Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.08 | -0.72% | 6.93% | 3.72% | 15.03% | 23.63% | 47.91% | 180.24% | 78.54% | N/A | $87.36 | $31.46 | 46.10% | 49.67% | 0.63 | 5,000 | -1.96% |
| FRO | FRONTLINE PLC | $37.97 | -2.57% | -2.96% | 2.98% | -0.34% | 35.61% | 85.13% | 119.99% | 406.94% | 378.21% | $43.10 | $18.26 | 11.90% | 107.94% | 0.63 | 2,257,000 | 20.44% |
| LKFN | LAKELAND FINANCIAL CORP | $62.96 | -1.05% | -0.58% | 2.01% | 1.25% | 1.06% | 1.55% | 10.94% | -9.80% | 77.29% | $69.40 | $54.36 | 9.28% | 15.82% | 0.63 | 137,000 | -20.35% |
| DTCX | DATACENTREX INC | $1.96 | 0.00% | 8.89% | 0.51% | -16.95% | 3.70% | -84.98% | N/A | N/A | N/A | $16.49 | $1.51 | 88.11% | 29.80% | 0.63 | 68,000 | -71.78% |
| WALD | WALDENCAST PLC | $1.48 | -3.90% | -8.92% | -11.90% | 42.31% | -14.94% | -14.94% | -74.74% | -84.74% | N/A | $3.22 | $0.72 | 54.04% | 105.56% | 0.63 | 250,000 | -54.21% |
| AXIL | AXIL BRANDS INC | $5.82 | 1.22% | -2.51% | -1.19% | -13.65% | -10.60% | -41.76% | N/A | N/A | N/A | $9.95 | $4.28 | 41.53% | 35.98% | 0.63 | 1,300 | -94.88% |
| GL | GLOBE LIFE INC | $183.86 | -0.02% | 2.33% | 3.89% | 19.28% | 25.12% | 31.79% | 59.38% | 98.51% | 196.02% | $191.55 | $127.85 | 4.01% | 43.81% | 0.63 | 654,000 | 23.16% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.52 | -25.11% | 15.03% | 14.66% | -4.86% | -22.64% | -84.83% | -99.98% | -100.00% | -100.00% | $24.00 | $2.39 | 85.33% | 47.28% | 0.63 | 85,000 | -7.61% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.85 | -0.11% | 6.33% | 11.64% | 27.26% | 20.74% | 52.94% | 109.48% | 159.11% | 209.43% | $73.48 | $46.07 | 2.22% | 55.96% | 0.63 | 38,500 | -46.53% |
| JOB | GEE GROUP INC | $0.21 | 0.00% | 1.45% | -2.33% | -9.87% | -6.67% | 0.00% | -52.49% | -55.32% | -95.67% | $0.28 | $0.17 | 25.00% | 23.53% | 0.63 | 43,000 | 40.07% |
| RBCAA | REPUBLIC BANCORP INC | $100.28 | -0.30% | 0.53% | 10.09% | 31.12% | 34.77% | 46.10% | 111.83% | 103.95% | 225.58% | $102.00 | $63.97 | 1.69% | 56.77% | 0.63 | 136,000 | 92.91% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.78 | -0.12% | 2.10% | -5.15% | 8.46% | 1.70% | 36.47% | 53.82% | 14.27% | 78.04% | $28.14 | $18.51 | 8.39% | 39.31% | 0.63 | 149,000 | -39.92% |
| MMS | MAXIMUS INC | $63.15 | -0.28% | -0.03% | 12.69% | -3.19% | -19.27% | -16.97% | -23.19% | -25.44% | 6.40% | $100.00 | $52.73 | 36.85% | 19.76% | 0.63 | 399,000 | 3.91% |
| AMH | AMERICAN HOMES 4 RENT | $34.58 | 0.14% | 2.58% | 2.43% | 7.13% | 11.66% | -1.98% | -5.67% | -18.19% | 54.03% | $35.85 | $27.22 | 3.54% | 27.04% | 0.64 | 1,466,000 | -39.52% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.92 | 0.33% | 4.19% | -21.23% | 3.01% | -18.62% | -5.88% | 61.39% | 65.24% | 44.29% | $332.41 | $199.20 | 29.03% | 18.43% | 0.64 | 5,690,000 | -6.43% |
| LBRX | LB PHARMACEUTICALS INC | $45.03 | 0.07% | 15.46% | 34.78% | 36.95% | 88.73% | N/A | N/A | N/A | N/A | $46.01 | $13.36 | 2.12% | 237.05% | 0.64 | 316,000 | -43.77% |
| YYAI | AIRWA INC | $0.11 | -10.83% | -63.10% | -98.59% | -99.61% | -99.75% | -100.00% | -100.00% | N/A | N/A | $10.58k | $0.10 | 100.00% | 5.94% | 0.64 | 35,021,000 | -68.48% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.43 | -6.74% | 5.48% | -30.35% | 21.04% | 107.01% | 216.43% | 154.60% | 73.73% | -40.38% | $7.85 | $1.27 | 43.57% | 250.20% | 0.64 | 62,700 | 42.50% |
| FVR | FRONTVIEW REIT INC | $20.18 | -0.30% | -3.35% | -2.65% | 14.59% | 21.93% | 69.30% | N/A | N/A | N/A | $22.29 | $11.77 | 9.47% | 71.45% | 0.64 | 112,000 | -68.89% |
| COKE | COCA-COLA CONSOLIDATED INC | $184.74 | 2.07% | -3.98% | -1.67% | -14.23% | 18.82% | 64.71% | 159.04% | 372.17% | 1,197.79% | $219.65 | $110.60 | 15.89% | 67.03% | 0.64 | 652,000 | 4.99% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.49 | 2.05% | 58.10% | 26.84% | -15.60% | -98.38% | -99.28% | -100.00% | -100.00% | -100.00% | $1.44k | $2.29 | 99.69% | 96.50% | 0.64 | 23,600 | -58.60% |
| CIRC | CIRCLE8 GROUP INC | $0.68 | -2.59% | -4.64% | -8.38% | -46.61% | -80.90% | -56.82% | -95.37% | N/A | N/A | $5.25 | $0.41 | 87.09% | 63.77% | 0.64 | 481,000 | -20.89% |
| SIND | SINDA LTD | $14.74 | 12.69% | 17.92% | 22.12% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $10.03 | 1.73% | 46.96% | 0.64 | 58,600 | -77.63% |
| HHS | HARTE HANKS INC | $2.26 | 5.61% | 2.49% | 0.89% | -18.41% | -22.87% | -33.72% | -61.43% | -64.01% | -87.01% | $4.32 | $2.00 | 47.69% | 13.00% | 0.64 | 9,100 | -68.51% |
| IBN | ICICI BANK LTD | $30.40 | 0.23% | 2.15% | 1.06% | 16.83% | -1.55% | -7.40% | 27.89% | 57.76% | 356.80% | $33.39 | $25.08 | 8.95% | 21.20% | 0.64 | 2,982,000 | -28.76% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.84 | 0.43% | -2.88% | 11.07% | -3.50% | -10.96% | -20.04% | 29.09% | 25.47% | 169.43% | $189.35 | $121.79 | 20.87% | 23.03% | 0.64 | 2,609,000 | -29.26% |
| TD | TORONTO DOMINION BANK | $121.15 | 1.47% | 3.56% | 0.42% | 14.36% | 27.63% | 66.00% | 86.99% | 80.77% | 180.50% | $124.87 | $72.67 | 2.98% | 66.71% | 0.64 | 1,878,000 | -27.55% |
| FCFS | FIRSTCASH HOLDINGS INC | $207.98 | -3.22% | 2.85% | -7.27% | -7.45% | 17.07% | 56.05% | 109.15% | 153.42% | 306.53% | $235.68 | $133.82 | 11.75% | 55.42% | 0.64 | 332,000 | -35.41% |
| CNX | CNX RESOURCES CORP | $34.54 | -3.11% | -0.46% | 3.48% | -9.15% | -11.28% | 18.21% | 63.70% | 187.35% | 117.57% | $43.62 | $27.72 | 20.82% | 24.60% | 0.64 | 1,705,000 | 35.21% |
| EVAX | EVAXION A | $2.98 | 1.02% | 4.93% | -11.83% | -32.27% | 2.41% | 11.19% | -94.04% | -98.97% | N/A | $12.15 | $2.52 | 75.47% | 18.25% | 0.64 | 7,700 | -28.70% |
| GSBC | GREAT SOUTHERN BANCORP INC | $81.67 | -0.43% | 1.19% | 4.13% | 17.27% | 29.06% | 44.29% | 47.58% | 55.50% | 101.65% | $82.91 | $53.76 | 1.50% | 51.92% | 0.64 | 80,000 | 23.08% |
| CENT | CENTRAL GARDEN & PET CO | $44.06 | -0.02% | -0.23% | 2.87% | 22.08% | 20.38% | 11.21% | 20.30% | 15.73% | 107.44% | $45.78 | $28.77 | 3.76% | 53.15% | 0.64 | 84,000 | 32.08% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.39 | -0.95% | 4.24% | 0.11% | -22.01% | -22.78% | -3.41% | 168.11% | 80.93% | 12.92% | $49.12 | $32.94 | 27.95% | 7.44% | 0.64 | 1,164,000 | -39.15% |
| HBT | HBT FINANCIAL INC | $36.11 | -0.06% | -1.10% | 10.87% | 29.89% | 23.37% | 47.87% | 77.88% | 123.87% | N/A | $36.83 | $22.36 | 1.95% | 61.49% | 0.64 | 86,000 | -0.69% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.44 | -0.69% | -6.49% | 38.46% | 92.00% | 39.81% | 12.50% | -72.73% | -95.44% | -96.05% | $2.78 | $0.57 | 48.20% | 152.63% | 0.64 | 85,000 | 82.01% |
| SLF | SUN LIFE FINANCIAL INC | $81.87 | -0.49% | -0.49% | 3.65% | 11.83% | 26.25% | 34.83% | 57.68% | 58.08% | 152.61% | $84.38 | $56.22 | 2.97% | 45.62% | 0.64 | 713,000 | 74.75% |
| UMH | UMH PROPERTIES INC | $15.20 | -0.78% | -3.55% | -1.36% | -3.18% | -4.28% | -8.65% | -7.26% | -36.75% | 24.08% | $16.98 | $13.93 | 10.48% | 9.12% | 0.64 | 767,000 | 43.90% |
| PEBO | PEOPLES BANCORP INC | $41.60 | -0.36% | -0.95% | 7.24% | 21.85% | 23.33% | 46.94% | 48.57% | 40.83% | 80.48% | $42.29 | $27.49 | 1.63% | 51.33% | 0.64 | 195,000 | -56.47% |
| FDBC | FIDELITY D & D BANCORP INC | $53.89 | -0.85% | 1.60% | 4.58% | 17.95% | 12.25% | 34.76% | 5.50% | 1.70% | 127.70% | $55.23 | $39.36 | 2.42% | 36.92% | 0.64 | 154,000 | 1,015.94% |
| BRC | BRADY CORP | $98.11 | 0.41% | 3.59% | 6.35% | 20.63% | 7.33% | 37.91% | 94.55% | 82.60% | 202.16% | $99.29 | $69.51 | 1.19% | 41.15% | 0.64 | 70,600 | -31.46% |
| VLO | VALERO ENERGY CORP | $302.39 | -2.05% | 0.36% | 11.86% | 19.31% | 55.76% | 121.00% | 133.89% | 360.19% | 465.21% | $320.00 | $130.81 | 5.50% | 131.17% | 0.64 | 3,132,000 | 13.15% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.28 | -0.16% | -4.95% | -13.34% | -22.72% | -20.88% | 36.90% | -32.30% | -26.11% | N/A | $15.95 | $9.19 | 23.01% | 33.62% | 0.64 | 303,000 | -25.19% |
| TRIN | TRINITY CAPITAL INC | $17.24 | -5.07% | -1.88% | -2.21% | 1.59% | 7.88% | 14.02% | 21.67% | 18.81% | N/A | $18.25 | $14.13 | 5.51% | 22.01% | 0.64 | 3,444,000 | 174.64% |
| AZTR | AZITRA INC | $0.14 | 0.72% | 8.59% | -6.71% | -43.50% | -33.49% | -88.69% | -99.97% | N/A | N/A | $1.40 | $0.10 | 90.07% | 39.00% | 0.64 | 607,000 | 52.13% |
| SU | SUNCOR ENERGY INC | $62.82 | -2.53% | -4.53% | 14.41% | -9.81% | 18.24% | 60.05% | 103.43% | 221.17% | 136.25% | $70.29 | $37.77 | 10.63% | 66.32% | 0.65 | 4,724,000 | -7.48% |
| USAC | USA COMPRESSION PARTNERS LP | $25.71 | -2.32% | 1.06% | 0.78% | -6.00% | -1.68% | 9.97% | 28.10% | 63.86% | 67.82% | $30.55 | $21.85 | 15.84% | 17.67% | 0.65 | 160,000 | -24.17% |
| SPRC | SCISPARC LTD | $6.89 | 2.23% | -24.20% | 46.28% | -0.29% | 25.07% | -86.54% | -99.66% | -99.97% | N/A | $80.10 | $2.98 | 91.40% | 131.21% | 0.65 | 137,000 | 705.88% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.68 | 0.89% | -0.70% | -11.53% | 29.68% | -8.53% | -33.25% | -59.89% | -61.18% | -69.13% | $10.38 | $3.88 | 45.28% | 46.39% | 0.65 | 191,000 | 11.70% |
| MODD | MODULAR MEDICAL INC | $2.01 | -6.94% | -3.37% | -56.68% | -49.37% | -84.84% | -90.50% | -92.57% | N/A | N/A | $30.00 | $1.95 | 93.30% | 3.08% | 0.65 | 147,000 | -12.50% |
| GLP | GLOBAL PARTNERS LP | $48.65 | -1.20% | 0.39% | 3.25% | 0.29% | 2.90% | -4.46% | 55.53% | 89.82% | 246.76% | $53.25 | $39.58 | 8.64% | 22.92% | 0.65 | 58,000 | 1.75% |
| VLTO | VERALTO CORP | $97.16 | 0.74% | -1.69% | 5.06% | 10.25% | 7.02% | -8.82% | N/A | N/A | N/A | $110.11 | $80.07 | 11.76% | 21.34% | 0.65 | 1,263,000 | 27.45% |
| HDB | HDFC BANK LTD | $23.85 | -0.17% | -0.75% | -12.96% | -3.95% | -29.83% | -37.01% | -28.76% | -35.34% | 36.97% | $38.29 | $22.66 | 37.71% | 5.25% | 0.65 | 5,299,000 | -3.25% |
| NWBI | NORTHWEST BANCSHARES INC | $15.96 | -0.31% | 0.44% | 5.63% | 13.76% | 20.54% | 36.18% | 32.01% | 23.05% | 5.70% | $16.16 | $11.25 | 1.24% | 41.87% | 0.65 | 1,161,000 | 4.03% |
| SNTG | SENTAGE HOLDINGS INC | $1.75 | 2.34% | 2.34% | -15.78% | -8.38% | -11.17% | 2.34% | -16.67% | -92.36% | N/A | $12.70 | $1.59 | 86.22% | 10.06% | 0.65 | 20,400 | 23.64% |
| SNN | SMITH & NEPHEW PLC | $30.13 | -1.02% | -7.75% | -1.37% | -3.77% | -14.33% | -15.08% | 5.57% | -22.25% | -10.01% | $38.79 | $28.56 | 22.33% | 5.52% | 0.65 | 1,493,000 | -48.83% |
| NBBK | NB BANCORP INC | $23.08 | -1.03% | 1.85% | 9.75% | 14.54% | 4.06% | 33.56% | N/A | N/A | N/A | $23.47 | $16.84 | 1.66% | 37.10% | 0.65 | 388,000 | -14.16% |
| DPZ | DOMINOS PIZZA INC | $366.61 | -0.28% | 1.84% | 19.84% | 10.51% | -6.82% | -18.01% | -8.05% | -31.54% | 150.79% | $469.00 | $282.00 | 21.83% | 30.00% | 0.65 | 667,000 | -32.15% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.24 | 24.00% | 41.07% | 6.90% | -35.92% | -58.39% | -79.61% | -99.99% | N/A | N/A | $16.68 | $0.83 | 92.57% | 49.40% | 0.65 | 89,742,000 | 37,926.27% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.48 | -1.14% | 3.26% | 1.46% | -28.40% | -38.19% | -51.87% | -48.14% | -48.60% | -53.04% | $7.53 | $3.19 | 53.78% | 8.99% | 0.65 | 298,000 | -53.73% |
| ET | ENERGY TRANSFER LP | $20.34 | 0.05% | 0.69% | 5.66% | -0.25% | 11.82% | 14.72% | 57.19% | 123.03% | 23.20% | $20.70 | $16.18 | 1.74% | 25.71% | 0.65 | 14,088,000 | -5.75% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.60 | -1.55% | -3.03% | -3.97% | -5.86% | 7.21% | 18.64% | -1.90% | N/A | N/A | $37.41 | $25.59 | 10.18% | 31.30% | 0.65 | 22,100 | -24.57% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.69 | -0.40% | 0.96% | -5.49% | -1.65% | -2.39% | 13.19% | -3.54% | -9.52% | 5.37% | $36.20 | $26.32 | 9.70% | 24.20% | 0.65 | 64,000 | -25.58% |
| BCBP | BCB BANCORP INC | $8.76 | -4.37% | -15.20% | -15.03% | -13.61% | 6.83% | 4.91% | -30.64% | -42.86% | -17.51% | $11.71 | $7.31 | 25.19% | 19.84% | 0.65 | 345,000 | -2.82% |
| ANDE | ANDERSONS INC | $69.75 | -6.35% | -0.60% | 3.32% | -12.03% | 6.05% | 101.41% | 33.85% | 156.43% | 85.75% | $82.11 | $36.51 | 15.05% | 91.04% | 0.65 | 439,000 | -21.89% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.89 | -0.63% | -0.44% | 10.73% | 12.30% | 19.29% | 17.97% | 13.74% | 2.58% | 68.50% | $16.16 | $12.12 | 1.64% | 31.11% | 0.65 | 275,000 | -33.41% |
| TJX | TJX COMPANIES INC | $159.92 | 1.50% | -1.06% | 5.69% | 3.20% | 2.91% | 24.19% | 85.33% | 133.19% | 290.14% | $170.00 | $130.88 | 5.93% | 22.19% | 0.65 | 4,744,000 | 40.15% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.82 | -3.17% | -4.14% | -5.06% | 4.61% | 4.29% | 5.35% | 18.27% | -22.69% | -7.13% | $25.84 | $19.62 | 7.82% | 21.41% | 0.65 | 111,000 | 48.00% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.77 | 0.73% | 6.54% | -37.75% | 13.06% | -11.50% | 123.57% | -90.36% | -100.00% | N/A | $6.93 | $1.08 | 60.02% | 156.48% | 0.65 | 215,000 | 288.79% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.18 | -1.03% | -2.78% | 2.13% | 6.07% | N/A | N/A | N/A | 63.93% | 146.31% | $19.25 | $14.41 | 5.56% | 26.16% | 0.65 | 56,300 | -41.96% |
| ARTL | ARTELO BIOSCIENCES INC | $0.75 | -1.83% | 3.87% | -31.10% | -75.62% | -81.73% | -97.36% | -97.90% | -99.70% | N/A | $31.65 | $0.71 | 97.63% | 6.52% | 0.65 | 114,000 | -4.20% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.50 | -0.57% | 5.74% | 7.69% | -20.09% | -29.15% | -51.19% | -72.48% | -75.19% | -77.93% | $7.28 | $3.08 | 51.92% | 13.64% | 0.65 | 984,000 | 14.15% |
| EC | ECOPETROL SA | $16.39 | 0.49% | -0.06% | 13.27% | 15.42% | 39.73% | 93.05% | 42.77% | 27.15% | 101.60% | $17.75 | $8.45 | 7.66% | 93.96% | 0.65 | 2,456,000 | -12.97% |
| CBZ | CBIZ INC | $54.80 | -0.51% | -0.18% | 54.98% | 75.08% | 43.42% | -12.57% | -0.69% | 68.30% | 386.68% | $67.24 | $24.29 | 18.50% | 125.61% | 0.65 | 1,981,000 | 27.40% |
| AIFU | AIFU INC | $36.39 | -2.01% | 11.97% | -8.11% | 38.89% | 5.17% | -73.46% | -98.60% | -99.37% | -98.98% | $153.60 | $20.00 | 76.31% | 81.97% | 0.65 | 2,900 | -49.12% |
| RMR | RMR GROUP INC | $18.95 | -0.21% | -3.27% | -5.44% | -2.82% | 12.40% | 15.41% | -18.56% | -51.21% | -44.48% | $21.43 | $14.27 | 11.57% | 32.80% | 0.65 | 168,000 | -39.57% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $278.03 | 1.29% | -1.42% | 10.24% | 26.71% | 32.91% | -28.25% | -34.55% | -22.55% | 59.59% | $396.06 | $185.00 | 29.80% | 50.29% | 0.65 | 673,000 | -14.16% |
| SPNT | SIRIUSPOINT LTD | $23.61 | -1.34% | -8.52% | -3.83% | 1.46% | 15.23% | 28.25% | 125.93% | 150.11% | 86.35% | $26.48 | $17.17 | 10.84% | 37.51% | 0.65 | 382,000 | -1.80% |
| FUFU | BITFUFU INC | $1.28 | -5.19% | 1.59% | -11.11% | -42.86% | -49.00% | -64.15% | -87.93% | N/A | N/A | $5.38 | $1.26 | 76.21% | 1.59% | 0.65 | 56,000 | -20.00% |
| CCU | UNITED BREWERIES CO INC | $11.69 | 0.26% | 0.86% | 3.54% | 2.72% | -17.50% | -3.31% | -27.44% | -44.25% | -48.77% | $15.36 | $10.71 | 23.89% | 9.15% | 0.65 | 67,000 | -30.21% |
| OWLS | OBOOK HOLDINGS INC | $5.43 | -0.18% | 1.88% | -4.57% | -10.25% | -3.50% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.43% | 5.36% | 0.65 | 10,500 | -65.91% |
| SHFS | SHF HOLDINGS INC | $0.19 | -5.08% | 8.09% | -20.76% | -77.11% | -78.73% | -92.61% | -98.10% | -99.91% | N/A | $9.19 | $0.17 | 97.97% | 11.31% | 0.65 | 283,000 | -64.36% |
| NRC | NRC HEALTH | $19.54 | -0.26% | 6.78% | -13.16% | 4.27% | 22.66% | 41.49% | -54.86% | -63.25% | 21.90% | $23.68 | $11.01 | 17.48% | 77.41% | 0.65 | 102,000 | -29.17% |
| WU | WESTERN UNION CO | $7.26 | -0.68% | -10.26% | -9.02% | -20.39% | -27.62% | -9.59% | -39.20% | -67.40% | -65.43% | $10.35 | $6.27 | 29.86% | 15.79% | 0.65 | 10,252,000 | -69.51% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.70 | 1.95% | -0.63% | 4.68% | 0.32% | -32.28% | -15.92% | -73.55% | -87.66% | -86.57% | $7.20 | $3.76 | 34.72% | 25.00% | 0.65 | 118,000 | -43.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.38 | -3.74% | 1.62% | -5.60% | 3.55% | -32.09% | -42.22% | -64.10% | -74.64% | -67.56% | $7.76 | $3.80 | 43.56% | 15.20% | 0.65 | 1,159,000 | 187.59% |
| ADUS | ADDUS HOMECARE CORP | $116.46 | 2.46% | -2.24% | 10.15% | 18.31% | 9.27% | -0.09% | 23.59% | 30.24% | 468.37% | $124.44 | $87.95 | 6.41% | 32.42% | 0.66 | 274,000 | -27.70% |
| SUJA | SUJA LIFE INC | $6.14 | -46.18% | -39.44% | -39.44% | -65.63% | N/A | N/A | N/A | N/A | N/A | $18.48 | $6.12 | 66.80% | 0.25% | 0.66 | 3,371,000 | 1,930.72% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.15 | -1.11% | -1.79% | 5.63% | 7.90% | 11.85% | 16.01% | 65.06% | 146.53% | 26.02% | $48.63 | $36.90 | 5.10% | 25.07% | 0.66 | 837,000 | 7.72% |
| OFAL | OFA GROUP | $0.80 | -15.77% | -22.11% | -56.79% | -90.17% | -81.17% | -94.51% | N/A | N/A | N/A | $17.80 | $0.77 | 95.53% | 3.24% | 0.66 | 165,000 | 0.61% |
| CVSA | COVISTA INC | $128.91 | -0.75% | -3.51% | -0.50% | 9.18% | 24.89% | 11.77% | 184.95% | 245.33% | 468.39% | $156.26 | $86.97 | 17.50% | 48.22% | 0.66 | 274,000 | 122.76% |
| HCA | HCA HEALTHCARE INC | $409.64 | 2.22% | 0.36% | -1.78% | -4.47% | -20.27% | 12.60% | 50.28% | 64.47% | 440.14% | $556.52 | $354.00 | 26.39% | 15.72% | 0.66 | 874,000 | -17.93% |
| BNS | BANK OF NOVA SCOTIA | $88.55 | 1.63% | 2.92% | 1.68% | 15.49% | 17.60% | 59.18% | 82.73% | 40.62% | 75.83% | $90.47 | $55.51 | 2.12% | 59.52% | 0.66 | 1,622,000 | -38.70% |
| HTB | HOMETRUST BANCSHARES INC | $51.69 | -0.31% | 0.33% | 4.61% | 12.88% | 16.73% | 33.26% | 107.09% | 94.98% | 174.65% | $52.50 | $37.35 | 1.54% | 38.39% | 0.66 | 254,000 | 46.82% |
| AVB | AVALONBAY COMMUNITIES INC | $189.61 | 0.19% | -1.48% | -2.44% | 2.35% | 11.73% | 1.77% | 0.93% | -17.27% | 3.83% | $198.63 | $160.19 | 4.54% | 18.37% | 0.66 | 393,000 | 42.39% |
| WDH | WATERDROP INC | $1.00 | -7.41% | -13.04% | -21.26% | -37.11% | -43.82% | -41.52% | -43.18% | -73.54% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.66 | 956,000 | 218.67% |
| HCKT | HACKETT GROUP INC | $11.51 | 1.95% | 3.04% | 5.69% | -17.13% | -28.20% | -49.47% | -51.04% | -35.19% | -19.34% | $21.40 | $9.16 | 46.21% | 25.72% | 0.66 | 572,000 | 55.01% |
| NIKI | NIKI BIOSOLUTIONS INC | $9.39 | -3.20% | 7.07% | 17.07% | 8.06% | 26.82% | -32.93% | -51.09% | -96.23% | N/A | $44.70 | $6.00 | 78.99% | 56.50% | 0.66 | 34,500 | 86.49% |
| CISS | C3IS INC | $0.11 | 22.73% | -18.80% | -94.26% | -96.80% | -99.21% | -99.98% | -100.00% | N/A | N/A | $831.60 | $0.09 | 99.99% | 27.06% | 0.66 | 575,389,000 | 910.16% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.13 | 8.69% | 19.47% | 4.05% | -24.55% | -4.19% | 70.95% | 539.58% | 668.32% | 1,705.45% | $54.70 | $20.32 | 39.43% | 63.04% | 0.66 | 377,000 | 39.63% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.74 | 2.72% | -14.46% | -40.13% | -58.19% | -29.80% | 23.02% | -99.19% | -96.43% | N/A | $94.06 | $12.74 | 81.14% | 39.25% | 0.66 | 987,000 | -75.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.