Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 2.12% | 12.31% | -0.32% | 7.46% | 10.94% | -9.13% | -30.26% | 16.73% | N/A | $19.28 | $12.64 | 20.02% | 21.99% | 0.67 | 78,000 | -25.00% |
| HDB | HDFC BANK LTD | $36.76 | 0.82% | 0.05% | 6.67% | -5.74% | 2.11% | 14.45% | 21.64% | 23.67% | 131.34% | $39.81 | $28.89 | 7.65% | 27.25% | 0.67 | 3,586,000 | -3.34% |
| ARGX | ARGENX SE | $817.32 | 0.63% | -3.12% | 12.00% | 38.12% | 36.10% | 48.29% | 113.91% | 227.69% | N/A | $855.46 | $510.06 | 4.46% | 60.24% | 0.67 | 199,000 | -30.42% |
| UGI | UGI CORP | $33.72 | 1.23% | 4.04% | 2.65% | -5.92% | 3.15% | 36.30% | 2.68% | -4.26% | -7.16% | $37.42 | $23.14 | 9.89% | 45.72% | 0.67 | 760,000 | -29.63% |
| BSAC | BANCO SANTANDER CHILE | $28.30 | -0.28% | 1.84% | 6.67% | 19.46% | 16.41% | 35.54% | 106.72% | 83.89% | 44.83% | $28.66 | $18.19 | 1.26% | 55.58% | 0.67 | 268,000 | 36.04% |
| CBNK | CAPITAL BANCORP INC | $29.73 | 0.99% | 2.87% | -8.94% | -14.42% | 4.63% | 21.50% | 24.39% | 189.48% | N/A | $36.40 | $24.49 | 18.32% | 21.40% | 0.67 | 34,000 | -1.16% |
| UFCS | UNITED FIRE GROUP INC | $31.33 | 1.49% | 2.62% | 1.26% | 16.47% | 11.93% | 55.72% | -5.29% | 38.87% | -17.60% | $32.58 | $19.33 | 3.84% | 62.08% | 0.67 | 76,000 | 0.00% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.71 | -1.04% | 7.20% | -1.77% | 14.13% | 45.77% | 38.34% | 160.43% | 199.57% | 28.23% | $29.74 | $16.73 | 6.83% | 65.63% | 0.67 | 46,000 | 15.00% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.48 | 5.78% | 1.16% | 43.80% | -6.70% | 3.57% | -1.69% | 45.61% | -77.76% | -99.81% | $5.54 | $2.32 | 37.18% | 50.32% | 0.67 | 1,581,000 | 40.53% |
| NRC | NATIONAL RESEARCH CORP | $11.66 | 0.00% | 0.43% | -19.86% | -17.42% | 9.02% | -36.28% | -71.36% | -77.98% | -23.24% | $21.64 | $9.76 | 46.12% | 19.53% | 0.67 | 61,000 | 0.00% |
| MRP | MILLROSE PROPERTIES INC | $32.41 | -1.19% | -0.92% | -5.89% | 5.40% | 29.43% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 9.97% | 70.58% | 0.67 | 1,454,000 | 2.39% |
| CWST | CASELLA WASTE SYSTEMS INC | $88.49 | -2.58% | 3.18% | -2.49% | -18.66% | -23.32% | -13.39% | 14.66% | 52.90% | 1,336.44% | $121.24 | $84.50 | 27.02% | 4.72% | 0.67 | 394,000 | -34.00% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.40 | -0.24% | 7.74% | 1.45% | -1.50% | -8.12% | 12.23% | -2.37% | 50.28% | 100.74% | $68.42 | $48.00 | 20.49% | 13.33% | 0.67 | 335,000 | -25.39% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.83 | 1.23% | 1.27% | -5.83% | -5.36% | 7.12% | 1.46% | 15.07% | 63.26% | 52.38% | $61.67 | $44.60 | 14.33% | 18.45% | 0.67 | 46,400 | 23.40% |
| RLMD | RELMADA THERAPEUTICS INC | $2.10 | -4.98% | 4.48% | 27.27% | 215.79% | 184.94% | -42.15% | -68.18% | -93.62% | -86.54% | $3.98 | $0.24 | 47.24% | 775.00% | 0.67 | 103,000 | 34.64% |
| CANG | CANGO INC | $4.22 | 0.96% | 1.93% | -3.87% | -18.38% | 0.00% | 123.28% | 64.84% | -17.58% | N/A | $9.66 | $2.21 | 56.31% | 90.95% | 0.67 | 313,000 | 59.69% |
| NNI | NELNET INC | $132.69 | 0.95% | 2.61% | 4.42% | 8.42% | 24.04% | 17.75% | 52.22% | 103.36% | 266.95% | $136.17 | $98.15 | 2.56% | 35.19% | 0.67 | 40,400 | 10.68% |
| ASUR | ASURE SOFTWARE INC | $8.51 | 0.59% | 1.67% | 4.42% | -18.17% | -12.54% | -11.35% | 54.45% | 7.72% | 54.50% | $12.74 | $7.51 | 33.20% | 13.32% | 0.67 | 41,200 | -23.70% |
| HIG | HARTFORD INSURANCE GROUP INC | $125.11 | -0.11% | 0.52% | -5.11% | 1.68% | 4.92% | 3.86% | 80.46% | 220.79% | 156.32% | $135.17 | $104.93 | 7.44% | 19.23% | 0.67 | 1,459,000 | 5.04% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.97 | 0.51% | 2.05% | -4.02% | -29.10% | -31.14% | -42.04% | -45.43% | -49.28% | -39.39% | $10.14 | $5.71 | 41.12% | 4.65% | 0.67 | 560,000 | 5.46% |
| SIEB | SIEBERT FINANCIAL CORP | $3.35 | 0.00% | 7.37% | 15.92% | -21.36% | -9.21% | 29.84% | 108.07% | -10.90% | 124.83% | $5.77 | $2.08 | 41.94% | 61.06% | 0.67 | 7,000 | -64.10% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.10 | -0.35% | -0.56% | -14.13% | -5.18% | 22.29% | 10.76% | 68.06% | 29.60% | 19.49% | $18.06 | $11.01 | 21.93% | 28.07% | 0.67 | 83,000 | -2.35% |
| LTM | LATAM AIRLINES GROUP SA | $44.72 | -0.67% | 0.31% | -2.72% | 7.24% | 47.06% | 61.79% | N/A | N/A | N/A | $52.54 | $26.16 | 14.88% | 70.95% | 0.67 | 677,000 | 5.45% |
| BNS | BANK OF NOVA SCOTIA | $64.78 | 0.48% | 1.62% | 1.09% | 14.23% | 33.40% | 23.53% | 37.45% | 50.90% | 38.01% | $65.52 | $44.09 | 1.13% | 46.93% | 0.67 | 921,000 | 19.46% |
| TRC | TEJON RANCH CO | $16.16 | 0.25% | 3.99% | 0.94% | -15.53% | -5.88% | 0.50% | 2.21% | 10.46% | -29.43% | $19.39 | $14.71 | 16.66% | 9.89% | 0.67 | 58,500 | -9.30% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.41 | 2.29% | 3.43% | 0.28% | 4.29% | 23.19% | 14.43% | 15.29% | 53.15% | 89.64% | $22.89 | $15.57 | 6.47% | 37.51% | 0.67 | 41,000 | -55.91% |
| BBD | BANK BRADESCO | $3.35 | 0.00% | 1.52% | 0.30% | 17.96% | 40.76% | 26.89% | -10.43% | 0.33% | 8.38% | $3.41 | $1.84 | 1.76% | 82.07% | 0.67 | 31,429,000 | -31.55% |
| ITP | IT TECH PACKAGING INC | $0.27 | 3.11% | 0.38% | -1.85% | 23.83% | -7.02% | 1.92% | -62.20% | -96.42% | -98.68% | $1.07 | $0.15 | 75.23% | 75.50% | 0.67 | 631,000 | 29.84% |
| TRIB | TRINITY BIOTECH PLC | $1.00 | 5.26% | 1.01% | -12.28% | 43.06% | 56.25% | -45.36% | -83.19% | -92.96% | -98.25% | $3.44 | $0.48 | 70.93% | 108.33% | 0.67 | 60,000 | -58.62% |
| CARV | CARVER BANCORP INC | $2.71 | 0.00% | -4.91% | 16.81% | 6.27% | 100.00% | 54.86% | -31.39% | -61.45% | -60.09% | $3.85 | $1.30 | 29.61% | 108.46% | 0.67 | 1,100 | -88.17% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.61 | 1.38% | 7.18% | -0.14% | -1.73% | 20.22% | -8.32% | 36.26% | 152.08% | 92.71% | $41.99 | $25.57 | 17.58% | 35.38% | 0.68 | 104,000 | -31.58% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.02 | -2.54% | 6.38% | -2.75% | 38.51% | 80.74% | 54.94% | -4.71% | 670.09% | 166.57% | $19.52 | $8.01 | 7.68% | 124.97% | 0.68 | 71,000 | -57.74% |
| MKL | MARKEL GROUP INC | $1,878.89 | -0.91% | -0.69% | -2.58% | -6.22% | 3.90% | 19.06% | 63.71% | 88.65% | 114.30% | $2.08k | $1.52k | 9.49% | 23.51% | 0.68 | 33,000 | 20.00% |
| STRT | STRATTEC SECURITY CORP | $68.56 | 1.15% | 6.81% | -0.32% | 5.20% | 84.75% | 76.16% | 188.67% | 135.60% | 13.30% | $83.00 | $31.57 | 17.40% | 117.17% | 0.68 | 22,900 | -19.08% |
| NFGC | NEW FOUND GOLD CORP | $1.97 | 0.00% | -18.60% | -6.19% | 11.93% | 71.30% | -20.88% | -43.23% | N/A | N/A | $2.82 | $0.93 | 30.02% | 112.74% | 0.68 | 1,633,000 | -23.69% |
| HURN | HURON CONSULTING GROUP INC | $153.07 | -0.05% | 3.39% | 6.94% | 15.54% | 13.82% | 47.03% | 112.39% | 265.24% | 227.00% | $155.00 | $103.24 | 1.25% | 48.27% | 0.68 | 88,500 | 32.09% |
| LGHL | LION GROUP HOLDING LTD | $1.15 | 6.48% | 3.60% | -14.81% | -59.51% | -61.54% | -88.37% | -99.95% | -99.98% | N/A | $16.40 | $1.00 | 92.99% | 15.00% | 0.68 | 145,000 | 113.24% |
| TRST | TRUSTCO BANK CORP N Y | $37.69 | 2.09% | 7.35% | -1.87% | 8.03% | 22.69% | 13.97% | 9.69% | 32.95% | 18.34% | $40.96 | $27.18 | 7.98% | 38.67% | 0.68 | 84,000 | -29.41% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.10 | 0.40% | -0.06% | -1.00% | 2.39% | -7.44% | 7.50% | 71.18% | 136.03% | 259.20% | $542.07 | $437.90 | 9.22% | 12.38% | 0.68 | 3,162,000 | 3.30% |
| FIEE | FIEE INC | $2.47 | 0.00% | 0.82% | -10.18% | -12.72% | 174.44% | 147.00% | -50.57% | -96.43% | -94.93% | $6.30 | $0.11 | 60.79% | 2,145.45% | 0.68 | 4,100 | -60.19% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.91 | 0.55% | 4.36% | -5.19% | 34.38% | 22.60% | 28.46% | 338.44% | 485.20% | 625.15% | $145.02 | $88.90 | 9.04% | 48.37% | 0.68 | 18,600 | -21.52% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.35 | 2.85% | 2.30% | 1.44% | 37.63% | 27.26% | 8.27% | 66.88% | -45.08% | N/A | $14.46 | $7.00 | 7.68% | 90.71% | 0.68 | 66,000 | 117.11% |
| TH | TARGET HOSPITALITY CORP | $7.48 | 3.60% | 6.86% | -18.16% | -3.23% | 17.24% | -1.45% | -35.18% | 599.07% | N/A | $11.10 | $4.00 | 32.61% | 87.00% | 0.68 | 367,000 | 44.49% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.28 | 13.27% | -5.88% | 277.58% | 250.68% | 157.55% | -75.26% | -98.20% | N/A | N/A | $5.49 | $0.15 | 76.68% | 753.33% | 0.68 | 33,004,000 | 74.38% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.21 | 0.31% | 1.21% | 1.48% | -5.09% | 1.11% | -21.97% | 14.35% | -36.79% | N/A | $24.73 | $16.34 | 22.32% | 17.56% | 0.68 | 449,000 | -41.99% |
| DPZ | DOMINOS PIZZA INC | $414.86 | -1.64% | -0.34% | -2.45% | -12.91% | -14.98% | -0.06% | 28.38% | 5.13% | 292.08% | $500.55 | $397.12 | 17.12% | 4.47% | 0.68 | 483,000 | -30.00% |
| NCL | NORTHANN CORP | $0.68 | 6.80% | 5.80% | -51.75% | -55.47% | -71.35% | -53.35% | N/A | N/A | N/A | $12.16 | $0.59 | 94.45% | 14.41% | 0.68 | 115,000 | 27.78% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 0.15% | 0.93% | -2.99% | -12.18% | 0.62% | -7.68% | 14.06% | 112.79% | -5.81% | $7.53 | $5.72 | 13.81% | 13.46% | 0.68 | 343,000 | 13.95% |
| OBDC | BLUE OWL CAPITAL CORP | $13.03 | 0.23% | 3.41% | -2.62% | -12.43% | -8.56% | -14.28% | 19.10% | 10.89% | N/A | $15.73 | $12.04 | 17.16% | 8.22% | 0.68 | 4,242,000 | -28.71% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.17 | -2.12% | -4.24% | -15.53% | -33.79% | 51.79% | 41.25% | 14.53% | 68.94% | 305.18% | $20.00 | $5.30 | 49.15% | 91.89% | 0.68 | 482,000 | -48.89% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | 3.12% | 0.00% | -12.08% | 25.39% | 0.03% | -32.65% | -96.83% | -99.83% | -100.00% | $8.81 | $1.61 | 58.68% | 126.09% | 0.68 | 51,335,000 | 708.30% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.43 | 1.88% | 3.23% | -0.91% | 13.60% | 9.04% | 7.52% | -5.07% | -10.98% | 51.68% | $5.65 | $3.75 | 3.89% | 44.80% | 0.68 | 382,000 | 28.62% |
| HKIT | HITEK GLOBAL INC | $2.32 | 3.57% | 22.75% | 25.61% | 67.51% | 82.68% | 65.71% | N/A | N/A | N/A | $2.34 | $1.15 | 0.85% | 101.74% | 0.68 | 44,400 | -60.36% |
| SYY | SYSCO CORP | $77.35 | -1.10% | -3.20% | -5.46% | -3.14% | 6.63% | 3.99% | -5.10% | 27.22% | 86.43% | $83.47 | $67.12 | 7.33% | 15.24% | 0.68 | 2,228,000 | -42.22% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | -0.81% | -2.38% | 2.50% | -29.71% | -5.38% | -16.33% | 4.24% | -44.59% | -86.56% | $2.57 | $0.86 | 52.14% | 43.02% | 0.68 | 49,300 | -31.05% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.99 | 0.33% | 9.10% | 7.02% | 3.10% | 58.00% | 96.29% | 9.23% | 22.48% | 441.57% | $9.92 | $3.96 | 9.38% | 127.02% | 0.68 | 31,000 | -54.14% |
| LKFN | LAKELAND FINANCIAL CORP | $61.85 | 2.00% | 3.48% | -3.96% | -3.75% | 13.30% | -5.20% | -19.27% | 21.13% | 103.54% | $78.61 | $50.00 | 21.32% | 23.70% | 0.68 | 107,000 | 30.49% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 1.73% | 4.24% | -1.54% | -1.75% | 1.36% | 12.92% | 48.72% | 199.64% | 95.25% | $56.46 | $42.18 | 10.36% | 20.00% | 0.68 | 10,700 | -69.43% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.70 | 4.94% | -1.73% | -1.16% | -27.66% | 119.92% | 39.34% | 99.76% | N/A | N/A | $2.86 | $0.51 | 40.56% | 233.33% | 0.68 | 32,000 | 68.42% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.03 | -0.13% | 1.09% | 4.09% | 6.36% | 1.51% | -0.93% | -5.50% | -26.15% | 8.83% | $114.72 | $89.22 | 10.19% | 15.48% | 0.68 | 1,118,000 | -0.80% |
| ZTEK | ZENTEK LTD | $0.86 | 6.17% | 14.67% | -1.15% | -6.72% | -28.93% | 10.82% | -49.11% | N/A | N/A | $1.84 | $0.62 | 53.29% | 38.71% | 0.68 | 127,000 | 149.02% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.25 | 2.03% | 3.24% | 9.13% | -6.41% | 9.95% | 42.19% | 63.25% | 163.61% | 89.14% | $45.43 | $26.46 | 15.80% | 44.56% | 0.68 | 45,000 | 3.69% |
| MGPI | MGP INGREDIENTS INC | $24.33 | -0.37% | -0.90% | -5.59% | -23.18% | -16.02% | -57.75% | -76.73% | -40.22% | 43.79% | $59.65 | $23.28 | 59.21% | 4.51% | 0.68 | 145,000 | -22.04% |
| TBRG | TRUBRIDGE INC | $19.79 | 1.70% | 1.75% | -8.34% | -14.88% | -22.70% | 52.23% | -34.21% | -31.05% | -55.52% | $32.00 | $12.66 | 38.16% | 56.38% | 0.68 | 49,500 | 13.27% |
| VMD | VIEMED HEALTHCARE INC | $6.92 | 1.32% | 3.90% | 2.06% | 10.02% | -0.86% | -25.27% | 16.69% | -21.27% | N/A | $9.81 | $5.93 | 29.46% | 16.69% | 0.68 | 103,000 | -30.87% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.52 | 4.15% | 3.37% | 30.50% | 60.00% | 87.12% | 52.49% | -44.58% | N/A | N/A | $12.75 | $2.00 | 56.71% | 176.00% | 0.68 | 73,000 | 43.14% |
| CUBE | CUBESMART | $42.06 | 0.38% | -0.21% | 5.81% | 1.47% | 5.28% | -14.30% | 11.56% | 21.74% | 50.59% | $50.70 | $34.24 | 17.03% | 22.84% | 0.68 | 1,710,000 | -4.26% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.07 | -0.42% | 2.02% | -3.02% | 11.34% | 15.15% | 23.45% | 39.86% | 72.06% | 90.41% | $7.45 | $4.42 | 5.04% | 60.03% | 0.68 | 17,343,000 | -0.57% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.48 | -0.51% | 1.18% | -5.44% | -10.37% | -4.12% | -16.09% | -23.77% | -0.11% | 7.66% | $38.00 | $25.85 | 27.68% | 6.31% | 0.68 | 157,000 | 33.05% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.94 | 2.11% | -0.51% | -1.52% | 11.49% | 34.72% | 77.17% | 168.33% | -57.64% | N/A | $2.60 | $0.63 | 25.38% | 208.43% | 0.68 | 89,000 | -43.67% |
| KRSP.U | RICE ACQUISITION CORP 3 | $10.67 | 0.19% | 2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.74 | $10.12 | 0.65% | 5.43% | 0.68 | 196,000 | 133.33% |
| LEE | LEE ENTERPRISES INC | $4.54 | 2.95% | 14.94% | -20.07% | -22.13% | -49.33% | -72.93% | -76.11% | -45.30% | -77.19% | $19.37 | $3.79 | 76.56% | 19.79% | 0.69 | 20,000 | -10.71% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $82.28 | 0.92% | 2.48% | 1.97% | 11.55% | 36.29% | 30.50% | 89.19% | 114.89% | 114.33% | $82.34 | $53.62 | 0.07% | 53.45% | 0.69 | 485,000 | 35.10% |
| ALMS | ALUMIS INC | $4.51 | -2.17% | 0.45% | 8.94% | 16.84% | 4.64% | -62.32% | N/A | N/A | N/A | $13.00 | $2.76 | 65.31% | 63.41% | 0.69 | 353,000 | -4.34% |
| ORKA | ORUKA THERAPEUTICS INC | $27.25 | 0.44% | -0.84% | 78.45% | 91.50% | 159.52% | -8.25% | 10.23% | -43.23% | -97.43% | $30.51 | $5.49 | 10.69% | 396.81% | 0.69 | 166,000 | 17.73% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.90 | 1.12% | 1.07% | 4.23% | -2.51% | 6.58% | 37.94% | 144.96% | 123.56% | 43.28% | $42.74 | $26.95 | 8.98% | 44.34% | 0.69 | 366,000 | -20.43% |
| ACNB | ACNB CORP | $45.33 | -0.96% | 4.86% | 1.80% | 6.23% | 9.84% | 5.71% | 32.54% | 108.80% | 106.05% | $50.72 | $35.70 | 10.63% | 26.97% | 0.69 | 15,600 | -58.62% |
| VICI | VICI PROPERTIES INC | $31.19 | -0.73% | 1.07% | -2.20% | -6.64% | -3.91% | -4.94% | 4.35% | 33.35% | N/A | $34.03 | $27.98 | 8.35% | 11.47% | 0.69 | 5,885,000 | -32.73% |
| GLDG | GOLDMINING INC | $1.42 | 1.43% | -7.19% | 20.34% | 76.18% | 77.50% | 48.69% | 63.22% | -38.79% | N/A | $1.79 | $0.71 | 20.67% | 100.00% | 0.69 | 1,920,000 | 13.68% |
| DGNX | DIGINEX LTD | $14.00 | -2.23% | -5.41% | -11.11% | 98.95% | 10.89% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 64.87% | 3,011.11% | 0.69 | 514,000 | -13.32% |
| RETO | RETO ECO-SOLUTIONS INC | $1.03 | -0.96% | -0.96% | -18.25% | -63.73% | -71.41% | -90.55% | -99.78% | -99.86% | N/A | $12.30 | $1.00 | 91.63% | 3.00% | 0.69 | 47,300 | -15.54% |
| SLF | SUN LIFE FINANCIAL INC | $61.39 | 0.05% | 1.37% | 4.05% | -1.40% | 5.21% | 8.23% | 48.50% | 49.19% | 79.82% | $66.81 | $52.44 | 8.11% | 17.07% | 0.69 | 274,000 | -7.12% |
| QXO | QXO INC | $18.39 | 0.49% | -3.16% | -4.42% | -16.03% | 44.24% | 23.59% | -43.93% | -29.70% | -33.37% | $24.69 | $11.85 | 25.52% | 55.24% | 0.69 | 5,118,000 | -17.98% |
| GTX | GARRETT MOTION INC | $16.99 | 13.80% | 33.25% | 24.20% | 39.38% | 85.28% | 129.91% | 205.03% | 386.82% | N/A | $17.05 | $7.02 | 0.35% | 142.20% | 0.69 | 7,687,000 | -2.94% |
| CLCO | COOL CO LTD | $9.65 | 0.10% | -0.10% | 3.65% | 43.39% | 66.38% | -8.79% | N/A | N/A | N/A | $10.86 | $4.51 | 11.17% | 113.97% | 0.69 | 178,000 | -1.66% |
| PNRG | PRIMEENERGY RESOURCES CORP | $156.49 | -2.16% | 1.17% | -10.39% | -10.94% | -12.78% | -8.00% | 112.59% | 154.29% | 143.87% | $243.49 | $138.18 | 35.73% | 13.25% | 0.69 | 98,000 | -25.19% |
| TW | TRADEWEB MARKETS INC | $110.95 | 0.16% | 3.77% | 0.21% | -19.87% | -17.83% | -16.72% | 108.98% | 88.15% | N/A | $152.65 | $101.71 | 27.32% | 9.09% | 0.69 | 1,753,000 | -0.06% |
| TFSL | TFS FINANCIAL CORP | $13.61 | 1.80% | 5.34% | 2.10% | 6.75% | 5.26% | 5.67% | 3.81% | -16.81% | -25.30% | $15.00 | $11.29 | 9.24% | 20.55% | 0.69 | 382,000 | -12.18% |
| DX | DYNEX CAPITAL INC | $13.40 | 1.28% | 0.15% | 11.20% | 5.76% | 11.85% | 5.93% | 22.15% | -15.03% | -33.63% | $14.52 | $10.79 | 7.71% | 24.19% | 0.69 | 5,205,000 | 30.26% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.03 | 3.77% | 20.72% | 40.28% | 16.54% | 102.00% | 12.64% | -59.84% | N/A | N/A | $6.60 | $1.00 | 54.09% | 203.00% | 0.69 | 201,000 | -9.05% |
| CREG | SMART POWERR CORP | $1.26 | 3.28% | -5.97% | -39.13% | -41.12% | -79.99% | -83.42% | -95.50% | -96.43% | -99.71% | $14.70 | $1.02 | 91.43% | 23.53% | 0.69 | 30,600 | -64.83% |
| SBEV | SPLASH BEVERAGE GROUP INC | $2.15 | 6.44% | 18.78% | -1.83% | 11.98% | -70.10% | -76.08% | -95.20% | -99.04% | N/A | $13.59 | $0.96 | 84.18% | 123.49% | 0.69 | 261,000 | -57.35% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.28 | -2.26% | 0.64% | -10.51% | -25.55% | -31.78% | -42.48% | -19.67% | 23.69% | 20.92% | $30.70 | $16.95 | 43.71% | 1.98% | 0.69 | 4,277,000 | 23.86% |
| NTR | NUTRIEN LTD | $58.16 | 0.57% | 1.29% | -1.47% | -3.53% | 8.35% | 21.67% | -26.40% | 42.79% | N/A | $65.05 | $43.70 | 10.59% | 33.10% | 0.69 | 1,139,000 | -20.41% |
| HBT | HBT FINANCIAL INC | $25.02 | 1.83% | 6.02% | -2.91% | -1.73% | 4.69% | 16.05% | 32.03% | 94.41% | N/A | $27.02 | $19.46 | 7.40% | 28.57% | 0.69 | 14,400 | -29.76% |
| PCG | PG&E CORP | $16.40 | 0.61% | -0.12% | 11.87% | 18.41% | -5.69% | -20.70% | 11.34% | 63.51% | -69.51% | $21.72 | $12.97 | 24.49% | 26.45% | 0.69 | 15,355,000 | -28.92% |
| NWBI | NORTHWEST BANCSHARES INC | $12.57 | 2.36% | 3.88% | 0.72% | -1.41% | 6.62% | -5.49% | -10.98% | 18.25% | -7.51% | $15.42 | $10.75 | 18.48% | 16.93% | 0.69 | 665,000 | 11.58% |
| FRO | FRONTLINE PLC | $23.54 | -3.33% | 0.77% | -0.55% | 24.88% | 44.51% | 16.94% | 85.06% | 285.90% | 55.38% | $24.63 | $12.40 | 4.43% | 89.84% | 0.69 | 3,329,000 | -33.45% |
| QNCX | QUINCE THERAPEUTICS INC | $1.76 | -1.12% | -5.38% | 8.64% | -5.38% | 56.44% | 47.90% | 95.56% | -96.43% | N/A | $2.45 | $0.72 | 28.16% | 144.44% | 0.69 | 125,000 | 2.46% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 2.16% | 26.88% | 14.56% | 52.26% | -19.73% | 129.13% | 131.37% | -32.38% | -77.74% | $3.10 | $1.07 | 23.87% | 120.56% | 0.69 | 741,000 | 61.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.