Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUST | AUSTIN GOLD CORP | $1.91 | -3.54% | 2.14% | 13.02% | 10.40% | 18.27% | 26.49% | 103.19% | N/A | N/A | $2.94 | $1.05 | 35.03% | 81.90% | 0.66 | 161,000 | -1.23% |
| XHG | XCHANGE TECINC | $0.94 | -3.09% | 0.00% | 2.29% | -32.86% | -29.32% | -97.01% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.53% | 15.62% | 0.66 | 1,400 | -17.65% |
| ACNB | ACNB CORP | $51.66 | 0.14% | 5.09% | 7.94% | 14.93% | 23.12% | 11.24% | 37.03% | 89.93% | 140.73% | $52.26 | $35.70 | 1.15% | 44.71% | 0.66 | 35,700 | 6.57% |
| EDRY | EURODRY LTD | $13.32 | -1.86% | -2.27% | -1.33% | 10.82% | 49.83% | 2.46% | -19.22% | 141.30% | N/A | $16.14 | $7.60 | 17.47% | 75.26% | 0.66 | 2,700 | 68.75% |
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 0.17% | 2.47% | 3.64% | -3.39% | 3.13% | -5.99% | 20.50% | 164.00% | 12.56% | $31.51 | $25.21 | 7.84% | 15.19% | 0.66 | 455,000 | -28.68% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.59 | -0.93% | -2.85% | 1.73% | -11.15% | -1.79% | -14.27% | -27.38% | -35.77% | -7.94% | $114.44 | $85.33 | 19.97% | 7.34% | 0.66 | 2,734,000 | -12.74% |
| RY | ROYAL BANK OF CANADA | $165.86 | -0.69% | 2.08% | 11.34% | 15.07% | 28.75% | 33.03% | 71.02% | 101.85% | 214.61% | $167.91 | $106.10 | 1.22% | 56.32% | 0.66 | 843,000 | -7.46% |
| GLIBA | GCI LIBERTY INC | $32.90 | 1.26% | 6.78% | -2.11% | -9.04% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 15.51% | 17.50% | 0.66 | 37,000 | -3.90% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.52 | 0.74% | -0.96% | -0.57% | 1.17% | 1.87% | 8.92% | 60.39% | 124.15% | 278.37% | $542.07 | $440.10 | 7.85% | 13.50% | 0.66 | 3,086,000 | -31.25% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.79 | 0.13% | 2.23% | 9.88% | 12.91% | 27.77% | 10.14% | 14.54% | 54.18% | 104.56% | $23.99 | $15.57 | 0.83% | 52.79% | 0.66 | 158,000 | -21.39% |
| TRC | TEJON RANCH CO | $16.46 | 0.24% | 2.81% | 1.23% | -1.26% | -0.18% | 6.47% | -11.79% | 12.74% | -15.59% | $19.39 | $14.71 | 15.11% | 11.93% | 0.66 | 53,600 | -33.00% |
| BNS | BANK OF NOVA SCOTIA | $72.77 | -0.21% | 1.49% | 7.28% | 14.82% | 33.99% | 31.71% | 45.34% | 36.25% | 79.68% | $73.38 | $44.09 | 0.82% | 65.05% | 0.66 | 1,239,000 | -19.13% |
| RLMD | RELMADA THERAPEUTICS INC | $4.06 | -3.10% | -4.25% | 3.84% | 155.35% | 475.07% | 997.30% | 19.76% | -87.91% | -56.81% | $5.12 | $0.24 | 20.70% | 1,591.67% | 0.66 | 1,622,000 | -9.54% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.12 | -0.05% | 5.25% | 10.82% | 5.64% | 15.19% | 2.96% | 27.45% | 63.10% | 74.87% | $60.56 | $44.60 | 0.73% | 34.80% | 0.66 | 84,000 | 27.27% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.47 | -1.06% | 9.17% | 7.06% | -3.53% | 22.72% | 26.91% | 93.30% | 59.92% | 68.89% | $22.29 | $12.25 | 8.17% | 67.10% | 0.66 | 37,000 | 15.63% |
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 0.06% | 0.34% | 1.50% | -4.82% | -12.03% | -13.82% | -10.37% | 8.01% | 39.46% | $126.55 | $97.17 | 17.64% | 7.27% | 0.66 | 653,000 | -24.68% |
| TRST | TRUSTCO BANK CORP N Y | $44.38 | -1.05% | 4.28% | 11.51% | 12.18% | 38.43% | 21.56% | 16.88% | 39.89% | 47.93% | $45.27 | $27.18 | 1.97% | 63.28% | 0.66 | 107,000 | 5.94% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.46 | -1.78% | -1.69% | 0.58% | 19.68% | 20.92% | 21.06% | -2.52% | 1.85% | N/A | $11.00 | $6.05 | 4.91% | 72.89% | 0.66 | 545,000 | -1.45% |
| KMDA | KAMADA LTD | $7.02 | 0.00% | -0.85% | -3.57% | 0.00% | 1.15% | 21.24% | 56.35% | 7.83% | 72.91% | $9.16 | $5.54 | 23.32% | 26.71% | 0.66 | 80,000 | 46.79% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.57 | -0.63% | 4.67% | -16.04% | -23.04% | -64.96% | -76.25% | -86.98% | -71.03% | N/A | $7.44 | $1.20 | 78.89% | 30.83% | 0.66 | 310,000 | 8.77% |
| BATL | BATTALION OIL CORP | $1.14 | -5.00% | -5.00% | 4.59% | 9.62% | -20.34% | -63.64% | -89.09% | -85.10% | N/A | $3.67 | $1.00 | 68.94% | 14.00% | 0.66 | 34,000 | 142.86% |
| TBBB | BBB FOODS INC | $33.00 | -1.46% | 0.82% | 13.09% | 26.15% | 23.13% | 12.78% | N/A | N/A | N/A | $34.92 | $23.00 | 5.50% | 43.48% | 0.66 | 795,000 | 13.09% |
| DSS | DSS INC | $0.98 | -2.97% | -5.59% | -16.95% | -23.44% | 1.03% | 1.55% | -73.98% | -99.06% | -99.79% | $1.90 | $0.72 | 48.28% | 36.11% | 0.66 | 3,400 | -75.36% |
| USGO | US GOLDMINING INC | $9.90 | -4.03% | -2.51% | -6.56% | 3.40% | 2.70% | -10.29% | N/A | N/A | N/A | $14.93 | $7.26 | 33.72% | 36.29% | 0.66 | 46,700 | 71.06% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.35 | -6.94% | -22.45% | -32.60% | 739.60% | 457.40% | -24.38% | -66.53% | N/A | N/A | $7.87 | $0.33 | 57.43% | 930.77% | 0.66 | 8,079,000 | 87.19% |
| ARGX | ARGENX SE | $877.94 | -1.30% | -2.58% | -1.34% | 16.07% | 49.63% | 45.50% | 122.34% | 189.43% | N/A | $934.62 | $510.06 | 6.06% | 72.13% | 0.66 | 287,000 | 3.24% |
| CHRW | C H ROBINSON WORLDWIDE INC | $157.09 | -1.70% | -0.08% | 2.68% | 18.64% | 65.36% | 37.73% | 60.90% | 71.16% | 154.69% | $162.79 | $84.68 | 3.50% | 85.51% | 0.67 | 1,299,000 | -4.84% |
| ELVA | ELECTROVAYA INC | $6.62 | -4.61% | 23.51% | 29.80% | 12.20% | 86.48% | 132.28% | N/A | N/A | N/A | $7.72 | $1.80 | 14.24% | 267.78% | 0.67 | 1,407,000 | -45.78% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.24 | -0.33% | 6.16% | 8.84% | 10.52% | 17.01% | 15.43% | 50.95% | 205.28% | 130.34% | $57.67 | $42.18 | 0.75% | 35.72% | 0.67 | 33,700 | 30.62% |
| LTM | LATAM AIRLINES GROUP SA | $53.91 | 2.33% | 6.06% | 19.85% | 11.41% | 36.62% | 88.96% | N/A | N/A | N/A | $53.98 | $26.18 | 0.12% | 105.92% | 0.67 | 1,231,000 | 45.34% |
| CLCO | COOL CO LTD | $9.77 | -0.20% | 0.00% | -0.81% | 23.36% | 35.32% | 36.45% | N/A | N/A | N/A | $9.86 | $4.51 | 0.91% | 116.63% | 0.67 | 56,000 | -31.71% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.44 | -4.00% | -13.25% | 0.00% | -77.38% | -73.26% | -98.36% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.33% | 24.14% | 0.67 | 16,600 | -19.02% |
| OABI | OMNIAB INC | $2.15 | -0.46% | 10.26% | 36.94% | 31.10% | 25.73% | -46.25% | -43.12% | -79.25% | N/A | $4.02 | $1.22 | 46.52% | 76.23% | 0.67 | 649,000 | -29.91% |
| BTG | B2GOLD CORP | $4.60 | -1.71% | 0.88% | 10.05% | 2.45% | 23.99% | 70.37% | 37.31% | -14.66% | 325.93% | $5.94 | $2.20 | 22.56% | 109.09% | 0.67 | 29,323,000 | -17.22% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | -0.30% | -1.05% | -1.05% | -3.36% | -12.20% | -29.57% | -48.80% | -50.23% | -41.47% | $9.99 | $5.71 | 33.73% | 16.04% | 0.67 | 510,000 | 11.11% |
| CIB | BANCOLOMBIA SA | $63.90 | -0.44% | 2.39% | -0.39% | 23.19% | 49.82% | 92.82% | 147.20% | 65.76% | 165.81% | $65.73 | $31.19 | 2.78% | 104.87% | 0.67 | 257,000 | -34.27% |
| LKFN | LAKELAND FINANCIAL CORP | $59.62 | -0.38% | 2.32% | 2.21% | -8.31% | -1.58% | -18.35% | -21.30% | 14.96% | 86.97% | $73.85 | $50.00 | 19.27% | 19.24% | 0.67 | 194,000 | -2.02% |
| VNCE | VINCE HOLDING CORP | $3.50 | 5.42% | 17.45% | 30.60% | 32.08% | 136.49% | 118.75% | -55.30% | -49.86% | -92.22% | $6.89 | $1.02 | 49.20% | 243.14% | 0.67 | 324,000 | 87.28% |
| IBN | ICICI BANK LTD | $30.24 | 0.13% | -1.47% | -0.98% | -5.71% | -9.73% | -2.20% | 32.57% | 111.62% | 360.69% | $34.57 | $27.42 | 12.51% | 10.30% | 0.67 | 3,500,000 | -47.76% |
| HSBC | HSBC HOLDINGS PLC | $74.99 | -0.33% | 5.62% | 2.04% | 9.24% | 24.63% | 55.00% | 146.19% | 181.07% | 97.81% | $75.44 | $45.66 | 0.60% | 64.24% | 0.67 | 1,586,000 | -24.62% |
| TBRG | TRUBRIDGE INC | $22.55 | -1.23% | -2.04% | 11.63% | 12.24% | -5.13% | 23.16% | -18.18% | -17.10% | -53.16% | $32.00 | $17.71 | 29.53% | 27.33% | 0.67 | 93,000 | -49.73% |
| L | LOEWS CORP | $104.31 | -0.32% | 1.45% | 0.26% | 6.82% | 16.97% | 24.25% | 84.00% | 143.32% | 183.68% | $109.06 | $78.98 | 4.36% | 32.07% | 0.67 | 354,000 | -68.17% |
| HBT | HBT FINANCIAL INC | $26.58 | 0.99% | 8.27% | 11.73% | 4.11% | 10.11% | 13.06% | 34.79% | 73.84% | N/A | $27.02 | $19.46 | 1.63% | 36.59% | 0.67 | 37,400 | -20.43% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.58 | 1.10% | -2.56% | -0.70% | -24.81% | -28.10% | -47.24% | -30.07% | -2.75% | 21.91% | $29.51 | $13.93 | 47.20% | 11.84% | 0.67 | 6,074,000 | -14.56% |
| COCP | COCRYSTAL PHARMA INC | $1.05 | -0.94% | 2.94% | -4.55% | -33.54% | -31.82% | -43.55% | -60.53% | -94.21% | N/A | $3.26 | $0.90 | 67.79% | 16.67% | 0.67 | 52,000 | 44.44% |
| TW | TRADEWEB MARKETS INC | $107.17 | -0.78% | -0.56% | -2.50% | -9.12% | -22.76% | -19.10% | 63.67% | 65.64% | N/A | $152.65 | $101.71 | 29.79% | 5.37% | 0.67 | 1,067,000 | 26.87% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.44 | 1.95% | -1.11% | 10.74% | 12.49% | 20.58% | 12.72% | -16.80% | -20.59% | N/A | $22.01 | $16.34 | 2.59% | 31.21% | 0.67 | 1,869,000 | -11.84% |
| SIEB | SIEBERT FINANCIAL CORP | $3.78 | -1.56% | 27.27% | 32.63% | 29.01% | -25.88% | 22.33% | 137.74% | -5.74% | 182.09% | $5.77 | $2.08 | 34.49% | 81.73% | 0.67 | 34,000 | -35.11% |
| SLF | SUN LIFE FINANCIAL INC | $60.41 | 1.17% | 3.12% | 2.15% | 1.99% | -7.03% | -0.08% | 29.83% | 36.43% | 94.18% | $66.81 | $52.44 | 9.58% | 15.20% | 0.67 | 239,000 | -36.10% |
| HCI | HCI GROUP INC | $187.47 | 2.88% | 10.17% | -1.03% | 3.69% | 18.01% | 65.57% | 438.40% | 263.10% | 475.77% | $210.50 | $106.89 | 10.94% | 75.39% | 0.67 | 181,000 | 70.75% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.63 | -11.02% | 5.34% | 1.39% | -5.87% | 151.19% | -15.72% | N/A | N/A | N/A | $15.25 | $3.35 | 23.74% | 247.16% | 0.67 | 1,504,000 | 1,780.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.74 | 2.57% | 3.93% | 9.91% | 34.08% | 57.37% | 43.74% | 174.64% | 69.45% | 115.75% | $22.83 | $11.01 | 0.39% | 106.54% | 0.67 | 159,000 | 120.83% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 0.85% | 3.52% | -3.39% | -1.88% | 9.47% | -1.31% | 0.36% | 58.01% | 93.31% | $150.00 | $114.73 | 8.51% | 19.61% | 0.67 | 247,000 | -45.35% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.49 | 1.10% | -1.52% | -0.79% | 5.87% | 21.71% | 12.91% | 46.24% | 95.64% | 49.62% | $18.29 | $10.55 | 4.37% | 65.78% | 0.67 | 259,000 | -26.21% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.58 | -2.72% | 2.87% | 15.11% | 173.28% | 435.93% | 0.56% | -70.49% | -70.64% | -67.42% | $5.13 | $0.53 | 30.20% | 579.32% | 0.67 | 1,529,000 | -3.47% |
| FCFS | FIRSTCASH HOLDINGS INC | $163.91 | 1.02% | 6.48% | 1.41% | 12.01% | 24.95% | 50.93% | 78.45% | 132.60% | 335.01% | $166.08 | $100.24 | 1.30% | 63.52% | 0.67 | 303,000 | 46.38% |
| USEG | US ENERGY CORP | $0.98 | -1.31% | -7.83% | -6.95% | -15.04% | -31.20% | -37.77% | -59.79% | -74.82% | -87.66% | $6.40 | $0.94 | 84.73% | 3.94% | 0.67 | 324,000 | 200.00% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.47 | -1.08% | -6.43% | -10.36% | -1.24% | 51.39% | 37.88% | -21.27% | 423.05% | 235.32% | $20.46 | $8.01 | 14.61% | 118.10% | 0.67 | 78,500 | 102.84% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| MGPI | MGP INGREDIENTS INC | $26.01 | -1.33% | 1.29% | -0.50% | -7.01% | -10.62% | -44.22% | -77.77% | -41.90% | 20.03% | $45.63 | $21.67 | 43.00% | 20.03% | 0.68 | 392,000 | -21.44% |
| WU | WESTERN UNION CO | $9.81 | 2.08% | 8.52% | 10.10% | 16.79% | 7.45% | -10.00% | -30.52% | -55.55% | -45.92% | $11.95 | $7.85 | 17.87% | 24.97% | 0.68 | 15,210,000 | 120.02% |
| PNRG | PRIMEENERGY RESOURCES CORP | $173.34 | -6.06% | -8.77% | 23.40% | 1.67% | 21.30% | -10.19% | 111.25% | 234.75% | 258.87% | $243.49 | $126.40 | 28.81% | 37.13% | 0.68 | 56,000 | 71.25% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 0.00% | 0.00% | -12.37% | -37.04% | -29.17% | -53.04% | -36.57% | -67.68% | -89.17% | $2.57 | $0.77 | 66.93% | 10.39% | 0.68 | 9,200 | -51.58% |
| LUNR | INTUITIVE MACHINES INC | $11.97 | -4.62% | 6.78% | 28.16% | 36.33% | 9.92% | 2.48% | 19.94% | N/A | N/A | $24.95 | $6.14 | 52.02% | 95.11% | 0.68 | 6,634,000 | 5.02% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.99 | -0.40% | 4.75% | 11.00% | 5.06% | 11.77% | -9.22% | -8.44% | 3.53% | 37.17% | $35.77 | $25.85 | 10.57% | 23.75% | 0.68 | 101,000 | 14.77% |
| VICI | VICI PROPERTIES INC | $28.66 | 1.92% | 3.35% | -6.28% | -13.57% | -12.06% | -7.82% | -15.90% | 12.92% | N/A | $34.03 | $27.63 | 15.78% | 3.73% | 0.68 | 10,893,000 | -10.82% |
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | -0.76% | -3.19% | 7.85% | -7.77% | -11.53% | -14.31% | 6.01% | 1.87% | N/A | $15.73 | $11.65 | 17.04% | 12.07% | 0.68 | 3,334,000 | -18.42% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.35 | 0.22% | 3.92% | 3.28% | -36.78% | -86.86% | -84.54% | -85.29% | -98.76% | N/A | $17.00 | $0.83 | 92.04% | 62.42% | 0.68 | 8,200 | -63.56% |
| DPZ | DOMINOS PIZZA INC | $431.73 | -0.45% | 3.64% | 6.93% | -4.50% | -4.27% | -7.13% | 18.82% | 12.66% | 294.71% | $500.55 | $392.89 | 13.75% | 9.89% | 0.68 | 553,000 | 0.00% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 0.00% | -2.41% | -3.17% | -1.96% | 12.16% | 10.20% | 269.00% | 101.94% | 46.92% | $42.74 | $31.07 | 10.04% | 23.75% | 0.68 | 834,000 | -3.02% |
| ATEX | ANTERIX INC | $23.00 | 2.72% | 12.52% | 25.34% | 9.16% | -15.81% | -32.15% | -29.77% | -20.19% | -9.13% | $42.91 | $17.58 | 46.40% | 30.83% | 0.68 | 318,000 | -25.53% |
| HAFN | HAFNIA LTD | $5.60 | -1.41% | -6.04% | -12.91% | -7.74% | 4.67% | 5.66% | N/A | N/A | N/A | $6.64 | $3.61 | 15.66% | 55.17% | 0.68 | 1,836,000 | 80.35% |
| LPG | DORIAN LPG LTD | $24.52 | 1.16% | -1.76% | -7.78% | -22.63% | 3.46% | 2.38% | 28.24% | 111.56% | 106.75% | $32.79 | $16.66 | 25.22% | 47.18% | 0.68 | 359,000 | -53.26% |
| ALMS | ALUMIS INC | $11.49 | -1.03% | 3.33% | 119.27% | 162.93% | 261.32% | 31.62% | N/A | N/A | N/A | $12.44 | $2.76 | 7.64% | 316.30% | 0.68 | 800,000 | -26.81% |
| XWIN | XMAX INC | $5.92 | -0.17% | 6.86% | 5.53% | 17.23% | 385.25% | 1,224.38% | 107.79% | -43.53% | -87.73% | $6.22 | $0.41 | 4.84% | 1,343.90% | 0.68 | 474,000 | -0.42% |
| VMD | VIEMED HEALTHCARE INC | $7.22 | -0.96% | 6.65% | 10.23% | 6.49% | 6.49% | -16.82% | -0.55% | -20.13% | N/A | $8.89 | $5.93 | 18.79% | 21.75% | 0.68 | 103,000 | -15.57% |
| INTZ | INTRUSION INC | $1.46 | 1.39% | -2.01% | -9.32% | -13.61% | -32.41% | 197.96% | -98.09% | -99.54% | -93.36% | $7.34 | $0.35 | 80.11% | 313.60% | 0.68 | 35,500 | -33.02% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 3.49% | 2.30% | 0.00% | 5.33% | 25.35% | 89.36% | 201.69% | -10.10% | N/A | $2.60 | $0.63 | 31.54% | 182.99% | 0.68 | 959,000 | 556.85% |
| STRT | STRATTEC SECURITY CORP | $80.83 | -0.80% | 2.58% | 15.70% | 18.94% | 36.26% | 93.28% | 264.07% | 64.82% | 34.72% | $83.07 | $31.57 | 2.70% | 156.03% | 0.68 | 72,000 | 61.07% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.51 | -0.79% | 0.40% | -5.28% | 19.81% | -34.33% | -33.24% | -96.55% | -99.86% | -100.00% | $8.81 | $1.61 | 71.51% | 55.90% | 0.68 | 52,300 | -67.72% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.43 | -1.64% | 4.34% | 7.93% | -1.90% | 7.05% | -6.72% | -1.23% | 6.34% | 82.89% | $15.73 | $11.58 | 8.26% | 24.57% | 0.68 | 189,000 | -4.06% |
| CDLR | CADELER A | $18.00 | 0.73% | -4.26% | -4.71% | -14.97% | -18.44% | -22.01% | N/A | N/A | N/A | $23.09 | $15.37 | 22.04% | 17.11% | 0.68 | 133,000 | 6.40% |
| GSBC | GREAT SOUTHERN BANCORP INC | $65.33 | 0.48% | 5.86% | 12.91% | 4.18% | 13.72% | -1.11% | 6.42% | 35.88% | 41.38% | $66.85 | $47.58 | 2.27% | 37.32% | 0.68 | 67,000 | 20.72% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 6.13% | -4.27% | 11.73% | 79.72% | 108.08% | -1.55% | -60.37% | N/A | N/A | $6.60 | $1.00 | 42.27% | 281.00% | 0.68 | 150,000 | 32.74% |
| BOF | BRANCHOUT FOOD INC | $3.40 | 3.34% | 1.49% | 9.32% | 45.30% | 65.05% | 91.01% | N/A | N/A | N/A | $3.62 | $1.53 | 6.08% | 122.22% | 0.68 | 153,000 | 121.74% |
| NFGC | NEW FOUND GOLD CORP | $2.89 | 2.12% | -6.77% | 34.42% | 38.28% | 87.66% | 73.05% | -28.73% | N/A | N/A | $3.28 | $0.93 | 11.76% | 212.10% | 0.68 | 1,521,000 | -13.04% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $92.86 | 0.22% | 1.86% | 6.70% | 17.31% | 35.94% | 40.04% | 119.53% | 113.91% | 176.70% | $93.11 | $53.62 | 0.27% | 73.18% | 0.68 | 451,000 | -37.36% |
| HKD | AMTD DIGITAL INC | $1.45 | -3.33% | -6.45% | -12.12% | -20.33% | -22.04% | -50.51% | -91.47% | N/A | N/A | $5.47 | $1.36 | 73.49% | 6.62% | 0.68 | 501,000 | 72.16% |
| RZLT | REZOLUTE INC | $1.80 | 28.57% | -82.73% | -82.00% | -76.59% | -59.09% | -61.21% | 16.13% | -90.90% | N/A | $11.46 | $1.07 | 84.29% | 68.22% | 0.68 | 35,290,000 | -72.59% |
| ATXG | ADDENTAX GROUP CORP | $0.51 | 1.00% | 7.66% | 6.30% | -24.36% | -30.59% | -17.46% | -96.39% | N/A | N/A | $1.86 | $0.36 | 72.80% | 40.17% | 0.68 | 20,000 | -46.24% |
| XYF | X FINANCIAL | $7.12 | 3.04% | 2.01% | -40.62% | -49.68% | -63.28% | -13.70% | 200.42% | 188.26% | N/A | $20.36 | $6.49 | 65.02% | 9.71% | 0.69 | 165,000 | 71.88% |
| RBCAA | REPUBLIC BANCORP INC | $74.28 | 0.50% | 7.54% | 11.41% | -2.07% | 6.62% | -2.69% | 76.06% | 101.90% | 199.52% | $78.25 | $56.79 | 5.07% | 30.80% | 0.69 | 35,000 | -17.65% |
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | -0.31% | 4.68% | 7.69% | 1.76% | 1.68% | -11.10% | -11.40% | 4.08% | -4.28% | $14.64 | $10.75 | 12.98% | 18.51% | 0.69 | 708,000 | -11.06% |
| CIVB | CIVISTA BANCSHARES INC | $24.12 | -0.25% | 4.24% | 10.11% | 15.79% | 5.70% | 7.06% | 6.12% | 41.05% | 119.47% | $25.59 | $17.47 | 5.74% | 38.10% | 0.69 | 156,000 | -19.59% |
| CRE | CRE8 ENTERPRISE LTD | $0.36 | -5.00% | -4.50% | -25.41% | -45.22% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.36 | 95.35% | 0.28% | 0.69 | 76,000 | 1.33% |
| GCMG | GCM GROSVENOR INC | $11.68 | 0.60% | 8.35% | 1.21% | -9.32% | -4.58% | -5.43% | 34.25% | -14.93% | N/A | $14.48 | $10.23 | 19.34% | 14.17% | 0.69 | 1,099,000 | 92.13% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.10 | 0.49% | 1.01% | 0.51% | -5.15% | 8.18% | 27.69% | 177.37% | 190.03% | 75.35% | $48.38 | $31.14 | 6.78% | 44.83% | 0.69 | 278,000 | 112.21% |
| WSR | WHITESTONE REIT | $13.52 | 0.37% | 2.27% | 2.66% | 3.84% | 8.86% | -6.31% | 40.98% | 70.92% | 20.93% | $15.36 | $11.43 | 11.98% | 18.29% | 0.69 | 143,000 | -25.13% |
| GLDG | GOLDMINING INC | $1.40 | 0.00% | -4.11% | -0.71% | 17.65% | 84.21% | 61.10% | 6.06% | -35.03% | N/A | $1.79 | $0.71 | 21.79% | 97.18% | 0.69 | 2,177,000 | 1.87% |
| VENU | VENU HOLDING CORP | $10.03 | 13.33% | -7.90% | -17.45% | -14.13% | -6.52% | 2.35% | N/A | N/A | N/A | $18.16 | $7.05 | 44.77% | 42.27% | 0.69 | 214,000 | 189.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.