Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR | CENTERSPACE | $60.92 | 1.06% | 0.38% | -4.59% | -5.77% | -6.29% | -11.29% | -25.77% | -15.97% | -14.56% | $76.16 | $54.13 | 20.01% | 12.54% | 0.66 | 108,000 | 33.33% |
| RY | ROYAL BANK OF CANADA | $131.17 | -0.82% | 2.42% | 2.58% | 14.34% | 9.60% | 22.00% | 36.96% | 92.44% | 115.99% | $132.43 | $102.89 | 0.95% | 27.49% | 0.66 | 991,000 | 91.31% |
| STRT | STRATTEC SECURITY CORP | $67.23 | 4.67% | 16.07% | 23.99% | 63.54% | 63.66% | 171.53% | 109.44% | 296.64% | -3.45% | $69.93 | $21.05 | 3.86% | 219.38% | 0.66 | 176,000 | 102.30% |
| BBD | BANK BRADESCO | $3.04 | -1.62% | 1.67% | 4.83% | 36.94% | 55.10% | 39.45% | -4.10% | -6.17% | -42.57% | $3.13 | $1.84 | 2.88% | 65.22% | 0.66 | 48,878,000 | -6.25% |
| DAIO | DATA I/O CORP | $3.01 | -1.31% | 1.01% | 8.27% | 22.86% | 9.06% | 9.06% | -1.31% | -13.26% | -14.00% | $3.14 | $1.88 | 4.14% | 60.11% | 0.66 | 6,500 | -53.57% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.21 | 0.21% | 2.26% | -4.15% | -11.18% | -2.14% | 5.82% | -13.17% | 26.95% | 97.94% | $173.38 | $137.51 | 13.94% | 8.51% | 0.66 | 1,681,000 | 84.32% |
| PCG | PG&E CORP | $13.99 | -0.99% | 1.45% | -15.98% | -19.74% | -30.08% | -18.09% | 42.17% | 48.04% | -71.90% | $21.72 | $13.34 | 35.59% | 4.87% | 0.66 | 22,592,000 | -30.52% |
| RLMD | RELMADA THERAPEUTICS INC | $0.60 | -2.44% | 12.13% | -15.23% | 98.35% | 33.56% | -79.90% | -96.88% | -98.60% | N/A | $4.47 | $0.24 | 86.55% | 150.42% | 0.66 | 185,000 | 0.54% |
| COCP | COCRYSTAL PHARMA INC | $1.51 | 1.34% | -0.66% | -8.48% | 5.59% | -34.91% | -36.02% | -68.14% | -91.78% | N/A | $3.26 | $1.12 | 53.68% | 34.82% | 0.66 | 6,500 | -74.00% |
| MCVT | MILL CITY VENTURES III LTD | $1.83 | 1.10% | 0.55% | 1.67% | 11.59% | -6.63% | -37.33% | N/A | N/A | N/A | $3.88 | $1.13 | 52.84% | 61.95% | 0.66 | 11,500 | 12.75% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | -1.09% | 4.21% | 4.81% | 13.54% | 36.59% | 12.60% | 1.68% | 1.68% | 0.74% | $5.77 | $3.75 | 5.53% | 45.33% | 0.66 | 311,000 | -31.50% |
| EML | EASTERN CO | $23.52 | 2.04% | 3.52% | 6.86% | -8.30% | -11.65% | -11.58% | 15.24% | 29.23% | 27.62% | $35.03 | $19.06 | 32.86% | 23.40% | 0.66 | 8,300 | -23.15% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.48 | 0.59% | 2.77% | -5.21% | 20.53% | 6.35% | -6.85% | N/A | N/A | N/A | $32.84 | $21.30 | 16.32% | 29.01% | 0.66 | 114,000 | 91.60% |
| ANL | ADLAI NORTYE LTD | $1.52 | 1.13% | -7.50% | -5.78% | -27.42% | -37.83% | -58.27% | N/A | N/A | N/A | $4.10 | $1.10 | 63.00% | 37.91% | 0.66 | 300 | -64.71% |
| OBDC | BLUE OWL CAPITAL CORP | $14.49 | 0.69% | 0.28% | 0.42% | -1.96% | -5.11% | -7.00% | 13.74% | 18.00% | N/A | $15.87 | $12.11 | 8.67% | 19.65% | 0.66 | 2,948,000 | 3.91% |
| CVX | CHEVRON CORP | $147.98 | 1.66% | 3.32% | 7.36% | -11.11% | 0.87% | -5.59% | 3.73% | 67.57% | 54.35% | $168.96 | $132.04 | 12.42% | 12.07% | 0.66 | 8,229,000 | -3.28% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.79 | -2.71% | -1.97% | -8.59% | -12.35% | 5.05% | 14.72% | 64.23% | N/A | N/A | $77.16 | $55.67 | 14.74% | 18.18% | 0.66 | 1,469,000 | 36.40% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.36 | -0.15% | -1.56% | -2.28% | 8.93% | 13.50% | 31.12% | 203.46% | 261.00% | 25.15% | $42.88 | $27.37 | 5.88% | 47.46% | 0.67 | 100,000 | -38.65% |
| RTX | RTX CORP | $144.52 | 0.23% | 2.22% | 5.14% | 8.54% | 24.58% | 43.93% | 55.53% | 133.89% | 31.91% | $149.26 | $99.42 | 3.18% | 45.36% | 0.67 | 3,253,000 | -32.50% |
| NNI | NELNET INC | $122.15 | 0.85% | 2.49% | 4.96% | 9.60% | 15.57% | 18.83% | 41.66% | 128.10% | 178.37% | $127.32 | $98.15 | 4.06% | 24.45% | 0.67 | 98,000 | 27.27% |
| WMB | WILLIAMS COMPANIES INC | $59.14 | 0.72% | -2.55% | -3.48% | -3.99% | 5.83% | 39.81% | 96.09% | 209.96% | 2.67% | $63.45 | $40.41 | 6.79% | 46.35% | 0.67 | 8,341,000 | -55.96% |
| VRSK | VERISK ANALYTICS INC | $301.21 | -3.75% | -0.97% | -4.98% | 0.50% | 10.18% | 10.59% | 71.71% | 74.00% | 312.28% | $322.92 | $257.59 | 6.72% | 16.93% | 0.67 | 1,204,000 | 39.68% |
| SIEB | SIEBERT FINANCIAL CORP | $4.85 | 13.32% | 9.98% | -9.68% | 61.67% | 57.98% | 181.98% | 192.17% | -0.82% | 206.96% | $5.77 | $1.41 | 15.94% | 243.97% | 0.67 | 165,000 | 32.00% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.92 | -4.95% | -38.06% | -25.87% | 88.24% | 137.33% | 65.52% | 31.51% | -10.70% | N/A | $3.79 | $0.70 | 49.34% | 174.29% | 0.67 | 132,000 | -24.14% |
| TRC | TEJON RANCH CO | $17.71 | 1.90% | 6.82% | 12.09% | 11.17% | 12.02% | 5.04% | 10.83% | 24.37% | -32.69% | $19.82 | $14.71 | 10.62% | 20.44% | 0.67 | 119,000 | 6.25% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.85 | 0.77% | 1.94% | 13.58% | 31.55% | 15.63% | -8.67% | 134.74% | N/A | N/A | $36.65 | $17.90 | 21.28% | 61.17% | 0.67 | 56,400 | -12.56% |
| BP | BP PLC | $31.30 | 2.62% | 3.23% | 5.81% | -7.42% | 4.58% | -14.85% | 15.29% | 33.70% | -24.19% | $37.39 | $25.23 | 16.29% | 24.08% | 0.67 | 8,125,000 | -3.58% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.82 | 0.90% | 2.22% | -4.40% | -17.90% | 0.31% | 13.32% | 29.66% | 63.26% | 81.71% | $68.42 | $47.00 | 18.42% | 18.77% | 0.67 | 100,000 | -60.00% |
| CBNK | CAPITAL BANCORP INC | $34.70 | 1.34% | 7.00% | 8.88% | 23.09% | 23.93% | 70.35% | 60.43% | 236.24% | N/A | $34.84 | $19.70 | 0.40% | 76.14% | 0.67 | 88,000 | -28.46% |
| HDB | HDFC BANK LTD | $76.18 | -0.69% | 0.29% | 0.61% | 15.23% | 18.92% | 13.75% | 36.50% | 59.51% | 147.14% | $78.14 | $57.24 | 2.51% | 33.09% | 0.67 | 1,937,000 | 18.04% |
| UGI | UGI CORP | $35.20 | 0.34% | -1.43% | -3.54% | 4.42% | 24.47% | 56.03% | -8.57% | 10.94% | 1.35% | $36.74 | $22.01 | 4.19% | 59.93% | 0.67 | 2,531,000 | -35.00% |
| ELME | ELME COMMUNITIES | $16.05 | 0.69% | 2.56% | 0.12% | -6.74% | 6.43% | 2.43% | -25.24% | -31.15% | -37.62% | $18.49 | $13.95 | 13.20% | 15.05% | 0.67 | 491,000 | -28.53% |
| HBT | HBT FINANCIAL INC | $26.05 | 0.40% | 5.85% | 11.47% | 16.19% | 21.16% | 29.60% | 50.06% | 108.23% | N/A | $26.42 | $19.39 | 1.39% | 34.35% | 0.67 | 24,000 | -6.25% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.37 | 1.94% | 1.38% | -1.34% | -21.76% | -19.10% | -39.04% | -38.02% | -32.20% | -41.83% | $12.63 | $7.09 | 41.65% | 3.95% | 0.67 | 396,000 | -8.12% |
| NRC | NATIONAL RESEARCH CORP | $16.54 | -0.78% | -1.78% | 20.03% | 36.02% | -4.34% | -27.74% | -57.16% | -71.65% | 16.97% | $27.07 | $9.76 | 38.90% | 69.55% | 0.67 | 151,000 | 76.61% |
| BNS | BANK OF NOVA SCOTIA | $55.13 | -0.97% | 1.60% | 3.05% | 16.01% | 2.78% | 20.37% | -3.89% | 32.65% | 10.32% | $57.07 | $43.68 | 3.40% | 26.23% | 0.67 | 2,625,000 | -62.33% |
| AMED | AMEDISYS INC | $95.96 | -0.44% | -2.16% | 1.56% | 3.20% | 5.57% | -0.81% | -16.83% | -52.99% | 134.85% | $98.95 | $82.15 | 3.02% | 16.81% | 0.67 | 721,000 | -58.52% |
| BYFC | BROADWAY FINANCIAL CORP | $7.61 | 5.40% | 13.75% | 19.84% | 12.57% | 11.49% | 42.51% | -2.93% | -69.41% | -30.57% | $9.46 | $4.68 | 19.56% | 62.50% | 0.67 | 87,000 | 2,021.95% |
| E | ENI SPA | $33.35 | 1.93% | 4.38% | 9.78% | 7.10% | 21.14% | 6.99% | 47.89% | 71.55% | -5.66% | $33.35 | $24.65 | 0.00% | 35.29% | 0.67 | 233,000 | 9.91% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.32 | 2.05% | 6.11% | 11.77% | 11.96% | -7.21% | 19.38% | 36.61% | 145.54% | 105.81% | $41.99 | $25.57 | 20.65% | 30.33% | 0.67 | 154,000 | 0.00% |
| CRD.A | CRAWFORD & CO | $10.62 | -2.03% | 0.76% | 0.76% | -5.77% | -6.51% | 24.36% | 40.85% | 33.92% | 41.60% | $12.74 | $8.29 | 16.64% | 28.11% | 0.67 | 55,500 | -1.94% |
| KMI | KINDER MORGAN INC | $28.50 | 0.60% | 0.67% | -0.52% | -1.45% | 1.39% | 44.52% | 71.89% | 88.49% | -25.06% | $31.48 | $19.68 | 9.47% | 44.82% | 0.67 | 15,598,000 | -17.53% |
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | -5.85% | 5.36% | -11.50% | -29.76% | -85.25% | -90.78% | -97.16% | -96.34% | N/A | $2.61 | $0.15 | 93.22% | 18.00% | 0.67 | 717,000 | -80.53% |
| TFSL | TFS FINANCIAL CORP | $13.25 | 1.22% | 2.87% | 1.30% | 5.83% | 6.77% | 6.08% | -2.72% | -5.63% | -21.50% | $15.00 | $11.29 | 11.64% | 17.36% | 0.67 | 393,000 | -41.69% |
| ARGX | ARGENX SE | $545.11 | 0.49% | -2.75% | -6.76% | -6.60% | -12.10% | 25.17% | 42.66% | 138.33% | N/A | $678.21 | $432.96 | 19.63% | 25.90% | 0.67 | 511,000 | -15.82% |
| ASUR | ASURE SOFTWARE INC | $10.81 | 6.87% | 11.62% | 12.43% | 10.26% | 14.10% | 30.97% | 95.74% | 61.75% | 75.69% | $12.74 | $7.51 | 15.19% | 43.87% | 0.67 | 128,000 | 258.54% |
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 0.00% | 0.00% | 5.84% | 310.76% | 168.52% | 122.22% | 271.79% | -78.31% | N/A | $3.09 | $0.51 | 6.15% | 474.26% | 0.67 | 1,098,000 | 69.97% |
| MDCX | MEDICUS PHARMA LTD | $3.22 | 9.15% | 17.95% | 22.43% | -5.29% | 28.29% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 63.98% | 78.89% | 0.67 | 347,000 | 134.46% |
| NCL | NORTHANN CORP | $0.17 | 1.20% | -0.59% | -82.21% | -17.56% | -48.32% | -28.69% | N/A | N/A | N/A | $1.52 | $0.15 | 88.88% | 11.18% | 0.67 | 23,329,000 | 1,236.91% |
| HKIT | HITEK GLOBAL INC | $1.36 | 1.49% | -0.73% | -12.26% | 7.09% | -5.56% | -20.47% | N/A | N/A | N/A | $1.86 | $1.15 | 26.84% | 18.26% | 0.67 | 1,400 | -96.59% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.64 | 0.45% | 6.68% | -4.46% | 0.13% | 11.71% | 12.03% | -22.19% | 103.91% | -53.84% | $19.67 | $12.11 | 20.49% | 29.20% | 0.67 | 37,700 | 36.59% |
| SYPR | SYPRIS SOLUTIONS INC | $2.11 | 4.46% | 3.94% | 8.76% | 29.45% | 26.35% | 14.05% | -6.64% | 170.51% | 42.57% | $3.72 | $1.30 | 43.28% | 62.31% | 0.67 | 24,000 | -48.16% |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.00 | 0.00% | 4.53% | 10.09% | 33.93% | -15.61% | 29.03% | -28.57% | N/A | N/A | $7.99 | $4.08 | 24.93% | 47.06% | 0.67 | 100 | -98.86% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.92 | 1.17% | 3.28% | 3.13% | -1.28% | -2.40% | -9.19% | 10.54% | 108.43% | -20.37% | $8.04 | $5.72 | 13.93% | 20.98% | 0.67 | 308,000 | -36.63% |
| MHH | MASTECH DIGITAL INC | $7.04 | -3.43% | 4.92% | -4.74% | -24.71% | -48.39% | -6.01% | -52.66% | -71.00% | 61.84% | $16.00 | $6.20 | 56.00% | 13.55% | 0.67 | 37,000 | 230.36% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.75 | -0.57% | -3.85% | -8.85% | 40.00% | -52.83% | -38.81% | -87.23% | N/A | N/A | $5.01 | $1.00 | 65.07% | 75.00% | 0.67 | 5,700 | 83.87% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.02 | 0.50% | -2.88% | 2.02% | 6.32% | 2.54% | 44.80% | -51.09% | -12.55% | N/A | $2.94 | $1.17 | 31.22% | 72.95% | 0.67 | 75,000 | -31.82% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.33 | 1.77% | 6.75% | 11.84% | 12.23% | 8.76% | 13.24% | -31.94% | -40.56% | -47.43% | $7.20 | $4.90 | 12.08% | 29.18% | 0.67 | 610,000 | -9.90% |
| RELX | RELX PLC | $52.64 | -2.36% | -0.81% | -3.54% | 3.26% | 16.10% | 15.69% | 100.00% | 125.25% | 217.68% | $56.33 | $43.45 | 6.55% | 21.15% | 0.67 | 1,213,000 | 33.74% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.64 | -5.31% | -25.28% | -29.91% | -15.41% | -41.44% | -3.33% | -39.90% | N/A | N/A | $68.99 | $2.02 | 93.27% | 129.70% | 0.67 | 921,000 | -33.88% |
| VGZ | VISTA GOLD CORP | $1.00 | 1.01% | -2.91% | -18.70% | 26.58% | 73.91% | 117.39% | 62.07% | 14.94% | 209.60% | $1.30 | $0.46 | 23.08% | 117.86% | 0.67 | 377,000 | 22.80% |
| WDH | WATERDROP INC | $1.35 | 0.00% | 0.00% | -10.00% | -6.90% | 15.38% | 17.39% | 3.05% | N/A | N/A | $1.57 | $0.97 | 14.01% | 39.18% | 0.67 | 81,400 | -12.47% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.87 | 1.51% | 6.84% | 10.52% | 11.18% | 5.65% | 12.16% | 4.69% | 62.69% | 49.01% | $68.02 | $47.58 | 9.03% | 30.05% | 0.67 | 126,000 | 6.78% |
| CLNN | CLENE INC | $3.95 | 1.28% | -3.66% | -19.39% | 31.67% | -26.72% | -40.33% | -92.29% | -98.17% | N/A | $7.00 | $2.28 | 43.57% | 73.25% | 0.67 | 30,000 | -18.92% |
| NWBI | NORTHWEST BANCSHARES INC | $13.34 | 1.29% | 6.46% | 9.70% | 9.61% | 2.93% | 15.50% | 2.46% | 37.38% | 4.63% | $15.42 | $10.75 | 13.49% | 24.09% | 0.67 | 697,000 | 16.36% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.83 | 1.67% | 2.13% | 9.10% | 8.87% | 0.83% | -19.11% | -25.37% | 6.10% | -40.58% | $20.17 | $11.26 | 21.52% | 40.59% | 0.67 | 743,000 | 16.28% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.26 | -1.69% | -5.12% | -16.73% | -4.28% | -22.30% | -60.58% | -98.71% | -99.84% | -100.00% | $29.44 | $2.85 | 88.91% | 14.53% | 0.67 | 9,800 | 2.08% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.31 | 3.97% | 14.91% | 51.62% | 51.10% | -7.09% | -59.69% | N/A | N/A | N/A | $4.11 | $0.60 | 68.13% | 118.33% | 0.68 | 279,000 | -27.34% |
| OPBK | OP BANCORP | $13.90 | 1.91% | 15.26% | 16.42% | 14.88% | -9.27% | 46.01% | 29.79% | 102.62% | N/A | $18.57 | $9.43 | 25.15% | 47.40% | 0.68 | 96,000 | -32.39% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.68 | 2.68% | -1.47% | -1.11% | 9.84% | 5.10% | -32.66% | 36.73% | -33.99% | -81.88% | $3.95 | $2.13 | 32.15% | 25.82% | 0.68 | 2,393,000 | -6.41% |
| NAAS | NAAS TECHNOLOGY INC | $0.81 | 1.25% | -4.71% | -22.12% | -70.86% | -90.58% | -88.43% | -99.84% | -99.95% | N/A | $41.80 | $0.60 | 98.06% | 34.33% | 0.68 | 164,000 | -39.26% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.35 | 7.39% | 8.03% | 30.17% | 56.84% | 46.25% | 72.89% | N/A | N/A | N/A | $25.89 | $14.01 | 2.11% | 80.91% | 0.68 | 63,600 | 41.33% |
| PYPD | POLYPID LTD | $3.49 | -1.13% | -6.68% | 18.31% | 28.78% | 14.43% | -12.75% | -97.29% | -99.33% | N/A | $4.42 | $2.30 | 21.04% | 51.74% | 0.68 | 84,000 | -61.11% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.53 | 1.95% | 5.87% | 9.10% | 2.13% | 1.72% | -15.24% | 19.33% | 68.01% | -54.97% | $27.23 | $17.46 | 17.26% | 29.04% | 0.68 | 538,000 | 3.26% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.80 | 4.87% | -11.36% | -8.20% | 2.56% | -61.27% | -59.10% | -71.40% | N/A | N/A | $14.19 | $2.00 | 80.27% | 40.00% | 0.68 | 140,000 | 162.17% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.71 | 0.84% | 2.17% | 5.85% | 23.87% | 14.26% | 49.33% | 49.90% | 113.77% | 96.01% | $71.71 | $47.55 | 0.00% | 50.81% | 0.68 | 1,502,000 | 21.92% |
| MKL | MARKEL GROUP INC | $1,961.74 | -1.63% | -0.17% | 0.12% | 4.41% | 14.23% | 24.26% | 51.40% | 116.69% | 136.35% | $2.06k | $1.49k | 4.94% | 31.57% | 0.68 | 50,000 | -7.41% |
| CIB | BANCOLOMBIA SA | $46.36 | 1.40% | 2.57% | 6.82% | 10.22% | 43.35% | 38.93% | 55.57% | 69.75% | 11.50% | $46.68 | $30.25 | 0.67% | 53.27% | 0.68 | 146,000 | -42.29% |
| UFCS | UNITED FIRE GROUP INC | $27.67 | -2.47% | -0.47% | -2.84% | -6.36% | -2.84% | 29.91% | -19.05% | 4.10% | -16.76% | $31.70 | $18.04 | 12.71% | 53.38% | 0.68 | 143,000 | 34.91% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 0.35% | -0.14% | 0.28% | 26.46% | -1.36% | -0.07% | 2.19% | 41.82% | 201.67% | $22.77 | $9.43 | 36.41% | 53.55% | 0.68 | 1,000 | -9.09% |
| SUI | SUN COMMUNITIES INC | $128.50 | 0.61% | 1.18% | 3.78% | -0.33% | 4.98% | 8.82% | -20.24% | -8.64% | 101.66% | $147.83 | $109.22 | 13.08% | 17.65% | 0.68 | 877,000 | -21.84% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.81 | 0.29% | 3.34% | 4.13% | 23.15% | 51.33% | 29.37% | 78.79% | 51.94% | 21.39% | $6.86 | $4.42 | 0.73% | 54.14% | 0.68 | 25,203,000 | 31.17% |
| TBRG | TRUBRIDGE INC | $22.66 | -3.49% | -0.87% | -4.59% | -16.41% | 13.87% | 114.18% | -30.17% | 1.16% | -56.87% | $32.00 | $9.75 | 29.19% | 132.41% | 0.68 | 149,000 | 18.25% |
| FVR | FRONTVIEW REIT INC | $12.53 | 2.29% | 8.67% | 10.59% | -1.49% | -30.19% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.59% | 18.10% | 0.68 | 167,000 | -40.99% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.65 | -18.96% | -3.97% | -7.58% | -22.55% | 24.91% | 92.61% | N/A | N/A | N/A | $9.89 | $2.85 | 32.81% | 133.16% | 0.68 | 739,000 | -1.73% |
| NA | NANO LABS LTD | $8.80 | -1.12% | -22.47% | 149.29% | 93.79% | -7.37% | 118.47% | N/A | N/A | N/A | $31.48 | $2.75 | 72.05% | 220.12% | 0.68 | 260,000 | 4.42% |
| BRK.B | BERKSHIRE HATHAWAY INC | $480.48 | -1.86% | -1.18% | -4.44% | -10.64% | 6.51% | 18.03% | 74.28% | 168.68% | 249.72% | $542.07 | $405.03 | 11.36% | 18.63% | 0.68 | 5,772,000 | 21.95% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.25 | 1.86% | 8.28% | 10.91% | 11.22% | 18.25% | 45.77% | 67.88% | 230.33% | 127.32% | $56.46 | $35.25 | 5.69% | 51.06% | 0.68 | 100,000 | 66.67% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.24 | 0.56% | 1.50% | -6.68% | 5.25% | 7.55% | 1.79% | -0.28% | 41.41% | 78.45% | $15.34 | $11.42 | 7.17% | 24.69% | 0.68 | 112,000 | -30.00% |
| ZTEK | ZENTEK LTD | $1.07 | -2.73% | -19.55% | -29.61% | -5.31% | 9.30% | 6.79% | -43.68% | N/A | N/A | $1.84 | $0.50 | 41.88% | 114.00% | 0.68 | 24,500 | 43.27% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.50 | 1.93% | 9.19% | 10.86% | 10.52% | 4.09% | 15.26% | -4.54% | 26.53% | 77.70% | $16.32 | $11.58 | 11.15% | 25.17% | 0.68 | 141,000 | -19.43% |
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | -2.11% | -7.00% | -21.57% | 50.35% | 39.40% | -38.00% | -88.85% | -79.71% | -99.30% | $2.90 | $0.26 | 77.55% | 150.38% | 0.68 | 435,000 | 6,592.31% |
| CUBE | CUBESMART | $43.02 | 0.96% | 2.11% | -0.53% | 2.45% | 3.41% | -2.21% | 0.40% | 50.52% | 80.38% | $55.14 | $34.24 | 21.98% | 25.64% | 0.68 | 2,101,000 | 19.17% |
| LAUR | LAUREATE EDUCATION INC | $23.48 | 0.56% | 4.12% | 3.25% | 12.56% | 29.37% | 61.71% | 107.05% | 131.33% | N/A | $23.61 | $13.60 | 0.55% | 72.65% | 0.68 | 874,000 | 4.30% |
| ENSG | ENSIGN GROUP INC | $148.91 | -1.25% | -2.37% | 0.58% | 12.59% | 12.07% | 18.24% | 97.88% | 250.94% | 489.84% | $158.45 | $118.73 | 6.02% | 25.41% | 0.68 | 341,000 | -13.89% |
| CTRA | COTERRA ENERGY INC | $25.03 | -0.24% | -3.99% | -0.20% | -13.66% | -4.25% | -6.53% | -2.23% | 41.09% | -19.34% | $29.95 | $22.30 | 16.43% | 12.24% | 0.68 | 7,267,000 | -11.05% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.55 | -0.89% | 1.31% | 2.98% | -10.05% | 3.10% | 72.99% | 123.30% | 78.02% | 20.80% | $41.21 | $17.90 | 13.73% | 98.59% | 0.68 | 628,000 | -31.29% |
| SACH | SACHEM CAPITAL CORP | $1.19 | 4.39% | 10.19% | 20.45% | 7.21% | -5.56% | -52.40% | -71.46% | -59.52% | N/A | $3.07 | $0.80 | 61.24% | 48.56% | 0.68 | 105,000 | -57.83% |
| LPG | DORIAN LPG LTD | $25.76 | 4.72% | 1.78% | 20.88% | 18.11% | 1.58% | -38.78% | 77.29% | 250.48% | 55.74% | $43.85 | $16.66 | 41.25% | 54.62% | 0.69 | 507,000 | -15.78% |
| CARV | CARVER BANCORP INC | $1.75 | 1.74% | 0.00% | 24.11% | 22.38% | -7.41% | 27.74% | -68.58% | -75.46% | -70.64% | $2.20 | $1.30 | 20.45% | 34.62% | 0.69 | 44,000 | 1,417.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.