | 97.15% | 0.65 | 3,129,000 | -0.92% |
| FCFS | FIRSTCASH HOLDINGS INC | $183.43 | -2.34% | -5.70% | -15.16% | -12.12% | -21.27% | 13.66% | 68.02% | 114.19% | 281.35% | $238.93 | $146.95 | 23.23% | 24.82% | 0.65 | 410,000 | -14.41% |
| ADP | AUTOMATIC DATA PROCESSING INC | $305.44 | 1.12% | 3.19% | 11.55% | 11.61% | 44.30% | 20.22% | 33.68% | 33.01% | 234.22% | $310.98 | $188.16 | 1.78% | 62.33% | 0.65 | 1,385,000 | -39.76% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.66 | 3.75% | -4.60% | -35.16% | -60.76% | -52.16% | -21.33% | -1.19% | -29.06% | -77.17% | $7.85 | $1.50 | 78.85% | 10.67% | 0.65 | 33,000 | -6.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.