Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML | CRITICAL METALS CORP | $9.03 | -12.58% | 9.06% | -12.42% | 58.14% | 518.49% | 17.58% | -11.82% | N/A | N/A | $32.15 | $1.23 | 71.91% | 634.15% | 0.54 | 9,055,000 | -4.46% |
| TRUG | TRUGOLF HOLDINGS INC | $1.15 | -6.50% | -8.73% | -30.30% | -65.88% | -90.21% | -94.97% | -99.77% | N/A | N/A | $55.00 | $0.81 | 97.91% | 42.86% | 0.54 | 112,000 | -8.94% |
| CCI | CROWN CASTLE INC | $90.64 | 0.49% | 2.62% | -1.30% | -3.61% | -9.26% | -9.86% | -35.59% | -42.35% | 6.11% | $115.76 | $84.20 | 21.70% | 7.65% | 0.54 | 2,589,000 | 2.94% |
| WSBF | WATERSTONE FINANCIAL INC | $16.79 | 3.58% | 4.09% | 9.03% | 14.06% | 22.55% | 12.01% | -0.59% | -6.83% | 21.32% | $16.81 | $11.61 | 0.12% | 44.62% | 0.55 | 72,000 | 148.28% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.53 | -0.31% | -2.30% | -1.63% | 0.60% | 8.69% | -3.77% | 133.49% | 549.09% | 748.61% | $113.03 | $86.83 | 8.40% | 19.23% | 0.55 | 15,200 | 33.33% |
| XOM | EXXON MOBIL CORP | $119.54 | 1.09% | 1.48% | 1.12% | 6.26% | 11.49% | 6.10% | 12.68% | 171.62% | 57.93% | $120.81 | $97.80 | 1.05% | 22.23% | 0.55 | 13,331,000 | -43.96% |
| BGSF | BGSF INC | $4.34 | -1.14% | -5.24% | 13.91% | -32.50% | 3.58% | -20.80% | -67.32% | -68.41% | -68.09% | $8.22 | $2.91 | 47.20% | 49.14% | 0.55 | 31,300 | -9.28% |
| BYFC | BROADWAY FINANCIAL CORP | $6.51 | 3.99% | 2.63% | 2.20% | -13.08% | 8.14% | -7.13% | -7.55% | -53.50% | -48.50% | $9.46 | $5.71 | 31.18% | 14.01% | 0.55 | 2,500 | 66.67% |
| ARKR | ARK RESTAURANTS CORP | $7.10 | 0.14% | -1.25% | -0.74% | 0.00% | -27.10% | -48.51% | -61.62% | -50.21% | -69.38% | $17.76 | $6.38 | 60.02% | 11.37% | 0.55 | 1,800 | -52.63% |
| UTZ | UTZ BRANDS INC | $9.78 | 2.19% | 1.24% | -2.10% | -24.88% | -27.82% | -44.05% | -45.15% | -48.85% | N/A | $17.78 | $9.20 | 44.99% | 6.36% | 0.55 | 1,623,000 | 16.18% |
| MYND | MYNDAI INC | $0.52 | -6.61% | -11.80% | -9.04% | -32.86% | -41.63% | -75.67% | -91.36% | -98.07% | N/A | $2.77 | $0.52 | 81.12% | 0.97% | 0.55 | 16,900 | 322.50% |
| ROL | ROLLINS INC | $58.77 | 1.31% | -3.05% | 0.36% | 4.26% | 3.34% | 19.62% | 53.29% | 62.83% | 389.38% | $61.84 | $45.34 | 4.96% | 29.62% | 0.55 | 1,946,000 | -43.89% |
| DHT | DHT HOLDINGS INC | $12.48 | -0.32% | -3.41% | -6.59% | 3.31% | 10.74% | 33.33% | 28.26% | 120.88% | 54.65% | $13.85 | $8.67 | 9.89% | 43.94% | 0.55 | 2,057,000 | 20.01% |
| CMCL | CALEDONIA MINING CORP PLC | $24.47 | -0.97% | -1.85% | -14.77% | -20.96% | 34.38% | 126.78% | 113.15% | 56.86% | N/A | $38.75 | $8.81 | 36.85% | 177.91% | 0.55 | 188,000 | 37.23% |
| FSBW | FS BANCORP INC | $42.55 | 4.09% | 6.11% | 4.78% | 2.17% | 9.78% | -6.99% | 25.04% | 49.30% | 233.73% | $46.20 | $34.61 | 7.90% | 22.94% | 0.55 | 30,000 | 180.37% |
| HRB | H&R BLOCK INC | $41.71 | -0.36% | -2.39% | -12.54% | -16.95% | -24.11% | -25.95% | 0.24% | 161.34% | 25.75% | $64.62 | $41.17 | 35.45% | 1.31% | 0.55 | 1,680,000 | 5.20% |
| MAMA | MAMA's CREATIONS INC | $13.09 | -8.59% | 12.17% | 24.79% | 35.51% | 60.81% | 36.64% | 938.89% | 564.47% | 3,172.50% | $14.50 | $5.50 | 9.72% | 138.00% | 0.55 | 1,083,000 | -66.12% |
| STAI | SCANTECH AI SYSTEMS INC | $0.27 | -3.86% | 18.61% | -36.72% | -29.56% | -66.38% | -97.48% | N/A | N/A | N/A | $12.19 | $0.17 | 97.75% | 60.23% | 0.55 | 812,000 | -27.44% |
| ABT | ABBOTT LABORATORIES | $122.55 | 1.07% | -2.19% | -2.65% | -5.26% | -8.63% | 6.10% | 11.93% | 15.05% | 170.47% | $141.23 | $110.86 | 13.23% | 10.54% | 0.55 | 4,853,000 | -7.19% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.57 | 0.21% | -2.72% | 2.22% | -12.68% | 99.09% | 69.45% | 199.79% | 378.56% | 336.85% | $33.09 | $8.81 | 13.66% | 224.29% | 0.55 | 70,600 | 23.86% |
| ASC | ARDMORE SHIPPING CORP | $11.41 | -1.13% | -6.86% | -10.86% | -7.46% | 18.48% | -3.63% | -24.88% | 219.61% | -6.86% | $13.85 | $8.32 | 17.62% | 37.14% | 0.55 | 641,000 | 50.82% |
| MPLX | MPLX LP | $55.15 | -0.09% | 0.60% | 6.51% | 10.70% | 8.29% | 15.50% | 70.64% | 139.68% | 67.63% | $56.26 | $44.60 | 1.97% | 23.65% | 0.55 | 1,081,000 | -20.63% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | -1.00% | 7.03% | -16.28% | -16.46% | 25.32% | -5.71% | -38.07% | -97.14% | -95.09% | $3.35 | $1.34 | 40.90% | 47.76% | 0.55 | 2,300 | 411.11% |
| TNMG | TNL MEDIAGENE | $0.27 | -2.55% | -2.55% | -4.96% | -18.79% | -58.39% | -97.91% | -97.38% | N/A | N/A | $12.99 | $0.25 | 97.94% | 6.77% | 0.55 | 475,000 | -40.77% |
| AXG | SOLOWIN HOLDINGS LTD | $3.35 | -2.62% | -8.47% | -7.71% | 14.73% | 87.15% | 49.55% | N/A | N/A | N/A | $5.09 | $1.16 | 34.18% | 188.79% | 0.55 | 338,000 | -61.68% |
| GVH | GLOBAVEND HOLDINGS LTD | $3.45 | -7.01% | -13.75% | -23.33% | -27.82% | -98.85% | -97.69% | N/A | N/A | N/A | $364.00 | $3.33 | 99.05% | 3.48% | 0.55 | 31,500 | 275.00% |
| AXIA | AXIA ENERGIA | $11.60 | -2.77% | -4.68% | 3.94% | 36.63% | 56.33% | 90.48% | 47.77% | 58.25% | 716.90% | $12.66 | $5.45 | 8.37% | 112.77% | 0.55 | 867,000 | -30.58% |
| INSW | INTERNATIONAL SEAWAYS INC | $49.32 | -0.40% | -5.82% | -8.04% | 6.73% | 33.15% | 32.47% | 23.49% | 155.41% | N/A | $55.04 | $27.20 | 10.39% | 81.32% | 0.55 | 475,000 | 57.81% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.06 | -17.65% | -26.32% | -96.70% | -99.54% | -99.71% | -99.70% | -99.99% | -99.99% | N/A | $24.64 | $0.05 | 99.77% | 5.66% | 0.55 | 16,775,000 | 20.04% |
| STNG | SCORPIO TANKERS INC | $54.38 | -0.64% | -3.89% | -15.72% | -4.91% | 36.98% | 11.07% | -0.59% | 325.18% | -37.57% | $65.52 | $30.63 | 17.00% | 77.54% | 0.56 | 1,896,000 | 262.52% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.70 | -5.00% | 17.56% | -7.62% | 13.39% | 4.93% | 79.80% | 40.60% | -46.74% | -98.12% | $0.95 | $0.33 | 26.00% | 112.39% | 0.56 | 126,000 | -46.84% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.44 | 1.42% | 1.46% | -1.47% | -7.14% | -1.52% | -11.38% | -43.23% | -39.00% | -0.97% | $65.56 | $51.26 | 13.91% | 10.11% | 0.56 | 43,600 | 215.94% |
| HSTM | HEALTHSTREAM INC | $24.22 | 1.21% | -2.85% | -1.30% | -14.45% | -13.90% | -26.49% | -2.46% | 17.92% | 5.53% | $34.24 | $23.77 | 29.26% | 1.89% | 0.56 | 219,000 | 25.86% |
| STZ | CONSTELLATION BRANDS INC | $148.51 | 3.59% | 7.55% | 15.60% | 3.93% | -13.43% | -38.78% | -39.50% | -28.36% | 6.09% | $242.64 | $126.45 | 38.79% | 17.45% | 0.56 | 3,776,000 | 61.37% |
| VIRT | VIRTU FINANCIAL INC | $35.77 | 0.59% | 2.52% | -0.50% | -7.36% | -10.35% | 0.82% | 68.33% | 53.59% | 67.62% | $45.77 | $31.89 | 21.85% | 12.17% | 0.56 | 1,136,000 | 57.12% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.21 | 0.09% | 2.28% | -6.97% | -7.74% | -56.16% | -74.85% | -47.12% | -69.70% | N/A | $53.25 | $6.81 | 78.95% | 64.61% | 0.56 | 41,600 | 246.67% |
| LRN | STRIDE INC | $62.72 | 1.23% | 2.47% | -3.79% | -60.31% | -55.12% | -40.96% | 92.63% | 176.91% | 594.57% | $171.17 | $60.62 | 63.36% | 3.47% | 0.56 | 1,596,000 | 28.30% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.00 | -1.61% | -1.14% | -0.42% | 0.37% | 5.44% | 5.91% | 51.03% | 8.57% | -5.52% | $19.97 | $15.60 | 4.86% | 21.83% | 0.56 | 4,777,000 | 87.41% |
| PDEX | PRO DEX INC | $42.49 | 1.87% | 8.50% | 30.62% | 19.02% | 0.57% | -14.51% | 138.91% | 4.81% | 1,677.82% | $70.26 | $23.47 | 39.52% | 81.04% | 0.56 | 22,700 | 8.10% |
| FEMY | FEMASYS INC | $0.86 | 4.35% | -2.92% | -17.02% | 140.39% | 7.88% | -29.84% | -20.09% | N/A | N/A | $1.80 | $0.31 | 52.06% | 181.11% | 0.56 | 1,404,000 | 13.13% |
| BG | BUNGE GLOBAL SA | $91.50 | 0.05% | -3.98% | -3.76% | 11.12% | 20.33% | 8.02% | -4.16% | 41.86% | 44.05% | $99.55 | $67.40 | 8.09% | 35.76% | 0.56 | 1,069,000 | 0.19% |
| VBNK | VERSABANK | $12.92 | 2.38% | 3.86% | 11.00% | 6.43% | 15.15% | -17.07% | 73.42% | N/A | N/A | $16.43 | $8.51 | 21.36% | 51.82% | 0.56 | 143,000 | 172.90% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.77 | 0.98% | 2.52% | 8.48% | -6.64% | -3.02% | 6.10% | 24.29% | 9.10% | 36.10% | $25.17 | $18.58 | 9.54% | 22.55% | 0.56 | 380,000 | -1.04% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.18 | -1.10% | 1.68% | -0.70% | 6.38% | -6.32% | -5.80% | 12.73% | 362.33% | 65.62% | $30.56 | $22.20 | 20.88% | 8.92% | 0.56 | 112,000 | -39.78% |
| GORO | GOLD RESOURCE CORP | $0.80 | -2.44% | 9.59% | 6.52% | 3.90% | 23.08% | 349.44% | -50.92% | -76.19% | -62.79% | $1.18 | $0.16 | 32.20% | 412.82% | 0.56 | 1,048,000 | -55.40% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.19 | -1.35% | 4.78% | -0.45% | 31.93% | 112.62% | 468.83% | -40.16% | -68.71% | -41.97% | $4.43 | $0.27 | 50.56% | 711.11% | 0.56 | 613,000 | -14.39% |
| GIFT | GIFTIFY INC | $1.04 | -0.95% | -7.14% | -7.14% | 0.97% | -34.59% | -25.71% | N/A | N/A | N/A | $2.38 | $0.82 | 56.23% | 26.83% | 0.56 | 28,000 | -48.15% |
| NHC | NATIONAL HEALTHCARE CORP | $135.01 | 0.87% | -1.94% | 3.24% | 19.04% | 29.36% | 10.22% | 128.75% | 100.19% | 108.48% | $140.41 | $89.14 | 3.85% | 51.46% | 0.56 | 65,000 | 8.33% |
| SCI | SERVICE CORP INTERNATIONAL | $77.10 | 0.14% | 0.60% | -3.78% | -1.34% | -3.36% | -10.07% | 11.14% | 56.96% | 188.44% | $86.83 | $71.75 | 11.21% | 7.46% | 0.56 | 638,000 | -28.72% |
| HR | HEALTHCARE REALTY TRUST INC | $17.42 | 1.75% | -1.80% | -3.54% | -4.96% | 18.10% | -1.14% | -10.80% | -32.77% | -33.00% | $18.97 | $14.09 | 8.17% | 23.63% | 0.56 | 4,121,000 | 72.72% |
| NTST | NETSTREIT CORP | $17.69 | 0.34% | 0.51% | -2.64% | -2.96% | 7.87% | 14.42% | -8.29% | -4.27% | N/A | $19.64 | $13.42 | 9.91% | 31.82% | 0.56 | 1,177,000 | 38.31% |
| ICFI | ICF INTERNATIONAL INC | $86.53 | 4.06% | 3.49% | 4.08% | -9.83% | 0.97% | -34.08% | -17.69% | 10.43% | 146.52% | $135.34 | $72.03 | 36.06% | 20.14% | 0.56 | 242,000 | 56.13% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.38 | 2.22% | 23.21% | 20.00% | -11.54% | -23.33% | -36.11% | -58.18% | N/A | N/A | $2.74 | $0.87 | 49.64% | 58.62% | 0.56 | 2,023,000 | 27.55% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.65 | 0.87% | 14.53% | -3.13% | -35.06% | -49.73% | -91.60% | -99.66% | -99.85% | -99.96% | $73.68 | $2.56 | 93.69% | 81.64% | 0.56 | 857,000 | -32.20% |
| INCY | INCYTE CORP | $95.17 | 0.01% | -6.24% | -10.20% | 10.34% | 35.82% | 31.31% | 15.55% | 15.99% | -13.64% | $109.28 | $53.56 | 12.91% | 77.69% | 0.56 | 1,872,000 | -23.78% |
| TYGO | TIGO ENERGY INC | $1.56 | -2.50% | -4.29% | -30.97% | -10.34% | 31.09% | 73.53% | -84.74% | N/A | N/A | $4.50 | $0.58 | 65.33% | 168.97% | 0.56 | 271,000 | -7.82% |
| MDCX | MEDICUS PHARMA LTD | $2.09 | -3.24% | 20.81% | -12.55% | 2.96% | -29.15% | -24.82% | N/A | N/A | N/A | $8.94 | $1.68 | 76.62% | 24.78% | 0.56 | 173,000 | -56.97% |
| CNA | CNA FINANCIAL CORP | $45.09 | 0.94% | -2.00% | -0.55% | -4.79% | -1.31% | -6.65% | 7.97% | 21.21% | 27.41% | $51.34 | $43.29 | 12.17% | 4.16% | 0.56 | 2,895,000 | 587.65% |
| FER | FERROVIAL SE | $66.32 | -0.20% | -0.41% | 3.87% | 17.73% | 28.35% | 57.16% | N/A | N/A | N/A | $67.03 | $40.07 | 1.06% | 65.51% | 0.56 | 886,000 | 8.45% |
| AIRI | AIR INDUSTRIES GROUP | $3.00 | 0.00% | 2.74% | -3.47% | -6.83% | -15.73% | -33.92% | -38.51% | -75.81% | -96.26% | $4.70 | $2.77 | 36.17% | 8.30% | 0.56 | 29,000 | 18.85% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.91 | 0.58% | 0.51% | 8.84% | 12.18% | -6.14% | -6.52% | 81.36% | 74.53% | -26.98% | $15.07 | $11.57 | 7.67% | 20.28% | 0.56 | 219,000 | 82.50% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.09 | 0.65% | 16.17% | 41.74% | 58.46% | -4.04% | -9.91% | -69.71% | N/A | N/A | $3.82 | $1.43 | 19.11% | 116.08% | 0.56 | 171,000 | -44.84% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.31 | -3.13% | -9.36% | -24.21% | -53.03% | -72.07% | -80.63% | -95.87% | -98.37% | -99.93% | $2.33 | $0.28 | 86.70% | 10.71% | 0.56 | 479,000 | -39.97% |
| EZPW | EZCORP INC | $21.04 | 2.89% | 4.83% | 17.94% | 25.31% | 53.13% | 72.88% | 151.37% | 300.76% | 310.14% | $21.05 | $11.56 | 0.05% | 82.01% | 0.56 | 7,413,000 | 703.14% |
| PBR | PETROBRA | $12.23 | -0.73% | -4.45% | -6.00% | -4.15% | 5.34% | -14.65% | 18.39% | 8.61% | 158.56% | $14.98 | $11.03 | 18.36% | 10.85% | 0.57 | 12,094,000 | -25.54% |
| NBY | NOVABAY PHARMACEUTICALS INC | $2.42 | 33.70% | 128.30% | 124.07% | 0.41% | 303.33% | 310.87% | -95.65% | -99.69% | -99.94% | $4.44 | $0.46 | 45.50% | 426.09% | 0.57 | 1,747,000 | 112.79% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.76 | -1.30% | -8.76% | -25.49% | -20.59% | -60.00% | -64.32% | -63.64% | N/A | N/A | $2.60 | $0.70 | 70.77% | 8.11% | 0.57 | 304,000 | 86.50% |
| JFU | 9F INC | $6.62 | 26.22% | 47.44% | 40.85% | 164.80% | 332.68% | 320.32% | 50.11% | -77.01% | N/A | $6.90 | $1.01 | 4.06% | 555.45% | 0.57 | 42,500 | 150.00% |
| BBGI | BEASLEY BROADCAST GROUP INC | $16.69 | 312.10% | 314.14% | 269.25% | 242.36% | 252.56% | 80.43% | -11.22% | -43.99% | -76.56% | $26.37 | $3.67 | 36.71% | 354.77% | 0.57 | 45,846,000 | 424,400.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.03 | 1.77% | 3.50% | 7.63% | 2.44% | 2.74% | 2.66% | -18.31% | -38.74% | -16.19% | $42.46 | $34.56 | 1.01% | 21.61% | 0.57 | 140,000 | 108.96% |
| FORA | FORIAN INC | $2.13 | -0.47% | -0.93% | -2.74% | -8.19% | 4.41% | 3.40% | -6.58% | N/A | N/A | $4.03 | $1.64 | 47.15% | 29.88% | 0.57 | 9,900 | 8.79% |
| ABEV | AMBEV SA | $2.45 | -0.81% | -6.49% | 0.41% | 8.41% | 0.00% | 5.60% | -14.63% | -22.22% | -47.87% | $2.64 | $1.76 | 7.02% | 39.20% | 0.57 | 51,783,000 | 43.13% |
| BSM | BLACK STONE MINERALS LP | $14.60 | -0.07% | 1.53% | 8.15% | 18.51% | 6.34% | 0.97% | -15.80% | 97.30% | 0.48% | $15.60 | $11.78 | 6.41% | 23.94% | 0.57 | 201,000 | -40.36% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.00 | 12.20% | 27.19% | 18.34% | 26.68% | -67.53% | -90.06% | -99.95% | -99.96% | -100.00% | $90.83 | $4.25 | 91.19% | 88.06% | 0.57 | 1,059,000 | 121.09% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.61 | -2.74% | -3.96% | -12.19% | -16.49% | -31.50% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 53.25% | 40.98% | 0.57 | 15,800 | 13.67% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.78 | 0.00% | 0.66% | 1.62% | 0.29% | -4.90% | -15.62% | -34.94% | -17.53% | -28.79% | $16.33 | $12.44 | 15.59% | 10.77% | 0.57 | 633,000 | 1.12% |
| CISS | C3IS INC | $1.71 | -2.29% | -3.39% | -12.31% | -21.20% | -52.50% | -84.81% | N/A | N/A | N/A | $11.52 | $1.46 | 85.16% | 17.12% | 0.57 | 56,000 | 56.42% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.82 | 1.11% | -7.14% | -13.74% | 12.00% | 34.81% | 18.95% | -18.20% | -12.42% | -54.73% | $5.54 | $1.08 | 67.15% | 68.52% | 0.57 | 19,300 | -77.82% |
| VRTX | VERTEX PHARMACEUTICALS INC | $444.64 | 1.75% | -3.99% | 5.57% | 14.44% | -1.52% | -5.24% | 41.52% | 98.46% | 264.85% | $519.68 | $362.50 | 14.44% | 22.66% | 0.57 | 1,000,000 | 1.01% |
| RAY | RAYTECH HOLDING LTD | $1.67 | -1.42% | -6.18% | -37.92% | -82.50% | -91.51% | -93.13% | N/A | N/A | N/A | $58.88 | $1.40 | 97.16% | 19.03% | 0.57 | 17,500 | -45.99% |
| SHFS | SHF HOLDINGS INC | $1.56 | 0.97% | 14.71% | -28.77% | -62.14% | -41.35% | -80.50% | -96.39% | N/A | N/A | $10.53 | $1.22 | 85.19% | 27.87% | 0.57 | 37,600 | -8.29% |
| CHCO | CITY HOLDING CO | $125.53 | 2.12% | 2.24% | 4.06% | -0.63% | 5.02% | -2.59% | 32.25% | 78.61% | 171.42% | $133.59 | $102.22 | 6.03% | 22.80% | 0.57 | 141,000 | 168.57% |
| GD | GENERAL DYNAMICS CORP | $342.23 | 2.38% | 1.23% | -2.08% | 5.94% | 23.38% | 26.55% | 37.10% | 127.59% | 144.45% | $360.50 | $239.20 | 5.07% | 43.07% | 0.57 | 1,654,000 | 59.96% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.25 | 3.03% | 13.64% | 2.91% | -15.00% | -5.13% | -15.49% | -73.07% | -92.57% | -92.96% | $8.20 | $3.16 | 48.17% | 34.49% | 0.57 | 5,600 | -77.78% |
| TK | TEEKAY CORP LTD | $9.19 | -1.61% | -4.17% | -6.80% | 8.76% | 11.53% | 44.50% | 110.78% | 222.46% | -57.02% | $10.60 | $5.65 | 13.30% | 62.65% | 0.57 | 576,000 | 2.31% |
| TTE | TOTALENERGIES SE | $65.68 | 0.21% | -1.85% | 4.37% | 5.59% | 7.85% | 15.72% | 9.91% | 43.88% | 40.55% | $66.92 | $52.78 | 1.85% | 24.44% | 0.57 | 864,000 | 5.88% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.53 | 0.80% | 4.55% | 3.69% | -3.80% | 22.22% | -10.28% | -44.64% | N/A | N/A | $3.27 | $1.35 | 22.63% | 87.41% | 0.57 | 56,300 | -69.23% |
| KEP | KOREA ELECTRIC POWER CORP | $16.86 | -2.54% | -3.27% | 5.31% | 19.66% | 64.65% | 123.31% | 111.81% | 55.82% | -18.63% | $18.29 | $6.68 | 7.82% | 152.40% | 0.57 | 433,000 | 69.80% |
| TATT | TAT TECHNOLOGIES LTD | $38.80 | 2.75% | -3.51% | -2.98% | 6.16% | 46.97% | 54.58% | 559.86% | 741.65% | 423.40% | $45.75 | $22.57 | 15.19% | 71.91% | 0.57 | 210,000 | 50.00% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.01 | 5.21% | -9.82% | -29.37% | -74.40% | -76.37% | -89.80% | N/A | N/A | N/A | $11.20 | $0.93 | 90.98% | 8.60% | 0.57 | 317,000 | -66.77% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.99 | 1.24% | 0.92% | 1.90% | -5.54% | -3.51% | -24.50% | -41.28% | -59.11% | -48.83% | $29.88 | $19.33 | 26.39% | 13.76% | 0.57 | 559,000 | 63.45% |
| MHH | MASTECH DIGITAL INC | $7.24 | -3.21% | -7.18% | 0.56% | -5.73% | 8.87% | -49.37% | -37.75% | -58.84% | 81.00% | $16.00 | $6.20 | 54.75% | 16.77% | 0.57 | 41,600 | -17.95% |
| TRMD | TORM PLC | $20.75 | 0.39% | -2.72% | -11.63% | -7.90% | 21.77% | 4.59% | -29.83% | 189.00% | N/A | $23.67 | $13.60 | 12.34% | 52.57% | 0.57 | 455,000 | 46.77% |
| UHG | UNITED HOMES GROUP INC | $1.30 | 2.36% | 20.37% | -5.80% | -69.34% | -64.67% | -69.05% | -87.04% | N/A | N/A | $4.81 | $0.99 | 72.97% | 31.71% | 0.57 | 219,000 | 47.97% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.60 | 8.20% | 12.07% | -32.29% | 4.84% | 47.14% | 32.92% | -99.10% | -100.00% | N/A | $5.84 | $0.97 | 55.48% | 168.32% | 0.57 | 69,400 | 215.45% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $323.14 | 2.60% | 4.50% | 1.41% | 18.83% | 44.71% | 69.20% | 37.26% | 85.22% | 151.51% | $330.00 | $158.88 | 2.08% | 103.39% | 0.57 | 441,000 | 36.53% |
| ULS | UL SOLUTIONS INC | $77.09 | -0.55% | -2.88% | -11.32% | 17.89% | 9.91% | 47.37% | N/A | N/A | N/A | $91.95 | $48.54 | 16.16% | 58.82% | 0.57 | 1,638,000 | -26.58% |
| TGNA | TEGNA INC | $19.61 | 0.31% | 1.08% | -1.61% | -6.40% | 16.04% | 4.14% | -0.96% | 33.86% | -26.33% | $21.35 | $14.87 | 8.15% | 31.88% | 0.57 | 1,487,000 | 185.41% |
| CBAN | COLONY BANKCORP INC | $18.10 | 2.96% | 4.20% | 12.07% | 6.47% | 13.48% | 3.49% | 34.47% | 24.74% | 81.18% | $18.41 | $13.99 | 1.68% | 29.38% | 0.57 | 188,000 | 93.81% |
| DEO | DIAGEO PLC | $86.07 | 0.78% | -6.51% | -9.45% | -17.48% | -20.07% | -30.86% | -53.82% | -45.97% | -22.46% | $132.34 | $85.13 | 34.96% | 1.10% | 0.58 | 1,503,000 | -34.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.