Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | MESABI TRUST | $24.78 | 0.24% | 0.36% | -13.02% | -20.04% | -29.02% | 3.25% | 22.31% | -29.26% | 126.09% | $42.38 | $22.55 | 41.53% | 9.89% | 0.64 | 40,000 | -1.48% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.00 | -3.85% | -4.76% | -15.97% | -26.47% | -13.04% | 100.00% | 80.18% | -88.64% | N/A | $3.82 | $0.91 | 47.64% | 119.78% | 0.64 | 204,000 | -42.37% |
| CTBI | COMMUNITY TRUST BANCORP INC | $68.35 | 0.40% | -2.50% | 4.56% | 18.40% | 12.09% | 36.10% | 82.71% | 70.83% | 95.51% | $71.28 | $50.25 | 4.11% | 36.02% | 0.64 | 201,000 | 18.93% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.19 | 0.76% | -1.02% | 7.37% | 13.42% | 8.07% | 38.79% | 57.34% | 30.32% | 90.83% | $25.99 | $18.11 | 3.08% | 39.09% | 0.64 | 1,170,000 | 171.46% |
| AZTR | AZITRA INC | $0.17 | -15.27% | -22.17% | -9.47% | 25.55% | -39.65% | -90.14% | -99.98% | N/A | N/A | $1.83 | $0.10 | 90.61% | 72.00% | 0.64 | 120,220,000 | -68.19% |
| TRIN | TRINITY CAPITAL INC | $16.83 | 0.36% | -0.41% | -1.06% | 15.59% | 10.87% | 17.69% | 23.12% | 15.20% | N/A | $17.37 | $13.76 | 3.11% | 22.30% | 0.64 | 1,394,000 | 86.11% |
| CLBK | COLUMBIA FINANCIAL INC | $20.03 | 0.96% | -3.38% | 1.01% | 16.59% | 18.80% | 44.83% | 9.87% | 22.36% | N/A | $21.20 | $13.66 | 5.50% | 46.63% | 0.64 | 822,000 | 90.72% |
| LW | LAMB WESTON HOLDINGS INC | $45.06 | 2.32% | -0.09% | 3.23% | 8.68% | -24.05% | -15.33% | -60.23% | -42.19% | N/A | $67.06 | $37.62 | 32.81% | 19.78% | 0.64 | 2,775,000 | 249.94% |
| EVAX | EVAXION A | $3.05 | -8.13% | -15.51% | -25.43% | -19.31% | -46.96% | 40.55% | -95.20% | -99.09% | N/A | $12.15 | $2.25 | 74.90% | 35.56% | 0.64 | 42,500 | 38.44% |
| CHA | CHAGEE HOLDINGS LTD | $11.65 | 1.13% | -2.75% | 14.10% | 5.91% | -4.90% | -58.83% | N/A | N/A | N/A | $29.10 | $8.98 | 59.97% | 29.73% | 0.64 | 1,460,000 | 245.97% |
| FRD | FRIEDMAN INDUSTRIES INC | $37.42 | 3.74% | 41.85% | 83.16% | 119.34% | 74.70% | 126.65% | 280.67% | 170.18% | 538.57% | $37.87 | $14.52 | 1.19% | 157.71% | 0.65 | 162,000 | 82.02% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 6.06% | 7.69% | 11.11% | -6.04% | 16.67% | -22.22% | -33.65% | N/A | N/A | $3.19 | $0.87 | 56.11% | 60.92% | 0.65 | 1,381,000 | 206.89% |
| FEMY | FEMASYS INC | $4.04 | -3.58% | -15.48% | -44.32% | -66.33% | -74.67% | -77.05% | -66.16% | -98.32% | N/A | $22.20 | $3.77 | 81.80% | 7.16% | 0.65 | 44,000 | -26.17% |
| BRO | BROWN & BROWN INC | $59.10 | 0.10% | -1.42% | 0.70% | -11.90% | -27.10% | -45.42% | -10.52% | 14.07% | 228.79% | $111.10 | $53.81 | 46.80% | 9.82% | 0.65 | 5,744,000 | 150.07% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.43 | 4.60% | 17.97% | 13.49% | -0.14% | -19.44% | 109.04% | -94.58% | -94.25% | N/A | $94.06 | $11.90 | 69.77% | 138.91% | 0.65 | 431,000 | 51.76% |
| GL | GLOBE LIFE INC | $170.76 | -0.29% | 3.43% | 8.52% | 24.08% | 23.27% | 42.64% | 59.98% | 85.11% | 181.23% | $172.74 | $116.73 | 1.15% | 46.29% | 0.65 | 1,635,000 | 145.86% |
| CIVB | CIVISTA BANCSHARES INC | $26.85 | 1.24% | 0.37% | 8.33% | 22.83% | 11.23% | 22.27% | 58.59% | 21.33% | 121.63% | $28.31 | $18.95 | 5.16% | 41.73% | 0.65 | 302,000 | 199.01% |
| TD | TORONTO DOMINION BANK | $119.29 | 0.67% | 2.62% | 10.07% | 26.47% | 28.93% | 67.31% | 96.82% | 70.39% | 173.22% | $120.27 | $70.50 | 0.81% | 69.21% | 0.65 | 2,923,000 | 87.13% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.44 | -1.80% | 2.69% | -3.35% | 16.39% | -17.47% | 148.53% | 593.54% | 644.54% | 2,843.52% | $54.70 | $12.40 | 35.21% | 185.81% | 0.65 | 506,000 | 30.08% |
| PAGP | PLAINS GP HOLDINGS LP | $23.25 | -1.06% | -4.67% | -6.51% | -0.34% | 24.00% | 17.72% | 66.19% | 102.53% | -13.98% | $26.15 | $16.69 | 11.09% | 39.35% | 0.65 | 1,427,000 | 13.61% |
| CBNK | CAPITAL BANCORP INC | $33.27 | 0.30% | -1.19% | 8.37% | 17.15% | 12.25% | 6.50% | 79.35% | 65.94% | N/A | $36.40 | $26.40 | 8.60% | 26.02% | 0.65 | 85,000 | -47.53% |
| ADVB | ADVANCED BIOMED INC | $5.10 | 7.37% | 27.18% | 11.60% | 14.86% | -25.94% | -67.10% | N/A | N/A | N/A | $18.20 | $3.61 | 71.98% | 41.27% | 0.65 | 16,500 | 41.03% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.32 | -3.57% | -3.76% | -6.65% | -8.96% | -6.83% | 45.68% | -41.72% | -7.79% | N/A | $15.95 | $8.58 | 10.22% | 66.90% | 0.65 | 960,000 | 228.77% |
| GFR | GREENFIRE RESOURCES LTD | $5.49 | -0.54% | -5.34% | -12.86% | -11.02% | 16.31% | 11.13% | N/A | N/A | N/A | $7.02 | $4.10 | 21.79% | 33.90% | 0.65 | 463,000 | 113.36% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.59 | 0.46% | -1.10% | -4.42% | -4.90% | 1.43% | 17.97% | 425.76% | 72.96% | 40.09% | $49.12 | $32.60 | 19.40% | 21.44% | 0.65 | 2,120,000 | 132.71% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.41 | 0.59% | -8.33% | -12.79% | -4.21% | -39.32% | -54.59% | -68.97% | -75.18% | -77.14% | $7.92 | $3.37 | 56.94% | 1.34% | 0.65 | 1,199,000 | -8.12% |
| LKFN | LAKELAND FINANCIAL CORP | $59.86 | -0.38% | -1.59% | 3.44% | 8.78% | 0.18% | 2.46% | 10.48% | -0.25% | 90.07% | $69.40 | $54.36 | 13.75% | 10.12% | 0.65 | 432,000 | 109.71% |
| RBCAA | REPUBLIC BANCORP INC | $84.76 | 0.08% | -2.43% | 10.01% | 25.25% | 13.24% | 23.61% | 91.59% | 87.23% | 209.34% | $88.78 | $63.97 | 4.53% | 32.51% | 0.65 | 268,000 | 53.14% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.34 | 1.39% | 0.95% | 9.27% | 16.89% | 4.09% | 27.83% | 98.29% | 129.78% | 152.26% | $61.06 | $45.90 | 1.18% | 31.46% | 0.65 | 69,600 | 29.61% |
| TYGO | TIGO ENERGY INC | $2.79 | 4.10% | -4.78% | -29.90% | -37.44% | 78.85% | 121.43% | -84.30% | N/A | N/A | $5.33 | $1.14 | 47.63% | 144.74% | 0.65 | 1,018,000 | 21.77% |
| IVT | INVENTRUST PROPERTIES CORP | $34.33 | 0.38% | -1.94% | 8.06% | 8.30% | 19.04% | 22.52% | 48.87% | 152.43% | 101.94% | $36.15 | $26.52 | 5.03% | 29.45% | 0.65 | 12,086,000 | 1,019.07% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.04 | -0.63% | -3.53% | 5.36% | 17.37% | -10.70% | -20.21% | 50.61% | 86.32% | 244.89% | $49.65 | $25.33 | 33.45% | 30.42% | 0.65 | 306,000 | 56.12% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.10 | -5.05% | -9.37% | 11.83% | -0.99% | -17.09% | -12.04% | 83.22% | 74.05% | 62.16% | $332.41 | $212.34 | 25.06% | 17.31% | 0.65 | 16,620,000 | 302.23% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.71 | -1.23% | -3.98% | -10.62% | 15.42% | 25.35% | 49.00% | 70.27% | 104.04% | 88.29% | $24.36 | $13.90 | 10.86% | 56.19% | 0.65 | 546,000 | 203.33% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.43 | -4.72% | -9.50% | -15.72% | -29.71% | -42.93% | -49.03% | -40.55% | -48.42% | -48.34% | $7.53 | $3.43 | 54.45% | 0.00% | 0.65 | 2,836,000 | 161.62% |
| POM | POMDOCTOR LTD | $0.07 | -17.24% | -33.33% | -38.98% | -81.59% | -76.47% | N/A | N/A | N/A | N/A | $6.43 | $0.07 | 98.88% | 10.77% | 0.65 | 2,830,000 | 229.07% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.88 | -5.06% | 18.73% | 12.57% | 39.43% | 61.06% | 12.44% | 68.28% | -64.12% | -88.76% | $7.00 | $2.66 | 30.29% | 83.46% | 0.65 | 19,300 | -56.14% |
| USAC | USA COMPRESSION PARTNERS LP | $25.06 | -1.84% | -11.42% | -16.99% | -11.29% | 6.37% | -0.91% | 25.24% | 56.72% | 67.40% | $30.55 | $21.85 | 17.97% | 14.69% | 0.65 | 1,723,000 | 374.66% |
| IBN | ICICI BANK LTD | $27.94 | 0.18% | 1.75% | 8.04% | 5.24% | -5.89% | -14.56% | 23.52% | 65.72% | 330.44% | $34.57 | $25.08 | 19.17% | 11.39% | 0.65 | 7,105,000 | 19.94% |
| AMH | AMERICAN HOMES 4 RENT | $31.71 | -0.38% | -3.91% | -0.56% | 12.17% | 0.09% | -13.17% | -9.61% | -17.53% | 70.12% | $37.06 | $27.22 | 14.44% | 16.50% | 0.65 | 5,134,000 | 145.18% |
| SLF | SUN LIFE FINANCIAL INC | $78.95 | 1.30% | 4.10% | 8.46% | 24.63% | 28.56% | 23.22% | 56.74% | 57.74% | 131.86% | $78.98 | $56.22 | 0.04% | 40.43% | 0.65 | 858,000 | 39.97% |
| COKE | COCA-COLA CONSOLIDATED INC | $181.54 | -1.14% | -2.56% | 5.41% | -14.71% | 9.35% | 70.94% | 177.73% | 354.41% | 1,174.77% | $219.65 | $106.69 | 17.35% | 70.16% | 0.65 | 938,000 | 215.82% |
| CNX | CNX RESOURCES CORP | $32.67 | -0.52% | 1.74% | -10.64% | -21.01% | -11.87% | -4.95% | 90.38% | 148.44% | 165.78% | $43.62 | $27.72 | 25.10% | 17.86% | 0.65 | 4,756,000 | 71.76% |
| FRO | FRONTLINE PLC | $40.93 | 5.35% | 10.23% | 8.45% | 27.27% | 86.05% | 109.36% | 172.32% | 400.37% | 390.77% | $40.96 | $16.25 | 0.07% | 151.88% | 0.65 | 5,123,000 | 70.71% |
| XPL | SOLITARIO RESOURCES CORP | $0.81 | -1.58% | 2.92% | -8.99% | 0.62% | 24.62% | 28.57% | 44.64% | 22.73% | 42.11% | $0.98 | $0.54 | 17.01% | 50.00% | 0.65 | 358,000 | 261.62% |
| MMS | MAXIMUS INC | $55.74 | -6.13% | -10.07% | -6.55% | -19.35% | -36.12% | -19.43% | -34.74% | -37.28% | -2.42% | $100.00 | $55.26 | 44.26% | 0.87% | 0.65 | 1,635,000 | 282.90% |
| BRC | BRADY CORP | $85.31 | 2.23% | 5.10% | 1.04% | 1.94% | 3.92% | 26.91% | 72.90% | 54.97% | 169.29% | $99.29 | $66.32 | 14.08% | 28.63% | 0.65 | 957,000 | 270.93% |
| AGI | ALAMOS GOLD INC | $36.34 | -2.60% | 5.36% | -9.83% | -13.25% | -3.61% | 36.10% | 211.13% | 366.50% | 366.50% | $55.40 | $23.93 | 34.40% | 51.89% | 0.65 | 5,937,000 | 16.73% |
| CCU | UNITED BREWERIES CO INC | $11.28 | -1.31% | -1.74% | -2.84% | -2.25% | -9.62% | -11.74% | -28.43% | -38.26% | -49.73% | $15.36 | $10.71 | 26.56% | 5.32% | 0.65 | 56,000 | -22.22% |
| WPM | WHEATON PRECIOUS METALS CORP | $122.57 | -2.61% | 8.80% | -5.34% | -4.80% | 6.17% | 34.59% | 185.11% | 180.80% | 478.43% | $165.76 | $85.59 | 26.06% | 43.21% | 0.65 | 3,313,000 | 18.19% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | 7.60% | 4.99% | 15.11% | 6.31% | -1.66% | 4.99% | -23.19% | 51.52% | 191.97% | $19.56 | $12.42 | 18.20% | 28.82% | 0.65 | 8,900 | 641.67% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.40 | 1.32% | 2.97% | 4.07% | N/A | N/A | N/A | N/A | 62.83% | 154.35% | $18.62 | $14.41 | 1.18% | 27.69% | 0.65 | 1,401,000 | 288.09% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.70 | -4.60% | 1.63% | -3.45% | 21.87% | 33.98% | 124.32% | 384.58% | 177.81% | 343.94% | $61.48 | $21.10 | 20.78% | 130.81% | 0.65 | 300,000 | 8.70% |
| NEPH | NEPHROS INC | $3.15 | -1.56% | -5.41% | -14.40% | 3.11% | -37.87% | -12.01% | 76.97% | -66.13% | 18.64% | $6.42 | $2.66 | 50.93% | 18.29% | 0.66 | 11,300 | -26.62% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.15 | 1.94% | -9.74% | -31.67% | 24.02% | -65.48% | -89.76% | -99.99% | N/A | N/A | $74.94 | $1.92 | 95.80% | 64.06% | 0.66 | 34,500 | 32.69% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.36 | -0.54% | -3.26% | -5.01% | -10.21% | -3.36% | -10.05% | 20.87% | 7.62% | N/A | $34.70 | $28.97 | 15.39% | 1.35% | 0.66 | 4,907,000 | 472.58% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.88 | -0.53% | -3.67% | -14.17% | -14.81% | -16.36% | -25.52% | 19.35% | 18.73% | 165.42% | $189.35 | $132.84 | 29.29% | 0.78% | 0.66 | 6,109,000 | 21.96% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | -2.89% | 2.24% | -19.81% | -28.27% | -6.71% | -34.21% | N/A | N/A | N/A | $19.59 | $11.13 | 34.69% | 14.91% | 0.66 | 739,000 | 21.15% |
| DPZ | DOMINOS PIZZA INC | $312.47 | -0.60% | 0.07% | 1.45% | -17.10% | -27.56% | -30.06% | -4.01% | -32.10% | 145.09% | $496.00 | $297.48 | 37.00% | 5.04% | 0.66 | 2,508,000 | 274.89% |
| HBT | HBT FINANCIAL INC | $30.30 | 1.51% | 0.90% | 9.82% | 17.49% | 9.82% | 28.34% | 59.64% | 73.74% | N/A | $30.85 | $22.36 | 1.78% | 35.51% | 0.66 | 628,000 | 104.56% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 1.93% | -7.66% | 4.20% | -2.31% | -33.86% | -43.05% | -64.92% | -75.12% | -65.04% | $8.46 | $3.80 | 50.12% | 10.99% | 0.66 | 589,000 | -49.05% |
| CENT | CENTRAL GARDEN & PET CO | $43.18 | 2.36% | 1.89% | 11.98% | 20.45% | 32.25% | 25.82% | 40.23% | 1.71% | 144.45% | $43.83 | $28.77 | 1.47% | 50.09% | 0.66 | 121,000 | 27.37% |
| HDB | HDFC BANK LTD | $25.06 | 1.21% | 5.25% | 1.75% | -5.86% | -28.71% | -32.63% | -24.29% | -32.65% | 52.16% | $39.81 | $22.91 | 37.04% | 9.38% | 0.66 | 8,684,000 | 52.73% |
| GSBC | GREAT SOUTHERN BANCORP INC | $74.23 | 0.81% | -1.38% | 7.63% | 22.63% | 12.06% | 32.72% | 40.96% | 40.53% | 95.75% | $76.92 | $53.76 | 3.50% | 38.08% | 0.66 | 164,000 | 41.38% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.16 | 7.41% | 2.65% | -14.07% | -7.94% | -19.44% | -27.50% | 66.91% | -52.07% | N/A | $2.60 | $1.04 | 55.38% | 11.54% | 0.66 | 291,000 | 8.58% |
| FDBC | FIDELITY D & D BANCORP INC | $49.67 | 4.15% | -1.07% | 9.28% | 13.82% | 2.73% | 19.51% | -1.97% | -3.16% | 132.83% | $51.25 | $39.00 | 3.08% | 27.36% | 0.66 | 19,300 | 96.94% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.85 | -1.37% | -0.12% | -2.51% | 2.86% | 9.76% | 23.27% | N/A | N/A | N/A | $37.41 | $24.99 | 9.52% | 35.45% | 0.66 | 115,000 | 76.92% |
| TRX | TRX GOLD CORP | $0.92 | -0.54% | -0.22% | -17.12% | -38.26% | 7.35% | 170.59% | 104.44% | 76.92% | 73.58% | $2.80 | $0.32 | 67.14% | 187.50% | 0.66 | 1,730,000 | -9.61% |
| ANDE | ANDERSONS INC | $71.22 | 3.56% | 0.82% | 0.52% | 2.52% | 29.85% | 93.11% | 59.22% | 142.91% | 106.73% | $82.11 | $31.84 | 13.26% | 123.68% | 0.66 | 706,000 | 242.72% |
| JOB | GEE GROUP INC | $0.21 | -2.78% | -8.30% | -10.64% | -19.54% | 7.69% | 5.00% | -60.75% | -59.54% | -94.62% | $0.28 | $0.17 | 25.00% | 23.53% | 0.66 | 226,000 | -12.06% |
| PEBO | PEOPLES BANCORP INC | $36.23 | 1.40% | 0.39% | 7.44% | 16.35% | 13.68% | 24.42% | 32.86% | 23.23% | 64.98% | $36.82 | $27.49 | 1.60% | 31.79% | 0.66 | 414,000 | 53.33% |
| ITOC | ITONIC HOLDINGS LTD | $0.31 | -7.94% | -22.72% | 4.68% | 4.68% | -38.63% | -98.27% | N/A | N/A | N/A | $32.00 | $0.25 | 99.02% | 24.70% | 0.66 | 177,000 | -97.54% |
| NWBI | NORTHWEST BANCSHARES INC | $14.48 | 0.91% | -0.69% | 6.00% | 19.77% | 13.39% | 19.47% | 28.03% | 7.42% | 0.84% | $14.93 | $11.25 | 2.98% | 28.71% | 0.66 | 3,742,000 | 167.86% |
| IMO | IMPERIAL OIL LTD | $112.55 | -1.44% | -6.96% | -18.64% | -10.38% | 34.44% | 38.75% | 129.83% | 259.93% | 257.98% | $139.44 | $77.20 | 19.28% | 45.79% | 0.66 | 789,000 | 94.33% |
| BCBP | BCB BANCORP INC | $11.06 | -0.63% | 1.00% | 14.37% | 36.88% | 30.27% | 41.79% | -8.44% | -14.20% | 5.94% | $11.71 | $7.31 | 5.55% | 51.30% | 0.66 | 119,000 | -8.46% |
| BNS | BANK OF NOVA SCOTIA | $87.03 | 0.76% | 5.25% | 12.65% | 24.70% | 20.81% | 60.28% | 76.35% | 36.62% | 71.32% | $87.80 | $53.74 | 0.88% | 61.96% | 0.66 | 3,224,000 | 73.52% |
| DERM | JOURNEY MEDICAL CORP | $6.22 | 5.07% | -0.80% | -0.48% | -12.64% | -21.46% | -2.05% | 199.04% | N/A | N/A | $9.56 | $4.31 | 34.90% | 44.32% | 0.66 | 410,000 | -4.65% |
| RMR | RMR GROUP INC | $20.45 | 0.64% | -2.25% | 5.52% | 29.51% | 34.10% | 25.31% | -12.83% | -47.82% | -32.17% | $21.43 | $14.27 | 4.57% | 43.31% | 0.66 | 147,000 | 9.70% |
| CRD.A | CRAWFORD & CO | $10.89 | -0.55% | -2.94% | 8.14% | 17.22% | -5.22% | 7.29% | 2.64% | 21.68% | 43.67% | $12.10 | $8.63 | 10.00% | 26.19% | 0.66 | 139,000 | 456.00% |
| MNOV | MEDICINOVA INC | $1.32 | -1.49% | 3.13% | -5.04% | -6.38% | -8.97% | 3.94% | -45.00% | -64.89% | -80.39% | $1.96 | $1.17 | 32.65% | 13.01% | 0.66 | 34,800 | 100.00% |
| OPAL | OPAL FUELS INC | $1.86 | 2.20% | -2.62% | -6.06% | -21.68% | -11.43% | -43.29% | -73.43% | -81.14% | N/A | $3.18 | $1.65 | 41.51% | 12.73% | 0.66 | 328,000 | 126.21% |
| LPG | DORIAN LPG LTD | $39.56 | -1.15% | -9.14% | -5.56% | 20.61% | 57.74% | 53.63% | 62.66% | 177.42% | 445.66% | $48.04 | $23.76 | 17.65% | 66.50% | 0.66 | 1,276,000 | 55.99% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.63 | 1.45% | -1.15% | 4.77% | 13.46% | 3.80% | 19.89% | 23.96% | -13.41% | 13.65% | $34.75 | $26.32 | 3.22% | 27.77% | 0.66 | 291,000 | 293.24% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.45 | 3.29% | -1.43% | 24.10% | 51.32% | -18.38% | -57.10% | -86.35% | -95.41% | N/A | $27.84 | $1.90 | 87.61% | 81.58% | 0.66 | 52,000 | 118.49% |
| AU | ANGLOGOLD ASHANTI PLC | $90.87 | -0.05% | 9.25% | -2.78% | -1.65% | 6.06% | 88.84% | 291.85% | 381.05% | 473.31% | $129.14 | $43.44 | 29.63% | 109.19% | 0.66 | 8,890,000 | 224.69% |
| WU | WESTERN UNION CO | $7.12 | -0.70% | -2.73% | -15.84% | -20.80% | -25.91% | -15.64% | -38.94% | -69.38% | -62.53% | $10.35 | $7.10 | 31.21% | 0.28% | 0.67 | 14,290,000 | 138.41% |
| RY | ROYAL BANK OF CANADA | $201.56 | 0.43% | 1.15% | 9.08% | 24.15% | 20.59% | 57.38% | 113.61% | 99.05% | 230.70% | $202.90 | $126.03 | 0.66% | 59.94% | 0.67 | 2,515,000 | 49.79% |
| SPCB | SUPERCOM LTD | $11.74 | -1.92% | 17.05% | 6.82% | 50.71% | 25.97% | 14.09% | -37.43% | -95.52% | -98.51% | $13.57 | $7.07 | 13.47% | 66.05% | 0.67 | 40,000 | -51.22% |
| TANH | TANTECH HOLDINGS LTD | $0.47 | -19.66% | -2.71% | 19.49% | -47.05% | -52.01% | -78.02% | -99.62% | -100.00% | -100.00% | $2.59 | $0.30 | 82.01% | 54.30% | 0.67 | 316,000 | -85.53% |
| UMH | UMH PROPERTIES INC | $15.06 | 0.80% | -0.99% | -0.86% | 3.36% | -7.32% | -10.73% | -7.27% | -29.49% | 37.79% | $17.44 | $13.93 | 13.65% | 8.11% | 0.67 | 729,000 | 63.45% |
| ULS | UL SOLUTIONS INC | $91.34 | -2.94% | -7.18% | -7.75% | 5.68% | 16.03% | 28.87% | N/A | N/A | N/A | $107.43 | $61.64 | 14.98% | 48.18% | 0.67 | 2,390,000 | 178.23% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.13 | -3.18% | -8.58% | -30.39% | -59.26% | -74.13% | -79.52% | -97.23% | -99.96% | N/A | $15.50 | $1.62 | 86.26% | 31.48% | 0.67 | 54,000 | 68.75% |
| FEED | ENVUE MEDICAL INC | $0.67 | -7.44% | -23.64% | -33.47% | -50.22% | -79.88% | -92.96% | -99.83% | -99.97% | -99.99% | $17.40 | $0.63 | 96.14% | 6.67% | 0.67 | 498,000 | 61.17% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.05 | 6.37% | 7.95% | -6.89% | 2.65% | -9.92% | 37.03% | 198.25% | 318.59% | 304.60% | $36.72 | $20.83 | 20.89% | 39.46% | 0.67 | 137,000 | 20.18% |
| SNN | SMITH & NEPHEW PLC | $30.08 | 0.03% | -1.92% | -0.73% | -8.65% | -8.01% | 5.25% | -5.08% | -28.62% | -11.16% | $38.79 | $28.80 | 22.45% | 4.44% | 0.67 | 1,047,000 | -35.69% |
| LBRX | LB PHARMACEUTICALS INC | $30.00 | -0.17% | 5.12% | 8.15% | 26.26% | 52.28% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 10.37% | 124.55% | 0.67 | 513,000 | 55.45% |
| DAIO | DATA I/O CORP | $3.71 | -3.64% | -7.02% | 22.85% | 43.24% | 22.04% | 23.26% | -15.30% | -45.36% | 51.43% | $4.49 | $2.16 | 17.37% | 71.76% | 0.67 | 175,000 | 33.59% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.99 | 0.50% | -2.04% | 4.62% | 5.78% | 12.47% | -4.00% | 13.91% | -13.71% | 0.76% | $25.51 | $19.62 | 5.96% | 22.27% | 0.67 | 136,000 | 56.32% |
| CMCSA | COMCAST CORP | $22.43 | -1.15% | -6.42% | -10.03% | -21.49% | -25.90% | -34.53% | -44.81% | -60.45% | -28.18% | $36.66 | $22.38 | 38.82% | 0.22% | 0.67 | 74,562,000 | 94.58% |
| MRDN | MERIDIAN HOLDINGS INC | $14.32 | 7.75% | 11.79% | 30.30% | 62.36% | 39.06% | -24.47% | -40.03% | -87.82% | N/A | $22.78 | $5.80 | 37.14% | 147.07% | 0.67 | 82,000 | 95.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.