Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLN | SILENCE THERAPEUTICS PLC | $7.13 | -2.46% | -7.40% | 30.35% | 45.51% | 7.87% | 77.81% | 5.47% | -72.04% | N/A | $8.40 | $3.54 | 15.12% | 101.70% | 0.65 | 96,000 | -21.95% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.66 | -1.84% | -2.45% | 8.95% | 0.83% | 93.75% | 117.10% | 152.94% | 28.11% | 191.37% | $28.14 | $12.24 | 5.26% | 117.81% | 0.65 | 55,600 | -11.75% |
| CTVA | CORTEVA INC | $80.85 | -0.20% | 1.32% | -3.53% | 10.45% | 30.28% | 30.36% | 31.55% | 62.58% | N/A | $85.63 | $60.54 | 5.58% | 33.56% | 0.65 | 3,543,000 | 59.09% |
| CLBK | COLUMBIA FINANCIAL INC | $19.25 | 0.10% | 5.94% | 9.50% | 8.70% | 28.42% | 31.04% | 20.77% | 4.34% | N/A | $19.74 | $13.66 | 2.48% | 40.92% | 0.65 | 509,000 | 81.14% |
| VMD | VIEMED HEALTHCARE INC | $9.97 | 0.10% | 3.21% | 3.96% | 24.63% | 51.75% | 41.22% | -7.43% | -0.80% | N/A | $10.18 | $5.93 | 2.06% | 68.13% | 0.65 | 183,000 | -1.61% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.17 | 1.46% | 2.83% | 19.81% | 12.90% | 3.58% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 8.18% | 64.76% | 0.65 | 624,000 | 6.12% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.77 | 0.21% | -1.74% | 2.46% | -4.31% | 12.18% | 35.83% | 57.94% | 19.75% | 94.36% | $25.72 | $17.50 | 7.58% | 35.83% | 0.66 | 142,000 | -0.70% |
| WSR | WHITESTONE REIT | $18.94 | 0.00% | -0.05% | 16.20% | 31.16% | 50.80% | 51.04% | 116.21% | 90.16% | 39.68% | $19.00 | $11.43 | 0.32% | 65.70% | 0.66 | 245,000 | -36.36% |
| SNTG | SENTAGE HOLDINGS INC | $1.91 | -2.05% | 0.00% | 1.06% | -13.57% | -16.59% | 17.25% | -56.09% | N/A | N/A | $12.70 | $1.60 | 84.96% | 19.38% | 0.66 | 5,800 | -13.43% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.40 | -0.01% | 0.09% | 0.29% | 0.74% | 2.67% | 33.98% | 52.76% | 73.54% | 78.35% | $80.67 | $59.74 | 0.33% | 34.59% | 0.66 | 181,000 | -40.26% |
| PCG | PG&E CORP | $16.45 | -1.02% | -0.96% | -7.32% | 9.08% | 3.39% | -1.32% | -4.36% | 43.92% | -71.96% | $19.16 | $12.97 | 14.12% | 26.83% | 0.66 | 13,108,000 | -41.48% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.36 | -2.87% | 3.95% | 2.62% | 16.46% | 37.18% | 33.81% | 73.47% | 142.25% | 0.13% | $23.04 | $15.69 | 2.95% | 42.56% | 0.66 | 4,214,000 | 28.09% |
| LW | LAMB WESTON HOLDINGS INC | $43.86 | 0.71% | -1.04% | 13.98% | -2.58% | -30.11% | -15.83% | -60.91% | -46.05% | N/A | $67.06 | $37.62 | 34.60% | 16.59% | 0.66 | 1,564,000 | 117.52% |
| SAGT | SAGTEC GLOBAL LTD | $1.63 | -5.23% | -4.90% | -28.51% | -10.44% | -13.53% | -67.40% | N/A | N/A | N/A | $6.24 | $1.10 | 73.88% | 48.18% | 0.66 | 530,000 | -74.70% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.80 | 1.34% | 1.00% | 6.85% | 4.73% | 27.32% | 33.20% | 83.75% | 45.38% | 82.83% | $68.72 | $49.00 | 4.24% | 34.29% | 0.66 | 64,000 | 3.90% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.88 | 0.37% | 6.06% | 13.43% | 19.30% | 33.33% | 71.88% | 59.94% | 98.91% | 43.38% | $21.89 | $12.84 | 0.02% | 70.40% | 0.66 | 322,000 | -4.45% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.04 | 2.40% | 9.94% | N/A | N/A | N/A | N/A | N/A | 51.06% | 140.71% | $17.70 | $14.41 | 3.73% | 18.25% | 0.66 | 50,300 | 51.05% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.39 | 1.62% | 6.04% | 24.01% | -13.92% | -22.02% | -34.96% | -55.92% | -69.95% | -69.85% | $8.06 | $3.43 | 45.50% | 27.99% | 0.66 | 413,000 | -20.42% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.54 | 0.60% | 0.91% | 3.67% | -3.91% | 11.26% | 18.14% | 105.60% | 107.56% | 120.26% | $60.54 | $45.90 | 6.60% | 23.18% | 0.66 | 29,300 | -8.44% |
| VIVS | VIVOSIM LABS INC | $1.44 | 0.70% | -1.37% | -11.11% | -40.74% | -38.98% | -26.90% | -94.00% | -98.53% | -99.79% | $5.30 | $1.25 | 72.83% | 15.20% | 0.66 | 88,000 | 252.00% |
| FER | FERROVIAL SE | $68.98 | 0.10% | -0.16% | 2.92% | 1.03% | 10.51% | 40.23% | N/A | N/A | N/A | $74.79 | $47.85 | 7.77% | 44.16% | 0.66 | 1,380,000 | -4.37% |
| EOG | EOG RESOURCES INC | $138.95 | -1.15% | 4.37% | -1.05% | 28.17% | 31.53% | 24.42% | 17.12% | 82.90% | 67.85% | $151.87 | $101.59 | 8.51% | 36.77% | 0.66 | 2,194,000 | -21.45% |
| IVT | INVENTRUST PROPERTIES CORP | $32.15 | 0.09% | -1.11% | 5.65% | 9.06% | 16.61% | 14.09% | 41.44% | 129.64% | 42.89% | $33.19 | $26.52 | 3.13% | 21.23% | 0.66 | 268,000 | -1.83% |
| SLF | SUN LIFE FINANCIAL INC | $72.32 | 0.33% | 1.10% | 14.88% | 13.50% | 18.52% | 22.33% | 47.56% | 33.70% | 110.78% | $72.83 | $56.22 | 0.69% | 28.64% | 0.66 | 339,000 | -15.04% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.94 | 0.19% | 0.00% | 0.89% | 2.77% | 6.76% | 31.63% | -37.88% | 0.76% | N/A | $15.95 | $8.58 | 0.06% | 85.78% | 0.66 | 258,000 | -7.86% |
| TULP | BLOOMIA HOLDINGS INC | $3.92 | -1.01% | 0.77% | -1.75% | -15.70% | -12.50% | 0.90% | -41.75% | -35.10% | -77.60% | $6.19 | $3.11 | 36.67% | 26.05% | 0.66 | 1,300 | -69.05% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.48 | 0.93% | 0.60% | 3.04% | 0.18% | 14.88% | 20.83% | 355.26% | 93.78% | 51.00% | $47.80 | $31.07 | 4.84% | 46.38% | 0.66 | 848,000 | 55.88% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $3.65 | -6.41% | 50.21% | 48.98% | 9.15% | -13.10% | -40.36% | -22.67% | -74.00% | -82.78% | $13.07 | $2.12 | 72.08% | 72.17% | 0.66 | 1,738,000 | 9.93% |
| FRO | FRONTLINE PLC | $37.01 | 1.43% | 3.99% | 6.26% | 29.59% | 52.68% | 120.82% | 137.40% | 364.95% | 345.37% | $39.89 | $16.25 | 7.22% | 127.75% | 0.66 | 1,557,000 | -15.61% |
| IBN | ICICI BANK LTD | $26.42 | -0.64% | -4.28% | 2.72% | -14.08% | -13.32% | -21.18% | 16.29% | 61.79% | 328.62% | $34.57 | $25.08 | 23.56% | 5.33% | 0.66 | 3,278,000 | -37.24% |
| CIVB | CIVISTA BANCSHARES INC | $25.07 | 0.80% | 0.52% | 8.76% | 1.83% | 16.12% | 12.07% | 61.64% | 8.20% | 118.38% | $25.59 | $18.95 | 2.03% | 32.33% | 0.66 | 39,500 | -28.70% |
| FEIM | FREQUENCY ELECTRONICS INC | $57.53 | 14.69% | 11.62% | 23.14% | 7.77% | 61.15% | 222.30% | 783.72% | 431.45% | 474.15% | $61.47 | $16.77 | 6.41% | 243.05% | 0.66 | 341,000 | 152.59% |
| CBNK | CAPITAL BANCORP INC | $31.61 | 0.38% | 0.77% | 4.81% | -0.32% | 14.28% | 1.77% | 91.69% | 43.81% | N/A | $36.40 | $26.40 | 13.16% | 19.73% | 0.66 | 58,700 | -46.64% |
| EDRY | EURODRY LTD | $20.27 | 3.84% | -2.83% | 5.24% | 41.95% | 58.11% | 131.66% | 21.67% | 37.89% | N/A | $23.98 | $7.60 | 15.47% | 166.71% | 0.67 | 12,300 | 29.47% |
| NRC | NRC HEALTH | $17.41 | 5.77% | 1.04% | 0.40% | -20.50% | 31.40% | 43.71% | -60.83% | -66.23% | 20.15% | $22.79 | $11.01 | 23.61% | 58.07% | 0.67 | 164,000 | -5.75% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.57 | 2.11% | 7.96% | 13.95% | 5.46% | -10.29% | -41.39% | 182.16% | 82.08% | 121.83% | $61.22 | $23.47 | 51.70% | 25.99% | 0.67 | 97,000 | -15.65% |
| LKFN | LAKELAND FINANCIAL CORP | $61.38 | 1.42% | 2.83% | 5.79% | 1.02% | 6.58% | 9.12% | 23.15% | -7.78% | 94.36% | $69.40 | $54.36 | 11.56% | 12.91% | 0.67 | 173,000 | -23.45% |
| ZTEK | ZENTEK LTD | $0.51 | 19.48% | 8.30% | -6.95% | -19.84% | -38.67% | -70.91% | -65.84% | N/A | N/A | $1.84 | $0.40 | 72.34% | 27.25% | 0.67 | 176,000 | 70.87% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.77 | 1.49% | 4.84% | 9.15% | -17.62% | -26.50% | -25.59% | -4.98% | -26.73% | -23.43% | $7.53 | $4.29 | 36.65% | 11.19% | 0.67 | 510,000 | 9.91% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | 4.07% | 7.14% | 29.95% | 51.93% | 17.25% | 36.96% | 69.96% | -66.25% | -87.73% | $7.00 | $2.66 | 32.50% | 77.63% | 0.67 | 39,600 | 142.94% |
| SNDA | SONIDA SENIOR LIVING INC | $37.47 | -1.29% | 4.00% | 16.73% | 14.13% | 46.25% | 61.37% | 431.49% | -16.95% | -87.55% | $38.99 | $22.93 | 3.89% | 63.41% | 0.67 | 692,000 | 17.49% |
| AMIX | AUTONOMIX MEDICAL INC | $0.37 | 8.82% | 0.54% | -8.19% | -8.64% | -63.37% | -83.84% | N/A | N/A | N/A | $2.64 | $0.32 | 85.98% | 15.63% | 0.67 | 392,000 | 253.15% |
| GIFT | GIFTIFY INC | $1.14 | -1.72% | -5.79% | 14.00% | 9.62% | 1.79% | -33.72% | N/A | N/A | N/A | $2.08 | $0.74 | 45.19% | 54.05% | 0.67 | 24,600 | -20.65% |
| HKD | AMTD DIGITAL INC | $1.76 | 6.02% | 0.57% | 7.98% | 30.37% | -26.67% | -16.98% | -74.46% | N/A | N/A | $5.47 | $1.26 | 67.82% | 39.68% | 0.67 | 272,000 | 1.49% |
| RBCAA | REPUBLIC BANCORP INC | $76.28 | 0.73% | 3.94% | 7.50% | 3.90% | 16.55% | 10.55% | 92.63% | 67.02% | 173.41% | $78.25 | $63.97 | 2.52% | 19.25% | 0.67 | 67,000 | 55.81% |
| BNS | BANK OF NOVA SCOTIA | $78.00 | 0.26% | 3.02% | 11.13% | 3.72% | 18.74% | 56.53% | 56.60% | 21.97% | 50.00% | $78.55 | $49.85 | 0.70% | 56.47% | 0.67 | 1,079,000 | -33.56% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $154.75 | -2.11% | -2.34% | -2.11% | -10.64% | 6.29% | -9.42% | 42.47% | 34.03% | 216.23% | $189.35 | $143.17 | 18.27% | 8.09% | 0.67 | 2,726,000 | -41.76% |
| USAC | USA COMPRESSION PARTNERS LP | $27.75 | 1.02% | 0.84% | 0.29% | 9.64% | 24.61% | 13.64% | 33.35% | 82.21% | 106.47% | $28.90 | $21.85 | 3.98% | 27.00% | 0.67 | 134,000 | -27.57% |
| RY | ROYAL BANK OF CANADA | $179.54 | -0.24% | 2.40% | 9.86% | 6.48% | 21.80% | 49.59% | 81.01% | 86.61% | 189.72% | $180.89 | $119.59 | 0.75% | 50.13% | 0.67 | 476,000 | -65.28% |
| DPZ | DOMINOS PIZZA INC | $337.77 | -0.49% | -8.17% | -6.57% | -17.46% | -16.32% | -29.83% | 8.52% | -22.10% | 180.61% | $499.08 | $326.59 | 32.32% | 3.42% | 0.67 | 678,000 | -27.33% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.62 | -0.16% | 0.81% | 4.02% | 9.34% | 15.51% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.11% | 48.60% | 0.67 | 2,114,000 | -4.56% |
| SYPR | SYPRIS SOLUTIONS INC | $3.37 | 1.20% | -11.08% | 15.02% | -6.91% | 63.59% | 104.24% | 70.20% | -9.41% | 203.60% | $4.74 | $1.53 | 28.90% | 120.26% | 0.67 | 27,300 | -1.80% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.47 | 0.21% | -13.49% | -1.47% | -45.83% | -74.84% | -89.27% | -95.81% | -96.88% | N/A | $5.18 | $0.35 | 90.96% | 34.87% | 0.67 | 105,000 | -39.31% |
| ABVC | ABVC BIOPHARMA INC | $1.03 | 0.00% | -3.74% | -4.63% | -45.50% | -65.20% | 0.00% | -85.70% | N/A | N/A | $5.48 | $0.90 | 81.20% | 14.44% | 0.67 | 18,000 | -66.97% |
| BRC | BRADY CORP | $82.16 | 0.42% | 1.81% | -0.54% | -6.07% | 8.52% | 16.36% | 57.30% | 47.80% | 204.97% | $99.29 | $65.76 | 17.25% | 24.94% | 0.67 | 160,000 | -33.33% |
| WU | WESTERN UNION CO | $9.21 | 1.32% | 3.48% | 8.87% | -3.26% | 1.21% | -4.66% | -15.27% | -64.11% | -54.18% | $10.35 | $7.85 | 11.01% | 17.32% | 0.67 | 4,396,000 | -26.40% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.42 | -0.51% | -2.34% | 3.81% | 14.78% | 18.74% | 29.32% | N/A | N/A | N/A | $37.41 | $24.99 | 5.32% | 41.74% | 0.67 | 32,800 | -64.35% |
| GL | GLOBE LIFE INC | $152.72 | -1.02% | 0.10% | 8.75% | 6.47% | 16.90% | 29.73% | 40.10% | 47.80% | 163.36% | $155.08 | $116.73 | 1.52% | 30.83% | 0.67 | 503,000 | -33.02% |
| AMH | AMERICAN HOMES 4 RENT | $31.95 | 0.35% | 4.58% | 13.42% | 3.73% | 0.60% | -15.68% | -4.77% | -13.18% | 99.07% | $39.49 | $27.22 | 19.09% | 17.38% | 0.67 | 1,761,000 | -22.42% |
| AURE | AURELION INC | $2.25 | -2.39% | -10.20% | 1.13% | -20.89% | -46.55% | -43.88% | N/A | N/A | N/A | $14.60 | $1.51 | 84.62% | 48.68% | 0.67 | 55,000 | -33.25% |
| NWBI | NORTHWEST BANCSHARES INC | $13.94 | 0.80% | 4.97% | 8.15% | 6.90% | 17.64% | 12.60% | 23.04% | -1.97% | -1.13% | $14.26 | $11.25 | 2.24% | 23.91% | 0.67 | 872,000 | -43.01% |
| JAN | JANUS LIVING INC | $26.47 | 0.88% | 5.42% | 13.36% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 0.86% | 16.30% | 0.67 | 394,000 | -14.90% |
| HBT | HBT FINANCIAL INC | $28.05 | 1.04% | -0.39% | 3.20% | 0.47% | 19.21% | 21.43% | 60.10% | 51.38% | N/A | $29.88 | $22.36 | 6.12% | 25.45% | 0.67 | 65,400 | -35.25% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.21 | 1.00% | 1.07% | 6.12% | 9.14% | 8.89% | 7.73% | 20.02% | -15.57% | 49.89% | $15.50 | $12.12 | 8.32% | 17.24% | 0.67 | 298,000 | 20.16% |
| BRO | BROWN & BROWN INC | $57.63 | -4.19% | -12.55% | -10.51% | -19.17% | -25.94% | -47.14% | -12.46% | 8.53% | 224.68% | $113.84 | $57.46 | 49.38% | 0.30% | 0.67 | 4,791,000 | -17.96% |
| SON | SONOCO PRODUCTS CO | $50.06 | 0.20% | 3.32% | -9.26% | 3.75% | 25.50% | 15.72% | -19.43% | -24.24% | 4.68% | $58.40 | $38.65 | 14.28% | 29.52% | 0.68 | 1,031,000 | -11.04% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.53 | -2.55% | -4.30% | -39.59% | -70.58% | -84.43% | -77.37% | -94.84% | -94.48% | N/A | $6.56 | $0.32 | 91.86% | 68.45% | 0.68 | 747,000 | -59.95% |
| CENT | CENTRAL GARDEN & PET CO | $36.73 | -0.78% | -4.57% | 0.91% | 6.53% | 18.45% | 8.32% | 25.07% | -17.23% | 169.76% | $41.25 | $28.77 | 10.96% | 27.67% | 0.68 | 58,000 | 41.46% |
| GSBC | GREAT SOUTHERN BANCORP INC | $68.87 | 0.95% | 2.98% | 8.20% | 10.35% | 23.00% | 23.89% | 34.96% | 19.05% | 78.14% | $70.91 | $53.60 | 2.88% | 28.49% | 0.68 | 94,000 | -51.55% |
| CIB | GRUPO CIBEST SA | $67.04 | -1.69% | -6.25% | -8.03% | -18.79% | 15.69% | 65.53% | 183.83% | 131.17% | 75.22% | $86.31 | $40.07 | 22.33% | 67.31% | 0.68 | 283,000 | -8.12% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.35 | 4.00% | 4.66% | 9.33% | 3.78% | 20.19% | 22.46% | 9.74% | -15.75% | 24.73% | $34.53 | $26.32 | 0.52% | 30.51% | 0.68 | 136,000 | 100.00% |
| INTZ | INTRUSION INC | $0.79 | -0.75% | -6.07% | -5.51% | -24.13% | -57.35% | -36.88% | -96.28% | -99.73% | -90.14% | $2.64 | $0.75 | 70.11% | 5.06% | 0.68 | 43,400 | -61.59% |
| PEBO | PEOPLES BANCORP INC | $34.63 | 0.67% | 1.46% | 3.96% | 6.26% | 20.08% | 18.64% | 34.75% | 2.64% | 60.32% | $35.46 | $27.49 | 2.34% | 25.97% | 0.68 | 210,000 | -31.37% |
| BCBP | BCB BANCORP INC | $10.23 | 0.79% | 2.30% | 12.17% | 24.00% | 30.82% | 22.22% | -11.20% | -27.81% | 1.39% | $10.46 | $7.31 | 2.20% | 39.95% | 0.68 | 55,400 | -17.93% |
| SRZN | SURROZEN INC | $33.60 | 0.60% | 19.40% | 18.14% | 52.04% | 157.27% | 220.61% | 261.17% | -77.32% | N/A | $35.00 | $5.90 | 4.00% | 469.49% | 0.68 | 62,000 | -24.39% |
| CBC | CENTRAL BANCOMPANY INC | $27.09 | 0.26% | 4.43% | 10.35% | 8.80% | N/A | N/A | N/A | N/A | N/A | $27.35 | $22.50 | 0.95% | 20.40% | 0.68 | 549,000 | -17.32% |
| PAGP | PLAINS GP HOLDINGS LP | $23.82 | -2.58% | 2.89% | 0.42% | 15.86% | 38.73% | 33.37% | 77.63% | 149.16% | -3.51% | $24.76 | $16.69 | 3.78% | 42.76% | 0.68 | 1,504,000 | -54.09% |
| SPRC | SCISPARC LTD | $7.91 | -9.81% | 18.24% | 116.12% | 14.14% | -73.53% | -85.05% | -99.76% | -99.98% | N/A | $94.50 | $2.98 | 91.63% | 165.44% | 0.68 | 29,400 | -18.33% |
| BULL | WEBULL CORP | $7.03 | 2.93% | 1.88% | 48.31% | 3.38% | -32.08% | -48.08% | -32.86% | N/A | N/A | $18.85 | $4.50 | 62.71% | 56.22% | 0.68 | 9,547,000 | 21.26% |
| COP | CONOCOPHILLIPS | $123.19 | -2.06% | 1.17% | -4.04% | 21.02% | 39.09% | 35.90% | 20.15% | 133.58% | 162.95% | $135.87 | $84.28 | 9.33% | 46.17% | 0.68 | 7,783,000 | -34.74% |
| MMS | MAXIMUS INC | $65.58 | -0.06% | 0.17% | 4.83% | -30.60% | -21.41% | -1.13% | -22.13% | -29.18% | 24.28% | $100.00 | $60.75 | 34.42% | 7.95% | 0.68 | 426,000 | -42.51% |
| WTO | UTIME LTD | $1.50 | -19.14% | -33.92% | -42.53% | -50.03% | -94.34% | -99.85% | -100.00% | -100.00% | N/A | $1.50k | $1.27 | 99.90% | 18.11% | 0.68 | 29,015,000 | 232,020.00% |
| PPBT | PURPLE BIOTECH LTD | $4.20 | 1.69% | -7.49% | -2.10% | -30.69% | -51.22% | -82.13% | -98.96% | -99.49% | -99.96% | $29.00 | $3.60 | 85.52% | 16.67% | 0.68 | 4,300 | 38.71% |
| NIVF | NEWGENIVF GROUP LTD | $1.71 | -0.58% | -12.76% | -20.83% | -67.12% | -95.32% | -99.79% | -100.00% | N/A | N/A | $1.84k | $1.52 | 99.91% | 12.50% | 0.68 | 73,000 | 72.17% |
| EDSA | EDESA BIOTECH INC | $17.59 | -3.75% | 142.29% | 216.94% | 1,330.08% | 910.92% | 639.08% | 122.38% | -58.60% | -98.14% | $20.32 | $0.72 | 13.44% | 2,343.06% | 0.68 | 706,000 | -23.09% |
| ACXP | ACURX PHARMACEUTICALS INC | $2.16 | 0.00% | 9.09% | -44.47% | -9.24% | -57.31% | -73.88% | -96.34% | N/A | N/A | $21.00 | $1.33 | 89.71% | 62.90% | 0.68 | 80,000 | -64.29% |
| LPG | DORIAN LPG LTD | $39.18 | 1.63% | 4.15% | 16.54% | 31.34% | 32.72% | 82.91% | 75.22% | 179.86% | 285.25% | $39.45 | $20.03 | 0.68% | 95.61% | 0.68 | 244,000 | -45.90% |
| IMO | IMPERIAL OIL LTD | $128.48 | -4.13% | 3.30% | -0.37% | 24.96% | 42.98% | 88.75% | 156.45% | 321.11% | 296.79% | $134.30 | $66.62 | 4.33% | 92.85% | 0.68 | 1,306,000 | 102.80% |
| VIRC | VIRCO MFG CORPORATION | $6.06 | 0.00% | -0.82% | -1.14% | -13.18% | -16.76% | -31.29% | 63.78% | 93.61% | 80.90% | $9.36 | $5.16 | 35.26% | 17.56% | 0.68 | 11,900 | -68.68% |
| GLP | GLOBAL PARTNERS LP | $48.99 | 1.55% | 5.60% | 11.65% | 5.26% | 9.43% | -3.18% | 60.68% | 90.25% | 263.16% | $56.51 | $39.58 | 13.31% | 23.77% | 0.68 | 58,000 | 57.61% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $53.63 | 0.37% | -5.05% | 4.06% | 8.23% | 24.20% | 38.83% | 197.94% | 260.17% | 108.76% | $57.79 | $38.41 | 7.20% | 39.62% | 0.68 | 75,000 | -48.98% |
| BBD | BANK BRADESCO | $3.84 | -1.03% | -2.54% | 2.95% | -6.11% | 11.30% | 58.68% | 38.63% | -5.30% | -14.69% | $4.30 | $2.26 | 10.70% | 69.91% | 0.68 | 13,681,000 | -37.39% |
| CHRW | C H ROBINSON WORLDWIDE INC | $177.30 | -2.48% | -3.13% | 5.22% | -10.68% | 16.53% | 96.39% | 69.76% | 78.96% | 146.90% | $203.34 | $86.58 | 12.81% | 104.78% | 0.68 | 1,295,000 | -54.82% |
| EC | ECOPETROL SA | $13.92 | -1.69% | 0.87% | -3.93% | 13.08% | 47.46% | 72.70% | 45.76% | 18.67% | 44.40% | $15.62 | $7.80 | 10.88% | 78.58% | 0.68 | 1,677,000 | -53.73% |
| RFIL | R F INDUSTRIES LTD | $14.74 | 1.45% | -0.20% | 36.73% | 34.12% | 90.19% | 271.28% | 268.50% | 125.04% | 521.94% | $15.42 | $3.82 | 4.41% | 285.86% | 0.68 | 199,000 | 55.47% |
| RMR | RMR GROUP INC | $18.56 | 4.21% | 9.43% | 19.82% | 21.31% | 19.74% | 27.04% | -22.02% | -54.23% | -28.17% | $18.66 | $13.48 | 0.54% | 37.64% | 0.68 | 296,000 | 100.00% |
| COKE | COCA-COLA CONSOLIDATED INC | $203.92 | -0.56% | 4.26% | 1.45% | 32.51% | 55.70% | 70.92% | 242.98% | 584.96% | 1,140.69% | $219.65 | $105.21 | 7.16% | 93.82% | 0.68 | 374,000 | 21.04% |
| CNX | CNX RESOURCES CORP | $37.88 | -2.65% | -1.48% | -1.43% | 1.39% | 9.77% | 28.06% | 146.13% | 170.19% | 194.79% | $43.62 | $27.72 | 13.16% | 36.65% | 0.68 | 1,311,000 | -48.59% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.12 | -1.40% | -2.75% | -3.20% | -18.46% | -11.30% | -29.33% | -26.90% | -33.12% | -74.46% | $3.19 | $1.32 | 33.54% | 60.61% | 0.68 | 722,000 | 127.04% |
| BSAC | BANCO SANTANDER CHILE | $31.33 | -2.03% | -7.69% | -6.98% | -13.43% | 8.11% | 33.89% | 65.68% | 38.63% | 64.81% | $37.66 | $22.77 | 16.80% | 37.59% | 0.68 | 328,000 | -63.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.