Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY | INCYTE CORP | $91.28 | 2.21% | 4.24% | 8.46% | 29.49% | 54.79% | 39.91% | 25.96% | 0.93% | -18.71% | $92.86 | $53.56 | 1.70% | 70.43% | 0.55 | 2,237,000 | 10.09% |
| ALL | ALLSTATE CORP | $193.19 | -0.65% | -1.37% | -7.75% | -0.39% | -0.86% | 0.62% | 54.71% | 112.72% | 212.50% | $215.70 | $176.00 | 10.44% | 9.77% | 0.55 | 1,126,000 | 16.56% |
| VIRT | VIRTU FINANCIAL INC | $33.55 | 0.27% | 0.96% | -4.80% | -23.35% | -12.95% | 8.72% | 54.54% | 52.50% | 32.82% | $45.77 | $30.51 | 26.70% | 9.96% | 0.55 | 880,000 | 25.71% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.40 | 2.33% | 3.53% | -9.47% | 5.52% | 12.24% | 5.26% | 11.96% | 45.70% | -26.42% | $5.37 | $3.50 | 18.06% | 25.71% | 0.55 | 10,400 | -14.05% |
| CMCL | CALEDONIA MINING CORP PLC | $31.72 | -2.04% | -6.95% | -5.79% | 45.50% | 137.78% | 99.87% | 217.20% | 86.59% | N/A | $38.75 | $8.81 | 18.14% | 260.25% | 0.55 | 219,000 | 20.99% |
| STSS | SHARPS TECHNOLOGY INC | $5.05 | -2.32% | 6.99% | -23.37% | -18.02% | -21.34% | -99.39% | -99.93% | N/A | N/A | $1.25k | $3.36 | 99.60% | 50.30% | 0.55 | 144,000 | -54.72% |
| NATH | NATHANS FAMOUS INC | $108.10 | -0.40% | -1.14% | 1.45% | 14.43% | 12.82% | 29.20% | 67.39% | 114.02% | 164.56% | $118.50 | $75.15 | 8.78% | 43.86% | 0.55 | 10,200 | -54.26% |
| NSPR | INSPIREMD INC | $2.26 | 0.44% | -2.59% | -6.61% | -7.38% | -13.08% | -8.13% | 86.31% | -59.50% | -100.00% | $3.80 | $1.99 | 40.49% | 13.57% | 0.55 | 10,600 | -60.74% |
| FORD | FORWARD INDUSTRIES INC | $16.67 | -6.40% | -23.36% | -49.15% | 73.47% | 188.41% | 368.26% | 22.57% | 14.18% | 47.52% | $46.00 | $3.32 | 63.76% | 402.11% | 0.55 | 752,000 | 25.75% |
| IMCC | IM CANNABIS CORP | $1.49 | -11.31% | -26.24% | -19.07% | -48.08% | -2.61% | -26.24% | -93.80% | N/A | N/A | $7.12 | $1.29 | 79.07% | 15.50% | 0.55 | 747,000 | -96.76% |
| TATT | TAT TECHNOLOGIES LTD | $41.69 | 2.31% | 7.28% | 3.19% | 28.85% | 62.03% | 126.95% | 569.18% | 856.19% | 509.50% | $45.40 | $17.71 | 8.17% | 135.40% | 0.55 | 116,000 | -36.26% |
| MNSB | MAINSTREET BANCSHARES INC | $19.40 | 4.02% | 5.95% | -8.06% | -8.92% | 3.69% | 5.04% | -24.31% | 27.13% | N/A | $22.98 | $15.00 | 15.58% | 29.33% | 0.55 | 48,600 | 74.82% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.94 | -3.19% | 10.52% | -2.23% | -14.53% | -40.39% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 79.31% | 30.38% | 0.55 | 2,000 | -42.86% |
| TNK | TEEKAY TANKERS LTD | $58.78 | -0.22% | 9.13% | 9.46% | 31.00% | 44.28% | 18.36% | 80.20% | 472.90% | -5.80% | $59.96 | $33.35 | 1.97% | 76.25% | 0.55 | 525,000 | -37.87% |
| ABT | ABBOTT LABORATORIES | $126.85 | 0.40% | -1.31% | -5.26% | 0.96% | -1.96% | 8.85% | 29.06% | 16.38% | 190.87% | $141.23 | $110.86 | 10.18% | 14.42% | 0.55 | 5,069,000 | -24.30% |
| BG | BUNGE GLOBAL SA | $97.80 | 1.15% | 0.31% | 23.81% | 27.13% | 21.04% | 8.41% | 7.34% | 75.62% | 23.41% | $99.41 | $67.40 | 1.61% | 45.10% | 0.55 | 888,000 | -17.40% |
| BBDC | BARINGS BDC INC | $8.93 | 0.90% | 3.96% | -0.33% | -6.69% | 1.13% | -9.43% | 5.93% | 12.47% | -48.88% | $10.85 | $7.66 | 17.70% | 16.58% | 0.56 | 312,000 | -24.09% |
| FGNX | FG NEXUS INC | $3.81 | 2.70% | 4.10% | -38.55% | -80.63% | -76.65% | -83.68% | -90.29% | -94.94% | -97.85% | $41.25 | $3.35 | 90.76% | 13.73% | 0.56 | 1,669,000 | 73.13% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.33 | 1.31% | 0.00% | 3.01% | 14.11% | 29.83% | 12.09% | -29.07% | 23.72% | 36.52% | $64.57 | $40.98 | 1.92% | 54.54% | 0.56 | 1,916,000 | -6.45% |
| VBNK | VERSABANK | $11.83 | 0.08% | -1.17% | -7.00% | 2.16% | 4.23% | -20.60% | 73.97% | N/A | N/A | $18.38 | $8.51 | 35.64% | 39.01% | 0.56 | 20,600 | -6.36% |
| AUGO | AURA MINERALS INC | $33.38 | -0.18% | -8.95% | -3.50% | 34.49% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 18.67% | 50.07% | 0.56 | 351,000 | -18.56% |
| AREN | ARENA GROUP HOLDINGS INC | $4.64 | -5.11% | 6.18% | -30.23% | -23.56% | 1.31% | 562.86% | -65.55% | -66.52% | 40.61% | $10.05 | $0.56 | 53.83% | 724.16% | 0.56 | 158,000 | -30.70% |
| FER | FERROVIAL SE | $64.40 | 1.31% | 1.48% | 13.40% | 19.57% | 34.62% | 57.26% | N/A | N/A | N/A | $64.73 | $37.93 | 0.50% | 69.79% | 0.56 | 1,225,000 | 64.87% |
| MGRX | MANGOCEUTICALS INC | $2.33 | 0.43% | -2.51% | -4.12% | 33.14% | 10.95% | -5.28% | N/A | N/A | N/A | $6.15 | $1.32 | 62.11% | 76.52% | 0.56 | 190,000 | 3.26% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.80 | 3.89% | 12.82% | 27.75% | 23.80% | 66.88% | 50.00% | 22.85% | -43.99% | -97.95% | $0.84 | $0.33 | 4.64% | 141.99% | 0.56 | 238,000 | 87.40% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.43 | -0.03% | 1.67% | -3.88% | 4.08% | 14.30% | -6.00% | -34.17% | -28.40% | 5.65% | $68.99 | $51.26 | 12.41% | 17.89% | 0.56 | 5,300 | -13.11% |
| LSH | LAKESIDE HOLDING LTD | $1.24 | 1.64% | -5.34% | -3.88% | 49.22% | 25.00% | -55.23% | N/A | N/A | N/A | $3.80 | $0.78 | 67.37% | 58.37% | 0.56 | 28,700 | 64.94% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.52 | 0.63% | 4.39% | -82.35% | -82.70% | -75.87% | -79.39% | 20.20% | -9.25% | N/A | $62.75 | $5.95 | 84.83% | 60.00% | 0.56 | 1,661,000 | -19.02% |
| LRN | STRIDE INC | $152.11 | 0.11% | 4.94% | 5.19% | 17.72% | 8.97% | 64.75% | 228.32% | 438.82% | 1,148.85% | $171.17 | $89.11 | 11.13% | 70.70% | 0.56 | 469,000 | -2.90% |
| SOC | SABLE OFFSHORE CORP | $13.36 | -4.71% | 13.12% | -38.60% | -53.38% | -31.87% | -35.11% | 35.02% | N/A | N/A | $35.00 | $11.25 | 61.83% | 18.76% | 0.56 | 8,857,000 | -10.06% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.64 | 2.33% | 7.32% | -3.30% | 20.55% | 23.36% | -0.75% | -34.33% | N/A | N/A | $3.27 | $1.35 | 19.27% | 95.56% | 0.56 | 194,000 | -12.22% |
| TRP | TC ENERGY CORP | $50.40 | -1.14% | -2.02% | -5.88% | 5.95% | 1.82% | 7.26% | 18.73% | 21.53% | 49.69% | $55.37 | $43.51 | 8.98% | 15.84% | 0.56 | 2,060,000 | -13.84% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 0.45% | -4.56% | -8.86% | -18.91% | 3.85% | -0.45% | -14.43% | -56.89% | -40.27% | $9.46 | $5.71 | 29.28% | 17.16% | 0.56 | 1,300 | 225.00% |
| THG | HANOVER INSURANCE GROUP INC | $174.79 | 0.21% | 2.14% | -0.19% | 7.09% | 6.65% | 15.84% | 29.39% | 75.83% | 109.76% | $186.46 | $145.17 | 6.26% | 20.40% | 0.56 | 171,000 | -14.07% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.31 | -4.94% | -10.47% | 41.72% | 47.13% | 40.85% | -53.57% | -99.97% | N/A | N/A | $12.45 | $1.26 | 81.45% | 83.33% | 0.56 | 71,000 | 0.57% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.02 | 0.00% | -1.92% | -1.92% | 4.08% | -8.11% | -23.88% | -97.01% | -99.96% | N/A | $1.55 | $0.89 | 34.19% | 15.25% | 0.56 | 11,400 | 293.10% |
| MYND | MYNDAI INC | $0.70 | 2.64% | -1.96% | -33.96% | -11.95% | -4.11% | -51.89% | -90.25% | -97.35% | N/A | $3.89 | $0.53 | 82.01% | 31.33% | 0.56 | 14,700 | -25.38% |
| IPHA | INNATE PHARMA SA | $2.20 | 0.46% | 2.33% | 19.57% | 8.11% | 9.45% | 19.24% | 2.23% | -45.00% | N/A | $3.51 | $1.29 | 37.34% | 70.54% | 0.56 | 9,500 | -37.50% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.05 | -4.16% | -4.16% | -5.26% | -17.59% | -16.03% | -9.61% | 1.81% | 586.01% | 5.98% | $30.56 | $22.20 | 24.58% | 3.83% | 0.56 | 709,000 | 240.87% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.97 | -1.50% | -1.50% | -7.51% | 4.79% | 8.24% | 1.03% | 17.47% | 85.67% | 105.64% | $2.15 | $1.59 | 8.37% | 23.90% | 0.56 | 1,524,000 | -27.43% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.25 | 5.63% | 34.73% | 11.39% | 53.06% | 80.00% | 33.93% | 27.26% | 10.02% | -31.82% | $5.54 | $1.08 | 59.39% | 108.33% | 0.56 | 142,000 | -41.32% |
| LDWY | LENDWAY INC | $4.69 | -0.95% | -6.94% | -6.76% | -7.68% | 13.92% | 36.34% | -17.72% | -29.46% | -75.19% | $6.19 | $3.26 | 24.23% | 43.87% | 0.57 | 800 | -68.00% |
| XHG | XCHANGE TECINC | $1.00 | -0.50% | -7.87% | -36.22% | -25.86% | -58.65% | -98.72% | -100.00% | -100.00% | N/A | $80.96 | $0.81 | 98.77% | 22.39% | 0.57 | 8,700 | -8.42% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | -0.81% | 3.11% | -8.75% | 8.93% | 1.87% | -50.59% | -20.60% | 20.85% | 116.23% | $53.96 | $20.39 | 54.55% | 20.28% | 0.57 | 221,000 | -28.48% |
| ACXP | ACURX PHARMACEUTICALS INC | $6.51 | 0.15% | -4.26% | 56.87% | -26.36% | -18.97% | -82.50% | -89.15% | N/A | N/A | $39.20 | $3.80 | 83.39% | 71.32% | 0.57 | 80,600 | 149.54% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.67 | 1.79% | -0.16% | 0.51% | 2.20% | 2.04% | 9.33% | 142.56% | 750.10% | 448.52% | $113.04 | $86.83 | 8.29% | 19.39% | 0.57 | 14,600 | -46.32% |
| FORA | FORIAN INC | $2.19 | 1.39% | 3.30% | -2.67% | 12.02% | 16.49% | 6.83% | -39.67% | N/A | N/A | $4.03 | $1.64 | 45.66% | 33.54% | 0.57 | 19,000 | -44.12% |
| NHC | NATIONAL HEALTHCARE CORP | $122.73 | 0.54% | 0.64% | -1.67% | 29.90% | 30.00% | 2.86% | 107.21% | 84.33% | 88.21% | $136.86 | $89.14 | 10.32% | 37.68% | 0.57 | 57,400 | 107.22% |
| GORO | GOLD RESOURCE CORP | $0.79 | -1.25% | -14.13% | 1.28% | 61.22% | 107.89% | 296.98% | -52.12% | -72.76% | -71.79% | $1.18 | $0.12 | 33.05% | 537.10% | 0.57 | 1,686,000 | -0.65% |
| HLP | HONGLI GROUP INC | $1.39 | 2.96% | -2.80% | 32.38% | 109.97% | 47.72% | 18.80% | N/A | N/A | N/A | $1.82 | $0.61 | 23.63% | 126.75% | 0.57 | 84,000 | 1,066.67% |
| FSBW | FS BANCORP INC | $39.36 | 1.16% | 4.46% | -4.00% | -5.61% | 0.08% | -12.03% | 42.61% | 65.00% | 208.58% | $49.15 | $34.61 | 19.92% | 13.72% | 0.57 | 4,900 | -40.96% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.00 | -2.26% | -3.94% | 40.29% | 251.04% | 402.58% | 499.82% | -16.31% | -53.96% | N/A | $52.26 | $4.01 | 25.37% | 873.54% | 0.57 | 18,000 | 125.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | -0.49% | 5.70% | -5.99% | -11.30% | -3.32% | -29.90% | -16.05% | -84.98% | N/A | $3.25 | $1.85 | 37.23% | 10.27% | 0.57 | 9,700 | -60.25% |
| NTST | NETSTREIT CORP | $19.26 | -0.16% | 1.26% | 10.06% | 7.06% | 23.46% | 20.98% | 9.18% | 6.76% | N/A | $19.64 | $13.42 | 1.91% | 43.52% | 0.57 | 925,000 | -19.43% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.59 | 0.00% | -0.83% | 9.12% | 19.27% | 37.55% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 14.93% | 75.98% | 0.57 | 0 | -100.00% |
| CHNR | CHINA NATURAL RESOURCES INC | $6.38 | 0.16% | 7.41% | 39.91% | 69.23% | 40.59% | 9.25% | -66.21% | -87.54% | -93.07% | $8.20 | $3.16 | 22.20% | 101.90% | 0.57 | 79,000 | 73.63% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.98 | 4.91% | 5.93% | -3.55% | -18.97% | -5.41% | -12.06% | -49.75% | -84.86% | N/A | $23.00 | $4.19 | 74.00% | 42.72% | 0.57 | 24,800 | 108.40% |
| MDCX | MEDICUS PHARMA LTD | $2.70 | 11.11% | 14.41% | 5.88% | -10.60% | -31.84% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 69.80% | 50.84% | 0.57 | 882,000 | 384.62% |
| VRTX | VERTEX PHARMACEUTICALS INC | $421.39 | -0.29% | 1.10% | 11.89% | -10.77% | -14.43% | -10.71% | 35.71% | 103.42% | 267.16% | $519.88 | $362.50 | 18.94% | 16.25% | 0.57 | 1,005,000 | -42.93% |
| AHR | AMERICAN HEALTHCARE REIT INC | $44.31 | 1.86% | 2.12% | 5.27% | 17.04% | 42.57% | 71.15% | N/A | N/A | N/A | $44.59 | $24.21 | 0.62% | 83.05% | 0.57 | 1,048,000 | 7.49% |
| APRE | APREA THERAPEUTICS INC | $1.40 | -7.89% | -10.83% | -1.41% | -27.46% | -13.69% | -64.10% | -89.42% | -99.73% | N/A | $5.00 | $1.37 | 72.00% | 2.19% | 0.57 | 433,000 | 249.19% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 33.54% | 456.41% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.57 | 0 | N/A |
| WPM | WHEATON PRECIOUS METALS CORP | $98.15 | -0.08% | -6.16% | -6.80% | 4.40% | 19.45% | 46.23% | 200.43% | 104.91% | 587.81% | $114.33 | $55.47 | 14.15% | 76.96% | 0.57 | 1,802,000 | -29.28% |
| KEP | KOREA ELECTRIC POWER CORP | $15.22 | 2.84% | -0.59% | 14.26% | 9.89% | 69.87% | 83.59% | 162.41% | 66.34% | -34.57% | $15.45 | $6.68 | 1.49% | 127.84% | 0.57 | 257,000 | -36.23% |
| PDEX | PRO DEX INC | $28.40 | 1.18% | 8.31% | -18.72% | -42.99% | -57.56% | -0.32% | 49.52% | -20.29% | 1,005.06% | $70.26 | $23.47 | 59.58% | 21.01% | 0.57 | 44,400 | -58.89% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.48 | 1.63% | 4.56% | -0.75% | -7.87% | 7.92% | 8.23% | 28.53% | 34.53% | 31.85% | $25.17 | $18.58 | 10.69% | 20.99% | 0.57 | 373,000 | 5.07% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.26 | 0.91% | -4.79% | -1.99% | 3.01% | -13.44% | -17.43% | -17.32% | 38.78% | 112.49% | $103.56 | $71.75 | 25.40% | 7.68% | 0.57 | 782,000 | -45.35% |
| PRGO | PERRIGO CO PLC | $21.46 | -0.19% | -0.74% | 0.33% | -23.66% | -13.78% | -14.43% | -47.48% | -52.08% | -86.09% | $30.93 | $20.52 | 30.62% | 4.61% | 0.57 | 1,337,000 | -7.47% |
| PSA | PUBLIC STORAGE | $302.24 | -1.32% | -1.75% | 7.67% | 5.20% | 2.88% | -10.69% | 3.74% | 27.94% | 31.06% | $355.87 | $256.60 | 15.07% | 17.79% | 0.57 | 843,000 | 8.63% |
| PTHL | PHETON HOLDINGS LTD | $0.61 | -1.93% | -3.48% | -29.32% | -97.85% | -79.25% | -86.38% | N/A | N/A | N/A | $32.00 | $0.51 | 98.09% | 19.14% | 0.57 | 44,400 | 47.02% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.04 | 4.00% | -12.61% | -26.24% | 14.04% | -8.77% | -65.68% | N/A | N/A | N/A | $4.10 | $0.65 | 74.63% | 60.74% | 0.57 | 133,000 | -68.63% |
| TWFG | TWFG INC | $26.24 | -0.34% | 1.86% | -1.28% | -14.02% | -19.62% | -14.97% | N/A | N/A | N/A | $36.85 | $23.52 | 28.79% | 11.56% | 0.57 | 43,000 | -57.84% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.49 | 0.45% | 2.32% | -1.06% | -1.32% | 9.84% | -35.19% | -44.40% | -58.85% | -48.33% | $34.90 | $19.33 | 35.56% | 16.34% | 0.57 | 375,000 | 28.87% |
| EDRY | EURODRY LTD | $12.06 | -0.64% | -2.27% | -3.37% | 10.24% | 39.42% | -36.53% | -14.77% | 214.06% | N/A | $18.50 | $7.60 | 34.81% | 58.68% | 0.57 | 1,100 | -75.00% |
| SRZN | SURROZEN INC | $13.75 | 0.33% | 1.25% | 17.02% | 55.81% | 37.50% | 34.80% | -65.01% | N/A | N/A | $18.17 | $5.90 | 24.33% | 133.05% | 0.57 | 6,300 | 530.00% |
| IEP | ICAHN ENTERPRISES LP | $8.20 | 0.12% | -0.24% | 0.24% | -12.49% | -5.09% | -46.23% | -84.88% | -83.61% | -89.35% | $15.65 | $7.27 | 47.60% | 12.79% | 0.57 | 762,000 | 96.90% |
| MPLX | MPLX LP | $50.45 | -0.85% | 3.13% | -1.31% | -1.70% | -3.94% | 14.82% | 53.95% | 199.05% | 47.17% | $54.87 | $43.54 | 8.06% | 15.87% | 0.57 | 1,325,000 | -21.46% |
| SHFS | SHF HOLDINGS INC | $3.29 | 2.49% | -12.96% | -54.75% | -0.60% | -13.42% | -65.00% | -94.21% | N/A | N/A | $10.53 | $1.84 | 68.77% | 79.10% | 0.57 | 10,900 | -78.46% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.03 | -2.83% | 7.63% | -1.90% | -37.95% | -50.24% | -52.97% | -62.68% | N/A | N/A | $3.06 | $0.91 | 66.34% | 12.81% | 0.57 | 235,000 | -71.55% |
| HSTM | HEALTHSTREAM INC | $26.31 | -0.72% | -0.87% | -9.28% | -2.37% | -20.78% | -6.40% | 20.85% | 25.76% | 12.39% | $34.24 | $25.00 | 23.16% | 5.24% | 0.57 | 134,000 | -31.98% |
| SFM | SPROUTS FARMERS MARKET INC | $106.25 | -1.88% | -4.95% | -8.20% | -35.37% | -36.26% | -10.55% | 293.65% | 410.30% | 424.15% | $182.00 | $98.75 | 41.62% | 7.60% | 0.58 | 1,846,000 | -5.91% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.00 | 0.00% | 0.09% | -3.85% | 9.22% | 60.71% | 62.98% | 10.67% | 88.76% | 267.05% | $48.00 | $25.50 | 6.25% | 76.47% | 0.58 | 1,200 | 140.00% |
| ICFI | ICF INTERNATIONAL INC | $90.11 | -0.80% | 2.20% | -5.00% | 4.54% | 4.96% | -46.09% | -22.26% | 29.51% | 185.97% | $179.67 | $75.91 | 49.85% | 18.71% | 0.58 | 241,000 | 197.53% |
| SCI | SERVICE CORP INTERNATIONAL | $81.67 | 0.46% | -0.75% | 0.75% | 7.15% | 3.45% | 8.72% | 39.56% | 85.91% | 179.12% | $89.37 | $71.75 | 8.62% | 13.83% | 0.58 | 588,000 | -18.56% |
| AGI | ALAMOS GOLD INC | $31.55 | -0.97% | -8.60% | -5.40% | 22.67% | 11.64% | 49.60% | 315.68% | 266.01% | 630.32% | $37.54 | $17.43 | 15.96% | 81.06% | 0.58 | 3,307,000 | 9.72% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.96 | -0.10% | 1.43% | 6.21% | -0.40% | 34.05% | 64.78% | 119.76% | 87.17% | 128.57% | $5.50 | $2.50 | 9.82% | 98.40% | 0.58 | 41,300 | 252.99% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.52 | 17.87% | 14.98% | 8.05% | 9.78% | 65.57% | -93.56% | -99.55% | -99.62% | -99.95% | $136.15 | $4.03 | 94.48% | 86.60% | 0.58 | 388,000 | 1,801.96% |
| AAUC | ALLIED GOLD CORP | $18.11 | 2.49% | -0.39% | 7.10% | 33.65% | N/A | N/A | N/A | N/A | N/A | $20.49 | $11.41 | 11.62% | 58.78% | 0.58 | 138,000 | -16.36% |
| HR | HEALTHCARE REALTY TRUST INC | $18.66 | -0.11% | 0.32% | 5.36% | 14.90% | 18.63% | 3.04% | -1.22% | -26.82% | -28.78% | $18.97 | $14.09 | 1.63% | 32.43% | 0.58 | 3,114,000 | 12.22% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $35.46 | 4.05% | 0.06% | -5.21% | -10.81% | 39.06% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 26.81% | 108.59% | 0.58 | 1,900 | -71.64% |
| GD | GENERAL DYNAMICS CORP | $350.77 | 2.71% | 5.92% | 8.39% | 11.62% | 29.10% | 16.43% | 43.87% | 153.25% | 136.77% | $360.50 | $239.20 | 2.70% | 46.64% | 0.58 | 2,098,000 | 74.98% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $299.91 | 3.39% | 7.10% | 8.07% | 13.89% | 35.16% | 17.75% | 18.97% | 100.33% | 178.62% | $301.74 | $158.88 | 0.61% | 88.77% | 0.58 | 525,000 | 37.43% |
| CNA | CNA FINANCIAL CORP | $45.41 | -0.02% | -0.24% | -1.30% | 3.30% | -5.42% | -8.32% | 12.43% | 52.48% | 25.10% | $51.42 | $43.29 | 11.69% | 4.90% | 0.58 | 286,000 | 54.59% |
| HUBC | HUB CYBER SECURITY LTD | $1.59 | -3.05% | 4.61% | -26.05% | -58.38% | -38.49% | -66.43% | -99.84% | N/A | N/A | $14.00 | $1.48 | 88.64% | 7.43% | 0.58 | 304,000 | -57.66% |
| JKHY | JACK HENRY & ASSOCIATES INC | $155.83 | 0.07% | 1.90% | 2.86% | -13.86% | -9.68% | -15.58% | -17.61% | 1.11% | 104.15% | $196.00 | $144.12 | 20.49% | 8.13% | 0.58 | 601,000 | -27.50% |
| EZPW | EZCORP INC | $18.16 | 0.33% | -2.10% | 0.39% | 34.52% | 10.87% | 59.02% | 111.41% | 273.66% | 177.68% | $19.44 | $11.09 | 6.58% | 63.75% | 0.58 | 322,000 | -17.65% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.51 | 2.87% | 14.09% | 21.84% | 10.09% | 27.41% | -24.17% | -75.05% | N/A | N/A | $3.82 | $1.43 | 34.29% | 75.52% | 0.58 | 158,000 | 105.19% |
| SOHU | SOHUCOM LTD | $14.84 | 2.27% | 3.06% | -4.81% | -4.20% | 54.10% | 7.46% | 2.27% | -18.19% | -69.40% | $16.45 | $7.79 | 9.79% | 90.50% | 0.58 | 33,600 | -60.93% |
| WEST | WESTROCK COFFEE CO | $5.19 | 4.01% | 9.03% | 4.85% | -25.54% | -9.42% | -24.01% | -49.56% | N/A | N/A | $8.29 | $4.35 | 37.39% | 19.45% | 0.58 | 224,000 | -31.91% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.46 | -4.76% | -8.18% | -25.81% | -54.46% | -60.68% | -81.67% | -93.90% | -97.33% | -99.91% | $2.55 | $0.46 | 81.96% | 0.00% | 0.58 | 259,000 | 105.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.