Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRX | MANGOCEUTICALS INC | $0.37 | -6.97% | -30.74% | -8.44% | -71.56% | -84.91% | -92.93% | N/A | N/A | N/A | $5.29 | $0.34 | 92.95% | 11.34% | 0.66 | 22,874,000 | 4,175.51% |
| CPT | CAMDEN PROPERTY TRUST | $106.53 | -1.33% | -3.82% | -2.57% | 3.36% | -5.84% | -13.87% | -5.13% | 2.56% | 32.68% | $124.60 | $97.17 | 14.50% | 9.63% | 0.66 | 588,000 | -7.26% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.11 | -0.17% | -4.48% | -9.21% | 0.98% | -1.91% | 5.15% | 12.36% | -10.86% | 89.16% | $45.00 | $32.75 | 10.87% | 22.47% | 0.66 | 155,000 | 34.78% |
| WSR | WHITESTONE REIT | $15.96 | 1.50% | 6.16% | 8.00% | 21.53% | 26.37% | 13.68% | 75.14% | 65.31% | 35.79% | $16.00 | $11.43 | 0.25% | 39.63% | 0.66 | 542,000 | 268.71% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.87 | -1.03% | -5.12% | -15.29% | -19.53% | -32.87% | -32.78% | -13.93% | -15.88% | -20.72% | $7.53 | $4.84 | 35.33% | 0.62% | 0.66 | 682,000 | 55.00% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.06 | -0.73% | -6.15% | -1.65% | 3.14% | 17.21% | 35.01% | N/A | N/A | N/A | $37.41 | $21.30 | 11.63% | 55.21% | 0.66 | 44,300 | -2.64% |
| FRO | FRONTLINE PLC | $34.56 | 2.69% | -10.42% | 21.96% | 56.00% | 57.80% | 134.41% | 94.79% | 404.12% | 311.72% | $39.89 | $12.40 | 13.36% | 178.71% | 0.66 | 6,349,000 | -14.33% |
| HUBC | HUB CYBER SECURITY LTD | $1.03 | -7.48% | -26.12% | -60.29% | -90.69% | -97.11% | -98.76% | -99.96% | N/A | N/A | $94.47 | $0.99 | 98.91% | 4.04% | 0.66 | 2,262,000 | 659.06% |
| TW | TRADEWEB MARKETS INC | $124.59 | 1.59% | 2.91% | 9.43% | 18.28% | 6.04% | -4.88% | 79.13% | 72.39% | N/A | $152.65 | $97.06 | 18.38% | 28.37% | 0.66 | 1,337,000 | 5.44% |
| SNTG | SENTAGE HOLDINGS INC | $1.93 | -0.78% | -0.26% | -5.20% | -22.15% | -66.75% | 6.39% | -0.78% | N/A | N/A | $12.70 | $1.43 | 84.80% | 35.44% | 0.66 | 4,300 | -60.19% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.02 | -2.99% | 2.77% | -10.55% | -45.30% | -37.75% | -87.23% | -99.98% | -100.00% | -100.00% | $36.30 | $3.30 | 88.93% | 22.00% | 0.66 | 9,700 | 177.14% |
| PCG | PG&E CORP | $18.18 | -0.06% | -4.92% | 11.13% | 21.21% | 21.38% | 14.20% | 12.51% | 60.23% | -68.28% | $19.16 | $12.97 | 5.09% | 40.17% | 0.66 | 23,308,000 | -39.14% |
| IVT | INVENTRUST PROPERTIES CORP | $31.13 | -0.39% | -0.26% | 2.55% | 8.43% | 6.67% | 8.16% | 39.06% | 123.09% | 25.04% | $31.91 | $25.21 | 2.44% | 23.48% | 0.66 | 343,000 | -32.48% |
| PACS | PACS GROUP INC | $34.28 | -0.55% | -9.81% | -10.76% | 9.54% | 322.43% | 170.56% | N/A | N/A | N/A | $43.08 | $7.50 | 20.43% | 357.07% | 0.66 | 790,000 | -5.50% |
| RY | ROYAL BANK OF CANADA | $163.52 | -0.05% | -3.07% | -6.16% | 0.15% | 13.51% | 44.65% | 66.98% | 80.92% | 195.87% | $176.19 | $106.10 | 7.19% | 54.12% | 0.66 | 1,174,000 | -14.43% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.28 | -0.88% | -3.84% | -11.48% | -2.99% | 1.99% | 13.18% | 58.68% | 108.32% | 134.40% | $60.54 | $42.18 | 11.98% | 26.33% | 0.66 | 38,000 | 24.59% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.84 | -0.31% | -2.86% | -9.07% | -2.19% | 8.33% | 25.63% | -6.45% | 11.07% | 97.31% | $25.72 | $15.57 | 11.20% | 46.69% | 0.66 | 130,000 | 14.04% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 1.83% | 6.10% | 11.33% | 32.33% | 0.60% | 40.34% | 11.48% | -14.88% | 70.41% | $0.90 | $0.54 | 8.89% | 52.42% | 0.66 | 1,007,000 | 35.53% |
| VGZ | VISTA GOLD CORP | $2.41 | -2.07% | -16.01% | -13.24% | 22.28% | 65.03% | 252.24% | 371.06% | 148.42% | 362.75% | $3.13 | $0.67 | 23.00% | 261.86% | 0.66 | 1,306,000 | 4.65% |
| SYPR | SYPRIS SOLUTIONS INC | $3.62 | -4.70% | -3.09% | 1.17% | 59.72% | 65.07% | 126.97% | 81.58% | 6.48% | 248.48% | $4.74 | $1.42 | 23.63% | 154.93% | 0.66 | 90,000 | 37.20% |
| CIB | BANCOLOMBIA SA | $65.25 | 3.33% | 0.99% | -15.63% | 6.02% | 26.52% | 66.51% | 160.11% | 101.31% | 102.10% | $86.31 | $35.44 | 24.40% | 84.11% | 0.66 | 498,000 | 2.05% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.00 | 6.40% | 3.30% | -14.74% | -28.40% | -33.58% | N/A | N/A | N/A | N/A | $8.74 | $4.86 | 42.79% | 2.88% | 0.66 | 57,300 | 39.76% |
| CTBI | COMMUNITY TRUST BANCORP INC | $59.72 | -0.90% | -3.83% | -8.56% | 2.39% | 2.89% | 17.14% | 46.67% | 29.89% | 71.49% | $65.79 | $44.60 | 9.23% | 33.90% | 0.66 | 89,000 | 41.27% |
| NTR | NUTRIEN LTD | $76.21 | -0.52% | 0.09% | 8.18% | 29.24% | 34.30% | 50.00% | -3.78% | 34.34% | N/A | $78.00 | $45.78 | 2.29% | 66.47% | 0.67 | 5,635,000 | 42.66% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.48 | -0.15% | 0.54% | 8.49% | 11.63% | 12.61% | 100.10% | -16.84% | 366.89% | 223.58% | $20.98 | $8.01 | 2.38% | 155.68% | 0.67 | 63,000 | 18.87% |
| CBNK | CAPITAL BANCORP INC | $29.21 | 0.03% | -2.01% | -11.10% | 0.93% | -13.19% | 6.02% | 56.01% | 45.30% | N/A | $36.40 | $24.69 | 19.75% | 18.31% | 0.67 | 43,000 | 22.86% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.91 | -0.11% | 0.47% | -2.22% | 18.52% | 16.34% | 39.40% | 302.69% | 105.69% | 64.87% | $47.80 | $31.07 | 6.04% | 44.54% | 0.67 | 719,000 | 22.07% |
| DPZ | DOMINOS PIZZA INC | $408.41 | 1.80% | 3.59% | 6.02% | -0.34% | -9.41% | -5.51% | 34.50% | 17.43% | 210.79% | $499.08 | $370.70 | 18.17% | 10.17% | 0.67 | 775,000 | 2.11% |
| PNRG | PRIMEENERGY RESOURCES CORP | $208.09 | -3.08% | -1.94% | 4.52% | 4.96% | 31.85% | 9.72% | 123.92% | 272.25% | 306.95% | $238.20 | $126.40 | 12.64% | 64.63% | 0.67 | 61,000 | -17.57% |
| FCFS | FIRSTCASH HOLDINGS INC | $190.31 | 3.10% | -0.45% | 7.10% | 25.61% | 33.96% | 71.66% | 122.54% | 192.76% | 343.71% | $197.92 | $111.46 | 3.84% | 70.74% | 0.67 | 288,000 | 41.87% |
| EDRY | EURODRY LTD | $20.20 | -4.01% | -15.25% | 41.53% | 46.67% | 72.66% | 84.67% | 7.96% | 157.85% | N/A | $23.98 | $7.60 | 15.76% | 165.79% | 0.67 | 72,500 | 116.42% |
| NRC | NATIONAL RESEARCH CORP | $14.59 | 2.60% | 8.09% | -2.60% | -6.67% | -7.25% | -1.51% | -66.37% | -70.21% | 2.60% | $22.79 | $9.76 | 35.98% | 49.56% | 0.67 | 151,000 | -16.11% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 0.95% | 0.00% | -1.85% | -31.61% | -45.64% | -57.60% | N/A | N/A | N/A | $3.68 | $0.73 | 71.47% | 44.23% | 0.67 | 2,300 | -50.00% |
| SNDA | SONIDA SENIOR LIVING INC | $36.64 | 0.52% | 0.90% | 6.23% | 20.79% | 42.59% | 57.06% | 219.43% | 15.85% | -86.13% | $37.57 | $19.34 | 2.48% | 89.45% | 0.67 | 61,400 | -64.30% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.87 | -0.10% | -1.88% | 13.56% | 18.60% | 26.52% | 51.31% | 58.31% | 109.55% | 23.23% | $21.36 | $10.55 | 2.29% | 97.82% | 0.67 | 448,000 | 23.76% |
| LKFN | LAKELAND FINANCIAL CORP | $56.88 | -0.67% | -3.70% | -9.46% | -2.89% | -15.09% | -7.15% | -13.28% | -24.23% | 92.35% | $69.40 | $50.00 | 18.04% | 13.76% | 0.67 | 211,000 | 63.57% |
| BRC | BRADY CORP | $89.52 | -2.32% | -5.26% | -5.82% | 12.94% | 11.35% | 23.12% | 62.47% | 59.53% | 222.66% | $99.29 | $62.70 | 9.84% | 42.78% | 0.67 | 208,000 | 7.77% |
| PRPO | PRECIPIO INC | $26.53 | -3.33% | 3.93% | 29.55% | 4.91% | 20.71% | 258.74% | 94.32% | -44.24% | -99.57% | $28.50 | $3.90 | 6.90% | 580.36% | 0.67 | 10,400 | 6.12% |
| ATXG | ADDENTAX GROUP CORP | $0.27 | 1.51% | -17.48% | -36.71% | -46.20% | -54.79% | -67.20% | -97.58% | N/A | N/A | $1.86 | $0.26 | 85.75% | 1.92% | 0.67 | 46,000 | -69.93% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.38 | -3.39% | 6.02% | -11.48% | -37.71% | -47.29% | N/A | N/A | N/A | N/A | $9.50 | $0.28 | 95.97% | 36.79% | 0.67 | 44,200 | -61.23% |
| FLNG | FLEX LNG LTD | $30.23 | -2.41% | 4.57% | 11.62% | 16.28% | 15.78% | 35.07% | -13.29% | 253.29% | N/A | $30.27 | $19.46 | 0.13% | 55.34% | 0.67 | 1,121,000 | -2.86% |
| CIVB | CIVISTA BANCSHARES INC | $22.58 | -0.93% | -4.97% | -10.05% | -4.48% | 6.47% | 17.24% | 8.70% | -0.04% | 111.24% | $25.59 | $17.47 | 11.76% | 29.28% | 0.67 | 67,000 | 8.77% |
| GCMG | GCM GROSVENOR INC | $11.27 | -0.44% | -4.10% | 13.33% | 0.72% | -11.93% | -11.23% | 34.69% | -14.81% | N/A | $13.55 | $9.86 | 16.83% | 14.30% | 0.67 | 626,000 | 36.68% |
| DSS | DSS INC | $0.90 | 2.56% | 0.55% | 1.10% | -14.02% | -25.20% | 6.98% | -81.03% | -98.61% | -99.75% | $1.90 | $0.72 | 52.66% | 24.58% | 0.67 | 35,000 | -19.54% |
| FTLF | FITLIFE BRANDS INC | $14.60 | 1.03% | -2.19% | -3.02% | -9.51% | -22.61% | 6.12% | N/A | -43.27% | 18.00% | $20.98 | $9.83 | 30.41% | 48.52% | 0.67 | 18,500 | 52.89% |
| RLMD | RELMADA THERAPEUTICS INC | $4.45 | 61.12% | 48.14% | 70.71% | 73.19% | 359.62% | 2,536.03% | 129.81% | -79.40% | 29.89% | $5.12 | $0.24 | 13.09% | 1,731.28% | 0.67 | 450,000 | -23.86% |
| GL | GLOBE LIFE INC | $142.18 | -0.12% | -2.95% | 0.42% | 6.70% | 1.10% | 15.85% | 22.20% | 43.37% | 168.60% | $152.71 | $109.38 | 6.90% | 29.99% | 0.67 | 651,000 | -8.05% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.03 | 2.00% | -2.85% | -12.13% | -2.57% | 14.08% | 138.17% | 281.90% | N/A | N/A | $17.76 | $5.36 | 26.63% | 143.10% | 0.67 | 66,000 | 167.21% |
| INTZ | INTRUSION INC | $1.06 | 2.83% | 1.87% | 4.81% | -24.83% | -36.63% | 16.08% | -95.93% | -99.74% | -93.01% | $2.64 | $0.75 | 59.85% | 41.33% | 0.67 | 114,000 | 7.55% |
| CHRW | C H ROBINSON WORLDWIDE INC | $179.64 | 1.28% | -2.83% | -9.17% | 19.29% | 44.34% | 79.15% | 76.04% | 94.36% | 154.75% | $203.34 | $84.68 | 11.66% | 112.14% | 0.67 | 1,723,000 | 14.33% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.19 | -0.84% | -1.67% | -2.48% | -13.87% | -23.87% | -52.23% | -58.16% | -68.02% | -72.75% | $2.65 | $1.10 | 55.09% | 8.18% | 0.67 | 7,300 | 8.96% |
| WU | WESTERN UNION CO | $9.74 | -0.31% | 1.57% | -2.71% | 6.35% | 12.38% | -16.37% | -14.45% | -61.13% | -49.48% | $11.95 | $7.85 | 18.46% | 24.08% | 0.67 | 5,126,000 | -30.36% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.90 | 0.40% | 0.54% | 0.75% | 4.92% | 22.83% | 29.30% | 50.37% | 69.42% | 96.14% | $80.67 | $54.65 | 0.95% | 46.20% | 0.67 | 320,000 | 15.11% |
| JOB | GEE GROUP INC | $0.23 | 0.00% | 0.44% | 0.00% | 21.05% | 21.05% | 6.48% | -42.93% | -84.46% | -94.07% | $0.27 | $0.17 | 14.81% | 35.29% | 0.67 | 44,500 | -79.40% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.73 | -3.57% | -8.24% | -26.11% | -20.23% | -53.20% | -42.46% | -45.16% | -78.79% | -89.68% | $3.27 | $0.53 | 77.72% | 37.36% | 0.68 | 9,000 | -79.36% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.62 | 9.92% | -4.95% | 2.86% | 64.57% | 67.44% | 23.61% | 39.13% | -35.57% | -67.46% | $3.19 | $1.32 | 17.87% | 98.48% | 0.68 | 843,000 | -48.60% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.06 | 1.94% | -8.70% | -8.30% | -8.70% | 14.13% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 58.22% | 58.46% | 0.68 | 4,900 | -25.76% |
| SKK | SKK HOLDINGS LTD | $0.28 | -6.34% | -8.28% | -12.79% | -17.65% | -39.55% | -64.49% | N/A | N/A | N/A | $1.01 | $0.22 | 71.88% | 31.48% | 0.68 | 220,000 | 235.88% |
| RBCAA | REPUBLIC BANCORP INC | $68.87 | -0.65% | -1.98% | -6.53% | -2.15% | -9.92% | 5.64% | 63.68% | 54.48% | 169.48% | $78.25 | $56.79 | 11.99% | 21.27% | 0.68 | 67,000 | 3.08% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.43 | 3.50% | 2.90% | -0.56% | 5.65% | -29.25% | -2.28% | 10.59% | -77.95% | -89.58% | $7.00 | $2.52 | 51.00% | 36.06% | 0.68 | 17,300 | 42.98% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.19 | -0.23% | 0.62% | -2.17% | 4.93% | -4.42% | -1.98% | 65.63% | 44.92% | 260.48% | $189.35 | $143.17 | 12.23% | 16.08% | 0.68 | 2,636,000 | -35.97% |
| VTSI | VIRTRA INC | $4.14 | 2.90% | -1.62% | -8.39% | -12.16% | -25.39% | -20.96% | 2.65% | -16.47% | N/A | $7.47 | $3.57 | 44.58% | 15.97% | 0.68 | 78,000 | 186.76% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.53 | 0.00% | -3.39% | -7.80% | -10.44% | -15.79% | -6.42% | -4.57% | -22.75% | 43.53% | $15.50 | $11.58 | 19.16% | 8.17% | 0.68 | 514,000 | -5.17% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.32 | 0.41% | -1.97% | -3.57% | -0.82% | -2.71% | 10.60% | 14.51% | 5.66% | 61.05% | $67.70 | $47.58 | 9.42% | 28.89% | 0.68 | 56,000 | -28.21% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.56 | 0.66% | 4.32% | -9.47% | 14.75% | 1,127.27% | 210.14% | -55.26% | N/A | N/A | $9.45 | $0.33 | 51.72% | 1,303.08% | 0.68 | 2,132,000 | 0.90% |
| LPG | DORIAN LPG LTD | $34.08 | 0.76% | -8.77% | 7.92% | 40.45% | 9.33% | 69.08% | 55.45% | 158.97% | 207.71% | $38.40 | $16.66 | 11.25% | 104.56% | 0.68 | 889,000 | 28.65% |
| SPRC | SCISPARC LTD | $5.57 | 0.72% | 24.61% | -8.74% | -72.17% | -65.37% | -92.58% | -99.84% | -99.98% | N/A | $97.34 | $4.23 | 94.28% | 31.68% | 0.68 | 23,000 | -63.14% |
| VNRX | VOLITIONRX LTD | $0.20 | 1.01% | -1.48% | -20.95% | -33.77% | -68.75% | -65.52% | -89.47% | -94.86% | -94.29% | $0.94 | $0.17 | 78.94% | 16.47% | 0.68 | 3,418,000 | 364.40% |
| NVO | NOVO NORDISK A S | $38.58 | 3.11% | 5.35% | -19.42% | -14.19% | -26.74% | -49.61% | -43.98% | 12.50% | 42.99% | $82.57 | $35.85 | 53.28% | 7.62% | 0.68 | 15,139,000 | -23.57% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.88 | -2.45% | -11.73% | -11.33% | 8.32% | 8.15% | 82.97% | N/A | N/A | N/A | $16.33 | $3.35 | 15.00% | 314.33% | 0.68 | 192,000 | -52.00% |
| TULP | BLOOMIA HOLDINGS INC | $3.86 | 4.15% | 0.50% | -11.26% | 11.67% | -24.44% | 5.79% | -56.02% | -37.58% | -77.30% | $6.19 | $3.11 | 37.64% | 24.12% | 0.68 | 10,100 | 124.44% |
| CTVA | CORTEVA INC | $76.96 | 1.74% | -2.76% | 6.36% | 18.92% | 8.00% | 29.98% | 30.67% | 75.13% | N/A | $80.90 | $53.40 | 4.87% | 44.12% | 0.68 | 3,507,000 | -9.24% |
| HBT | HBT FINANCIAL INC | $26.27 | -1.07% | -5.53% | -10.47% | 4.67% | 0.74% | 14.80% | 19.49% | 43.91% | N/A | $29.88 | $19.46 | 12.08% | 34.99% | 0.68 | 37,000 | -43.94% |
| DARE | DARE BIOSCIENCE INC | $1.53 | 0.00% | -4.97% | -10.53% | -17.74% | -29.17% | -48.14% | -87.74% | -93.43% | -99.41% | $9.19 | $1.52 | 83.35% | 0.66% | 0.68 | 57,300 | 21.91% |
| KMDA | KAMADA LTD | $8.86 | 1.35% | -0.99% | 8.45% | 31.86% | 25.59% | 26.84% | 106.44% | 43.91% | 125.06% | $9.35 | $5.54 | 5.24% | 59.93% | 0.68 | 28,800 | -53.17% |
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 3.60% | -12.20% | -15.29% | -26.72% | 20.10% | 2.86% | N/A | -64.00% | N/A | $3.68 | $0.76 | 62.23% | 82.89% | 0.68 | 22,600 | -53.88% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.22 | -4.01% | -8.50% | -18.90% | -24.31% | -47.57% | -60.92% | -56.26% | -37.85% | -13.98% | $28.19 | $10.73 | 60.20% | 4.57% | 0.68 | 6,536,000 | -5.62% |
| TBBB | BBB FOODS INC | $33.11 | 1.18% | -6.00% | -12.51% | -3.71% | 28.25% | 39.00% | N/A | N/A | N/A | $40.09 | $23.70 | 17.41% | 39.70% | 0.68 | 536,000 | -26.27% |
| AMH | AMERICAN HOMES 4 RENT | $29.90 | -1.44% | -0.97% | -5.15% | -2.29% | -14.92% | -18.14% | -3.72% | -2.45% | 90.50% | $39.49 | $28.84 | 24.28% | 3.68% | 0.68 | 3,775,000 | 39.20% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.28 | -10.94% | -12.98% | 5.56% | -15.56% | -12.98% | 44.30% | N/A | N/A | N/A | $2.15 | $0.53 | 40.33% | 143.81% | 0.68 | 783,000 | -9.90% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 0.00% | -1.83% | -4.84% | -22.37% | -69.74% | -84.91% | N/A | N/A | N/A | $9.40 | $0.49 | 93.72% | 21.15% | 0.68 | 6,000 | -25.00% |
| MRP | MILLROSE PROPERTIES INC | $29.77 | 0.74% | -3.26% | -4.43% | -3.26% | -14.31% | 38.71% | N/A | N/A | N/A | $36.00 | $21.02 | 17.31% | 41.63% | 0.68 | 1,816,000 | 4.55% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.13 | 0.00% | -2.59% | -2.59% | -11.72% | -35.80% | -31.76% | N/A | N/A | N/A | $2.48 | $1.00 | 54.44% | 13.00% | 0.68 | 1,500 | -28.57% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | 4.29% | 2.24% | -24.59% | 1.11% | 228.83% | 155.24% | -65.95% | -66.73% | -66.08% | $5.78 | $0.53 | 39.45% | 564.14% | 0.68 | 1,442,000 | -32.14% |
| NWBI | NORTHWEST BANCSHARES INC | $12.28 | 0.24% | -2.53% | -7.51% | 0.00% | -1.36% | 2.67% | -3.45% | -17.93% | -6.03% | $13.62 | $10.75 | 9.84% | 14.23% | 0.68 | 1,287,000 | 42.68% |
| UAN | CVR PARTNERS LP | $126.75 | -7.97% | 10.16% | 7.66% | 24.14% | 35.80% | 55.97% | 18.41% | 339.03% | 57.64% | $130.64 | $63.45 | 2.98% | 99.76% | 0.68 | 195,000 | 82.24% |
| ZTEK | ZENTEK LTD | $0.65 | -0.46% | 5.19% | -3.13% | -12.30% | -26.67% | -29.46% | -58.66% | N/A | N/A | $1.84 | $0.54 | 64.58% | 20.74% | 0.68 | 20,300 | -66.17% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.56 | -0.62% | -4.38% | -9.93% | -1.36% | -0.26% | 5.12% | -13.20% | -23.39% | 28.18% | $34.37 | $25.85 | 11.09% | 18.22% | 0.68 | 86,000 | -34.85% |
| LEE | LEE ENTERPRISES INC | $9.68 | -11.05% | -8.40% | 64.00% | 107.47% | 103.07% | 4.24% | -45.02% | -64.57% | -53.71% | $11.21 | $3.34 | 13.66% | 189.82% | 0.68 | 233,000 | 82.03% |
| TBRG | TRUBRIDGE INC | $18.79 | -1.70% | -3.15% | -6.24% | -18.24% | -7.42% | -32.52% | -38.52% | -41.50% | -65.65% | $32.00 | $17.86 | 41.28% | 5.21% | 0.68 | 199,000 | 45.26% |
| AMIX | AUTONOMIX MEDICAL INC | $0.43 | 1.17% | 6.90% | 8.50% | -47.90% | -63.53% | -81.69% | N/A | N/A | N/A | $2.82 | $0.34 | 84.79% | 25.44% | 0.68 | 166,000 | 76.60% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.39 | -10.79% | -13.29% | -66.49% | -86.30% | -89.22% | -57.24% | -99.62% | -99.98% | -99.99% | $99.75 | $1.30 | 98.61% | 7.25% | 0.69 | 1,291,000 | 743.79% |
| BCBP | BCB BANCORP INC | $8.23 | -0.73% | 0.86% | -2.16% | 0.37% | -5.98% | -15.07% | -47.80% | -46.14% | -17.72% | $10.38 | $7.31 | 20.71% | 12.59% | 0.69 | 91,000 | 9.64% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.18 | -0.50% | -2.04% | -5.08% | -1.03% | -3.67% | -2.90% | 22.07% | 0.18% | 56.97% | $23.84 | $17.46 | 6.96% | 27.03% | 0.69 | 421,000 | -40.11% |
| SON | SONOCO PRODUCTS CO | $53.34 | 0.11% | -5.29% | 5.18% | 31.14% | 16.85% | 12.97% | -7.23% | -14.24% | 16.19% | $58.40 | $38.65 | 8.67% | 38.01% | 0.69 | 672,000 | 8.91% |
| FEED | ENVUE MEDICAL INC | $2.01 | -3.98% | -2.53% | -40.62% | -59.28% | -66.28% | -95.00% | -99.49% | -99.92% | -99.98% | $162.50 | $0.99 | 98.76% | 103.03% | 0.69 | 1,495,000 | 1,007.41% |
| GALT | GALECTIN THERAPEUTICS INC | $3.10 | 8.06% | 9.48% | 23.16% | -43.60% | -32.32% | 110.69% | 59.52% | 46.93% | 135.09% | $7.13 | $1.12 | 56.52% | 176.79% | 0.69 | 350,000 | 2.34% |
| ENIC | ENEL CHILE SA | $3.81 | 2.62% | -4.87% | -10.93% | 0.77% | 7.42% | 17.42% | 58.94% | 2.62% | N/A | $4.51 | $2.85 | 15.52% | 33.59% | 0.69 | 453,000 | 4.14% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.89 | 10.01% | 6.24% | 15.58% | 43.23% | 92.46% | 84.29% | 40.45% | -52.57% | 11.57% | $9.60 | $3.81 | 17.81% | 107.14% | 0.69 | 928,000 | -4.33% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.47 | -0.57% | -7.88% | -0.86% | 1.96% | 15.54% | 37.88% | -19.18% | 4.94% | N/A | $11.93 | $6.05 | 12.20% | 73.06% | 0.69 | 729,000 | -0.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.