Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APDN | APPLIED DNA SCIENCES INC | $2.39 | 3.02% | -21.12% | -43.76% | -53.77% | -97.71% | -99.77% | -99.99% | -100.00% | -100.00% | $1.41k | $2.13 | 99.83% | 12.21% | 0.66 | 66,000 | -20.00% |
| NEPH | NEPHROS INC | $4.40 | 11.96% | 4.76% | -2.00% | 15.49% | 171.60% | 134.04% | 249.21% | -40.62% | N/A | $5.00 | $1.36 | 12.00% | 222.58% | 0.66 | 29,000 | -44.23% |
| GNTY | GUARANTY BANCSHARES INC | $48.43 | -2.06% | -0.51% | 10.82% | 17.55% | 25.30% | 44.52% | 37.31% | 98.16% | N/A | $50.41 | $32.04 | 3.92% | 51.15% | 0.66 | 31,400 | -36.57% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.62 | -2.72% | -5.07% | -10.95% | -20.59% | -23.29% | -17.61% | 23.64% | N/A | N/A | $77.16 | $52.61 | 31.80% | 0.02% | 0.67 | 1,283,000 | 0.47% |
| SFL | SFL CORP LTD | $8.19 | -0.85% | 1.74% | -9.90% | -5.86% | -6.29% | -27.65% | -23.96% | -7.98% | -50.03% | $11.85 | $6.78 | 30.89% | 20.80% | 0.67 | 1,129,000 | 1.26% |
| AFL | AFLAC INC | $106.28 | -0.06% | 0.62% | 2.03% | 3.68% | -0.45% | -2.85% | 71.75% | 186.93% | 272.98% | $115.50 | $96.95 | 7.98% | 9.62% | 0.67 | 1,772,000 | -39.71% |
| CTBI | COMMUNITY TRUST BANCORP INC | $57.52 | -0.98% | -1.34% | 6.99% | 10.40% | 13.86% | 19.78% | 34.49% | 84.12% | 64.25% | $61.67 | $44.60 | 6.72% | 28.97% | 0.67 | 38,000 | -2.56% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.51 | -2.02% | 1.10% | 2.87% | 3.84% | 5.83% | 24.60% | -13.56% | 33.15% | -46.95% | $19.75 | $13.19 | 16.41% | 25.17% | 0.67 | 11,300 | 91.53% |
| UGI | UGI CORP | $34.23 | -0.20% | -0.06% | -2.59% | -3.66% | 5.39% | 43.10% | -13.80% | 2.06% | 1.78% | $37.42 | $23.14 | 8.52% | 47.93% | 0.67 | 1,841,000 | 22.08% |
| ARGX | ARGENX SE | $767.00 | -0.13% | 8.58% | 20.05% | 31.42% | 34.33% | 38.81% | 96.03% | 236.89% | N/A | $769.22 | $510.06 | 0.29% | 50.38% | 0.67 | 346,000 | 0.29% |
| BP | BP PLC | $34.09 | 0.53% | -3.24% | 0.41% | 15.72% | 5.84% | 7.20% | 7.57% | 67.77% | 10.32% | $35.55 | $25.23 | 4.09% | 35.14% | 0.67 | 6,605,000 | 13.98% |
| YJ | YUNJI INC | $1.78 | 1.71% | 4.09% | 1.71% | -2.73% | 4.09% | -10.91% | -94.44% | -98.02% | N/A | $2.73 | $1.37 | 34.80% | 29.55% | 0.67 | 181,000 | -8.12% |
| CSR | CENTERSPACE | $59.62 | -1.50% | 2.19% | 11.09% | -8.26% | -7.94% | -19.56% | -23.73% | -13.82% | -9.39% | $75.92 | $52.76 | 21.47% | 13.00% | 0.67 | 89,000 | -4.30% |
| HURN | HURON CONSULTING GROUP INC | $139.58 | 0.19% | 1.34% | 6.40% | -0.31% | -3.23% | 32.22% | 113.49% | 241.86% | 91.23% | $155.00 | $102.58 | 9.95% | 36.07% | 0.67 | 138,000 | -1.43% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.50 | -0.66% | 1.30% | 4.00% | 7.76% | 37.83% | 63.15% | 157.94% | 497.43% | N/A | $106.11 | $59.00 | 8.12% | 65.25% | 0.67 | 36,300 | -5.96% |
| MGPI | MGP INGREDIENTS INC | $28.39 | 0.00% | -3.14% | 4.30% | -2.17% | -15.38% | -65.73% | -75.04% | -28.24% | 82.81% | $86.60 | $25.12 | 67.22% | 13.02% | 0.67 | 158,000 | -1.86% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.30 | -7.14% | 20.37% | 28.71% | 35.42% | 2.36% | -76.06% | N/A | N/A | N/A | $6.89 | $0.65 | 81.14% | 100.93% | 0.67 | 289,000 | -79.66% |
| BTG | B2GOLD CORP | $4.23 | -1.40% | -0.94% | 17.50% | 14.32% | 62.69% | 56.67% | 21.20% | -36.58% | 243.90% | $4.34 | $2.20 | 2.53% | 92.27% | 0.67 | 33,116,000 | -29.06% |
| ZTEK | ZENTEK LTD | $0.89 | 2.91% | -1.67% | 2.67% | -40.20% | -3.80% | -0.78% | -54.62% | N/A | N/A | $1.84 | $0.50 | 51.93% | 77.00% | 0.67 | 136,000 | -3.55% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.83 | -1.16% | -2.01% | -4.34% | -10.13% | -27.26% | -38.25% | -44.70% | -43.23% | -33.43% | $11.08 | $6.77 | 38.36% | 0.89% | 0.67 | 507,000 | -39.79% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.04 | -3.07% | -10.82% | -40.36% | -6.04% | 72.23% | 62.83% | 22.67% | 39.57% | 307.38% | $20.00 | $5.30 | 44.80% | 108.30% | 0.67 | 402,000 | -37.48% |
| MNST | MONSTER BEVERAGE CORP | $63.35 | 0.52% | 1.09% | -0.49% | 0.56% | 13.59% | 24.85% | 37.08% | 53.13% | 187.08% | $66.75 | $45.70 | 5.09% | 38.62% | 0.67 | 4,461,000 | 6.54% |
| CPT | CAMDEN PROPERTY TRUST | $111.63 | 0.64% | 2.81% | 7.28% | -5.03% | -8.52% | -7.99% | -17.21% | 22.08% | 60.73% | $127.69 | $102.35 | 12.58% | 9.07% | 0.67 | 1,062,000 | 63.13% |
| BRIA | BRILLIA INC | $2.42 | -5.10% | -5.47% | 0.83% | -2.22% | -10.30% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 51.11% | 35.96% | 0.67 | 187,000 | -36.82% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.16 | 1.97% | 2.66% | 10.87% | 58.60% | 77.69% | 64.94% | 6.82% | 623.51% | 150.14% | $18.47 | $8.01 | 1.68% | 126.72% | 0.67 | 112,000 | -31.29% |
| NNI | NELNET INC | $124.90 | -1.37% | -1.92% | 1.25% | 8.84% | 7.80% | 13.73% | 52.50% | 91.48% | 243.51% | $136.17 | $98.15 | 8.28% | 27.25% | 0.67 | 71,000 | -47.01% |
| BBD | BANK BRADESCO | $3.13 | -0.63% | 3.64% | 7.93% | 9.06% | 56.50% | 10.21% | -16.31% | -6.26% | -9.56% | $3.24 | $1.84 | 3.40% | 70.11% | 0.67 | 31,705,000 | -17.06% |
| CIB | BANCOLOMBIA SA | $53.29 | 1.82% | 6.84% | 10.88% | 26.91% | 31.61% | 69.61% | 85.61% | 80.09% | 61.78% | $53.49 | $30.65 | 0.37% | 73.87% | 0.67 | 350,000 | -29.58% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.01 | -0.33% | 0.05% | 7.85% | 17.51% | -3.40% | 36.61% | 117.95% | 207.16% | -46.21% | $23.81 | $14.87 | 11.76% | 41.29% | 0.67 | 8,400 | -17.65% |
| STRT | STRATTEC SECURITY CORP | $67.38 | -0.85% | 1.72% | -9.42% | 22.46% | 55.11% | 92.79% | 177.51% | 288.13% | 7.62% | $83.00 | $31.57 | 18.82% | 113.43% | 0.67 | 34,200 | -48.96% |
| TBRG | TRUBRIDGE INC | $19.95 | -0.05% | -0.15% | 3.96% | -17.46% | -27.11% | 64.88% | -33.32% | -31.49% | -55.77% | $32.00 | $11.39 | 37.66% | 75.15% | 0.67 | 58,000 | -30.95% |
| STI | SOLIDION TECHNOLOGY INC | $5.40 | 13.68% | 64.63% | 63.64% | 54.73% | -16.73% | -70.07% | -98.92% | N/A | N/A | $55.00 | $2.94 | 90.18% | 83.67% | 0.67 | 368,000 | -16.55% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $145.43 | 0.54% | 2.20% | 5.02% | -3.69% | -13.09% | -9.28% | -15.79% | 24.90% | 92.80% | $173.38 | $137.32 | 16.12% | 5.91% | 0.67 | 931,000 | 59.15% |
| BNS | BANK OF NOVA SCOTIA | $63.79 | -0.25% | 2.70% | 13.79% | 17.98% | 33.42% | 24.37% | 13.26% | 51.52% | 43.41% | $64.20 | $44.09 | 0.64% | 44.68% | 0.67 | 2,005,000 | 5.69% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.46 | -0.07% | -1.80% | 1.60% | -5.78% | -15.18% | 9.53% | -6.67% | 55.23% | 89.24% | $68.42 | $47.55 | 21.86% | 12.43% | 0.67 | 40,000 | -33.99% |
| VTR | VENTAS INC | $68.26 | 0.26% | 0.50% | -0.36% | 8.95% | 1.11% | 6.39% | 37.62% | 54.29% | 29.16% | $71.36 | $56.68 | 4.34% | 20.43% | 0.67 | 2,435,000 | 10.13% |
| PNRG | PRIMEENERGY RESOURCES CORP | $152.97 | -0.24% | 1.37% | -10.49% | 1.13% | -16.78% | 20.50% | 69.97% | 130.90% | 149.99% | $243.49 | $124.25 | 37.18% | 23.11% | 0.67 | 73,400 | 17.25% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.01 | 24.51% | 21.08% | 16.21% | 19.50% | 13.34% | -84.47% | N/A | N/A | N/A | $5.73 | $0.47 | 82.36% | 115.11% | 0.67 | 95,000 | 155.38% |
| SILO | SILO PHARMA INC | $0.65 | 9.26% | 1.41% | 3.02% | 4.51% | -47.66% | -47.24% | N/A | N/A | N/A | $3.37 | $0.41 | 80.74% | 58.29% | 0.67 | 397,000 | 26.03% |
| TRST | TRUSTCO BANK CORP N Y | $39.17 | -0.84% | -2.34% | 17.35% | 23.80% | 30.44% | 20.12% | 17.35% | 37.68% | 35.54% | $40.96 | $27.18 | 4.37% | 44.11% | 0.67 | 167,000 | 15.97% |
| CWST | CASELLA WASTE SYSTEMS INC | $92.77 | -0.50% | -4.01% | -7.18% | -20.69% | -14.84% | -11.96% | 10.59% | 65.90% | 1,318.50% | $121.24 | $92.02 | 23.48% | 0.82% | 0.67 | 499,000 | -10.73% |
| TFSL | TFS FINANCIAL CORP | $13.51 | -1.31% | -1.39% | 6.29% | 1.58% | 9.84% | 3.68% | -5.46% | -8.28% | -20.01% | $15.00 | $11.29 | 9.90% | 19.66% | 0.68 | 581,000 | 33.56% |
| LKFN | LAKELAND FINANCIAL CORP | $66.54 | -2.13% | -1.33% | 10.31% | 9.12% | 9.35% | 3.81% | -12.29% | 46.02% | 144.45% | $78.61 | $50.00 | 15.35% | 33.08% | 0.68 | 106,000 | -10.92% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.16 | -0.24% | 2.72% | 13.66% | 21.99% | 27.61% | 54.65% | -71.05% | -54.82% | N/A | $4.22 | $2.66 | 1.42% | 56.39% | 0.68 | 252,000 | -22.70% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.38 | 0.23% | 1.39% | 9.23% | -51.33% | -19.34% | 18.22% | -39.79% | N/A | N/A | $68.99 | $3.40 | 93.65% | 28.82% | 0.68 | 236,000 | -21.33% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.34 | -0.56% | 2.30% | 8.32% | 3.49% | 21.36% | -5.15% | -9.18% | -5.15% | 43.16% | $5.67 | $3.75 | 5.82% | 42.40% | 0.68 | 465,000 | -53.41% |
| TBBB | BBB FOODS INC | $26.12 | -1.14% | -1.95% | -0.80% | -1.21% | 8.38% | -9.87% | N/A | N/A | N/A | $35.22 | $23.00 | 25.84% | 13.57% | 0.68 | 447,000 | 6.43% |
| CBNK | CAPITAL BANCORP INC | $33.66 | -1.49% | -0.65% | 6.65% | 5.92% | 22.13% | 37.00% | 34.10% | 211.67% | N/A | $36.40 | $24.10 | 7.53% | 39.67% | 0.68 | 27,700 | -23.06% |
| PCG | PG&E CORP | $14.97 | 2.82% | -2.28% | -0.93% | 2.67% | -5.91% | -24.43% | 16.14% | 64.32% | -68.75% | $21.72 | $12.97 | 31.08% | 15.42% | 0.68 | 31,274,000 | -0.45% |
| OBDC | BLUE OWL CAPITAL CORP | $14.18 | -0.91% | -0.35% | 0.64% | -3.54% | -3.99% | -3.73% | 9.50% | 14.82% | N/A | $15.73 | $12.11 | 9.85% | 17.09% | 0.68 | 1,985,000 | -8.06% |
| MRP | MILLROSE PROPERTIES INC | $35.00 | 2.10% | 2.49% | 12.32% | 26.08% | 61.89% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 2.78% | 84.21% | 0.68 | 1,037,000 | -25.66% |
| SUI | SUN COMMUNITIES INC | $130.14 | 0.64% | 4.15% | 3.93% | 4.01% | -1.12% | -7.04% | -18.01% | -9.46% | 105.62% | $147.83 | $109.22 | 11.97% | 19.15% | 0.68 | 774,000 | -38.67% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | -1.86% | -2.38% | 2.98% | 1.28% | -6.94% | -0.98% | 1,131.63% | 47.47% | -15.77% | $15.08 | $8.82 | 26.66% | 25.40% | 0.68 | 145,000 | 0.00% |
| NRC | NATIONAL RESEARCH CORP | $16.14 | 2.48% | 7.10% | 6.96% | 3.33% | 6.18% | -23.58% | -55.72% | -70.37% | 28.20% | $22.99 | $9.76 | 29.80% | 65.45% | 0.68 | 91,000 | 7.06% |
| THAR | THARIMMUNE INC | $2.79 | -5.74% | -46.35% | 132.50% | 74.38% | 82.35% | -5.10% | -99.24% | N/A | N/A | $9.08 | $0.95 | 69.27% | 193.07% | 0.68 | 992,000 | -28.89% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.83 | -3.19% | -21.04% | -33.36% | -12.69% | 4.64% | -1.65% | 1,359.30% | 479.23% | 58.06% | $36.91 | $15.55 | 49.00% | 21.06% | 0.68 | 6,875,000 | -57.35% |
| PYPD | POLYPID LTD | $3.49 | 0.87% | 2.35% | 8.05% | 3.87% | 27.37% | -0.29% | -89.23% | -99.02% | N/A | $3.93 | $2.30 | 11.20% | 51.74% | 0.68 | 64,000 | -9.86% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.03 | -0.49% | 0.75% | -18.59% | 46.76% | 42.91% | -28.16% | -59.21% | N/A | N/A | $12.75 | $2.00 | 68.39% | 101.50% | 0.68 | 16,900 | -33.20% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | -0.50% | 5.82% | 16.79% | 8.18% | 14.45% | -3.50% | 14.29% | 78.57% | 124.40% | $18.28 | $9.43 | 12.45% | 69.67% | 0.68 | 3,200 | 433.33% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.93 | -0.20% | 0.66% | 8.61% | 12.82% | 14.15% | 0.46% | 37.09% | 154.96% | 126.08% | $41.99 | $25.57 | 16.81% | 36.63% | 0.68 | 152,000 | 78.82% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.45 | -1.14% | -1.71% | 5.44% | 6.80% | 5.40% | -7.11% | -19.19% | 14.34% | 24.66% | $38.00 | $25.85 | 19.87% | 17.79% | 0.68 | 106,000 | -25.87% |
| ELME | ELME COMMUNITIES | $17.18 | -0.12% | 1.00% | 5.08% | 4.44% | 0.82% | -1.66% | -15.78% | -18.50% | -28.65% | $18.49 | $13.95 | 7.08% | 23.15% | 0.68 | 880,000 | 40.35% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.72 | -0.21% | -1.68% | 6.02% | -0.12% | -0.88% | 7.20% | 72.42% | 124.34% | 277.30% | $542.07 | $437.90 | 9.10% | 12.52% | 0.68 | 3,743,000 | -27.18% |
| PWM | PRESTIGE WEALTH INC | $0.51 | -15.83% | -17.75% | 37.98% | 28.50% | -5.43% | -32.21% | N/A | N/A | N/A | $2.70 | $0.31 | 81.30% | 62.90% | 0.68 | 2,780,000 | 8,781.79% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.66 | -1.69% | -3.21% | 8.54% | 49.38% | 121.10% | 71.85% | 147.32% | N/A | N/A | $43.21 | $17.90 | 5.89% | 127.15% | 0.68 | 128,000 | -0.78% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | -2.22% | -16.59% | -14.15% | 125.35% | 119.18% | 39.68% | 25.71% | N/A | N/A | $2.86 | $0.51 | 38.46% | 245.10% | 0.68 | 108,000 | 8.00% |
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 1.70% | 2.11% | 12.39% | -1.37% | -14.78% | -16.14% | -59.89% | -62.63% | N/A | $5.27 | $2.20 | 41.12% | 41.00% | 0.68 | 16,600 | 181.36% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.08 | -0.04% | 1.07% | 7.33% | 13.64% | 40.36% | 29.02% | 59.31% | 97.70% | 118.99% | $79.67 | $53.62 | 2.00% | 45.62% | 0.68 | 747,000 | -5.32% |
| NEOV | NEOVOLTA INC | $4.18 | 7.73% | 18.75% | -13.81% | 43.15% | 50.90% | 24.40% | -9.91% | N/A | N/A | $6.11 | $1.80 | 31.58% | 132.22% | 0.68 | 335,000 | 24.07% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.12 | -0.50% | 0.27% | 7.02% | 9.32% | 9.86% | 14.56% | 78.79% | 156.03% | 159.17% | $41.15 | $33.00 | 2.49% | 21.58% | 0.68 | 987,000 | 13.45% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 2.55% | 0.63% | 0.63% | 37.61% | 11.81% | 130.00% | -5.85% | -96.59% | N/A | $2.45 | $0.69 | 34.29% | 133.33% | 0.68 | 139,000 | 8.59% |
| QXO | QXO INC | $21.48 | -2.19% | 1.66% | 11.47% | 6.71% | 61.99% | 44.35% | -9.60% | 6.13% | -29.34% | $24.69 | $11.85 | 13.00% | 81.33% | 0.68 | 7,269,000 | -1.68% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.95 | 6.56% | -2.74% | 8.33% | -6.47% | -22.00% | 31.67% | N/A | N/A | N/A | $4.05 | $1.20 | 51.85% | 62.50% | 0.68 | 10,600 | 15.22% |
| UFCS | UNITED FIRE GROUP INC | $30.82 | -0.48% | 1.45% | 3.01% | 8.75% | 13.39% | 48.17% | 2.90% | 29.50% | -8.19% | $32.13 | $19.19 | 4.08% | 60.60% | 0.68 | 69,400 | -44.92% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.10 | 1.33% | 6.88% | -5.35% | 7.30% | -4.55% | -12.75% | -28.70% | -41.41% | N/A | $27.50 | $16.34 | 30.55% | 16.89% | 0.68 | 1,240,000 | -33.58% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.31 | -2.48% | -2.21% | 1.95% | -0.93% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.64% | 17.53% | 0.68 | 21,000 | -47.89% |
| TH | TARGET HOSPITALITY CORP | $8.71 | -0.46% | -2.30% | 6.61% | 25.50% | 60.11% | -13.59% | -35.72% | 559.85% | N/A | $11.10 | $4.00 | 21.53% | 117.75% | 0.68 | 190,000 | -30.15% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.18 | -0.83% | 0.00% | -1.37% | 3.46% | 0.14% | 2.72% | 11.66% | 92.49% | -7.59% | $7.53 | $5.72 | 4.65% | 25.52% | 0.68 | 432,000 | -13.08% |
| GLDG | GOLDMINING INC | $1.25 | 2.46% | 26.01% | 54.70% | 61.08% | 53.00% | 36.91% | 38.89% | N/A | N/A | $1.34 | $0.71 | 6.58% | 76.06% | 0.68 | 4,220,000 | 9.90% |
| HTLD | HEARTLAND EXPRESS INC | $8.69 | 0.70% | 3.82% | 13.74% | -1.14% | -12.22% | -26.04% | -41.08% | -57.69% | -57.53% | $12.85 | $7.11 | 32.37% | 22.31% | 0.68 | 570,000 | -17.15% |
| HIG | HARTFORD INSURANCE GROUP INC | $130.84 | 0.15% | -0.81% | 1.95% | 3.13% | 11.50% | 11.92% | 95.23% | 231.41% | 188.83% | $135.17 | $104.93 | 3.20% | 24.69% | 0.68 | 1,382,000 | 9.25% |
| CARV | CARVER BANCORP INC | $2.66 | -2.92% | 14.41% | 63.19% | 83.45% | 76.16% | 40.00% | -48.75% | -56.32% | -59.14% | $3.85 | $1.30 | 30.91% | 104.62% | 0.69 | 51,000 | -78.30% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.27 | -1.55% | -5.22% | -15.33% | -39.23% | -5.22% | -43.81% | -62.60% | -58.90% | N/A | $2.94 | $1.14 | 56.76% | 11.40% | 0.69 | 64,000 | -45.76% |
| XYF | X FINANCIAL | $13.84 | 0.29% | -11.05% | 1.24% | -25.27% | 28.39% | 200.22% | 469.55% | 558.73% | N/A | $20.36 | $4.53 | 32.01% | 205.52% | 0.69 | 182,000 | -49.72% |
| CUBE | CUBESMART | $40.73 | -1.02% | 2.11% | 5.22% | -5.89% | -4.75% | -21.61% | -13.32% | 26.85% | 64.30% | $55.14 | $34.24 | 26.13% | 18.95% | 0.69 | 2,425,000 | 36.39% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.78 | -0.92% | -0.04% | 9.49% | 7.45% | 10.97% | 20.14% | 54.29% | 239.99% | 124.64% | $56.46 | $41.37 | 8.29% | 25.16% | 0.69 | 14,800 | -21.28% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.51 | 7.18% | -2.18% | 6.24% | -2.30% | 16.90% | 2.90% | N/A | N/A | N/A | $11.99 | $5.47 | 29.02% | 55.58% | 0.69 | 42,600 | -53.19% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.23 | -0.73% | -5.25% | -7.04% | 8.13% | 12.94% | 2.59% | -28.66% | 21.03% | -21.18% | $18.43 | $11.26 | 11.91% | 44.14% | 0.69 | 905,000 | 36.50% |
| VMD | VIEMED HEALTHCARE INC | $6.71 | -2.33% | -1.47% | -7.96% | -2.33% | -9.32% | -9.32% | 17.31% | -28.84% | N/A | $9.81 | $5.93 | 31.60% | 13.15% | 0.69 | 128,000 | -35.35% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.56 | 0.47% | -2.31% | -0.34% | 8.38% | 19.83% | 71.07% | 137.29% | 73.46% | 42.50% | $42.74 | $21.81 | 9.78% | 76.80% | 0.69 | 787,000 | -42.76% |
| CLNN | CLENE INC | $6.60 | -0.45% | 3.29% | 72.77% | 56.40% | 50.00% | 14.78% | -88.38% | -97.00% | N/A | $7.10 | $2.28 | 7.04% | 189.47% | 0.69 | 89,500 | -65.58% |
| TRC | TEJON RANCH CO | $16.63 | -1.89% | -3.31% | -5.08% | 1.71% | 4.85% | -2.23% | -4.43% | 20.16% | -24.58% | $19.39 | $14.71 | 14.23% | 13.09% | 0.69 | 97,000 | -35.33% |
| MKL | MARKEL GROUP INC | $1,928.85 | -0.02% | -0.98% | 1.27% | -0.76% | 5.07% | 24.08% | 60.72% | 83.76% | 135.18% | $2.08k | $1.49k | 7.08% | 29.11% | 0.69 | 33,000 | -25.00% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.99 | -0.85% | -0.29% | 1.90% | 6.55% | 36.58% | 14.76% | 48.72% | 68.23% | 79.46% | $7.23 | $4.42 | 3.32% | 58.22% | 0.69 | 16,855,000 | -24.60% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.44 | -0.32% | 1.62% | 32.89% | 78.18% | 106.46% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 4.33% | 182.58% | 0.69 | 60,400 | 32.17% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.45 | 70.59% | 69.59% | 64.96% | 35.51% | 100.00% | -60.49% | N/A | N/A | N/A | $4.11 | $0.60 | 64.72% | 141.67% | 0.69 | 192,239,000 | 15,491.16% |
| JSPR | JASPER THERAPEUTICS INC | $2.59 | -2.26% | -6.16% | -1.52% | -56.40% | -50.95% | -86.58% | -86.79% | -97.38% | N/A | $26.05 | $2.27 | 90.06% | 14.35% | 0.69 | 177,000 | 23.78% |
| CHRW | C H ROBINSON WORLDWIDE INC | $126.05 | 0.12% | -2.20% | 8.44% | 31.66% | 24.11% | 24.72% | 10.29% | 27.31% | 83.13% | $131.17 | $84.68 | 3.90% | 48.86% | 0.69 | 944,000 | -22.50% |
| DLTR | DOLLAR TREE INC | $96.30 | -3.12% | -13.52% | -15.74% | 2.61% | 42.79% | 42.84% | -33.33% | 4.89% | 41.74% | $118.06 | $60.49 | 18.43% | 59.20% | 0.69 | 7,431,000 | 4.18% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.91 | -0.35% | 0.48% | 0.97% | 7.31% | 0.79% | -8.69% | 19.76% | 54.59% | -50.30% | $25.90 | $17.46 | 11.54% | 31.21% | 0.69 | 390,000 | -11.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.