Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST | NETSTREIT CORP | $20.13 | -0.64% | -3.73% | -1.80% | 16.90% | 9.46% | 31.05% | 8.93% | 9.11% | N/A | $21.30 | $14.00 | 5.49% | 43.79% | 0.53 | 1,377,000 | 13.80% |
| TNK | TEEKAY TANKERS LTD | $66.20 | 4.43% | -11.00% | -7.55% | 23.42% | 21.69% | 70.05% | 59.21% | 352.80% | 99.40% | $82.24 | $33.35 | 19.50% | 98.50% | 0.53 | 420,000 | -19.39% |
| KIDZ | CLASSOVER HOLDINGS INC | $2.68 | -4.63% | -15.32% | -61.24% | -80.61% | -96.23% | -99.55% | -99.49% | N/A | N/A | $592.50 | $2.48 | 99.55% | 8.06% | 0.53 | 288,000 | -98.04% |
| NATH | NATHANS FAMOUS INC | $100.87 | 0.51% | 0.30% | 0.11% | 5.22% | -6.45% | 7.58% | 34.83% | 46.96% | 129.77% | $118.50 | $88.00 | 14.88% | 14.63% | 0.53 | 17,200 | -37.91% |
| MHH | MASTECH DIGITAL INC | $6.07 | -1.62% | -7.68% | -8.03% | -16.39% | -21.68% | -36.70% | -48.56% | -65.53% | 60.54% | $10.91 | $5.51 | 44.36% | 10.16% | 0.53 | 11,000 | -17.91% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.11 | 4.58% | 4.58% | -7.22% | 0.98% | 26.46% | 41.72% | 92.06% | -36.77% | -44.38% | $5.28 | $2.25 | 22.16% | 82.67% | 0.53 | 73,000 | -39.67% |
| NHC | NATIONAL HEALTHCARE CORP | $164.96 | 2.18% | 2.77% | 0.00% | 18.74% | 42.97% | 77.72% | 188.24% | 112.88% | 147.80% | $174.54 | $89.14 | 5.49% | 85.06% | 0.53 | 89,000 | 71.15% |
| ALCO | ALICO INC | $38.36 | -0.40% | -1.13% | -6.67% | 1.19% | 13.16% | 32.23% | 54.18% | 22.36% | 52.28% | $43.20 | $27.61 | 11.20% | 38.94% | 0.53 | 45,000 | 221.43% |
| ATNI | ATN INTERNATIONAL INC | $26.04 | 6.33% | 10.48% | -7.66% | 16.25% | 69.04% | 12.58% | -36.21% | -47.66% | -64.24% | $30.45 | $13.76 | 14.48% | 89.24% | 0.53 | 90,000 | 1.12% |
| FGI | FGI INDUSTRIES LTD | $3.99 | 1.53% | 17.08% | -28.88% | -34.80% | -58.00% | 0.96% | -54.92% | N/A | N/A | $12.62 | $2.28 | 68.38% | 74.77% | 0.53 | 12,800 | 30.61% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.12 | -3.88% | -0.45% | -31.60% | -39.07% | -28.98% | 151.69% | -89.09% | -88.84% | N/A | $6.56 | $0.32 | 83.00% | 251.74% | 0.53 | 994,000 | -12.88% |
| GORO | GOLD RESOURCE CORP | $1.30 | -0.76% | -2.99% | -18.24% | 47.73% | 73.33% | 169.71% | 51.16% | -54.39% | -44.68% | $1.87 | $0.34 | 30.48% | 281.23% | 0.54 | 1,605,000 | -8.23% |
| PHVS | PHARVARIS NV | $26.93 | 5.94% | 1.58% | 1.20% | 8.94% | 13.10% | 63.21% | 256.22% | -22.17% | N/A | $29.80 | $11.51 | 9.62% | 133.97% | 0.54 | 111,000 | 12.12% |
| NRP | NATURAL RESOURCE PARTNERS LP | $116.77 | -1.11% | -3.06% | -5.97% | 14.31% | 13.36% | 10.23% | 122.00% | 530.51% | 1,170.62% | $128.60 | $86.83 | 9.20% | 34.48% | 0.54 | 52,500 | 146.48% |
| MNSB | MAINSTREET BANCSHARES INC | $21.76 | 1.63% | -1.00% | -3.33% | 0.09% | 2.59% | 26.59% | -11.18% | 8.15% | N/A | $23.44 | $15.00 | 7.17% | 45.07% | 0.54 | 30,600 | 10.87% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.60 | 1.32% | 0.83% | -6.77% | 14.96% | 24.04% | 48.07% | 29.89% | -23.08% | -53.69% | $15.91 | $8.05 | 8.23% | 81.37% | 0.54 | 4,029,000 | -9.46% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 0.72% | -0.80% | -0.80% | 2.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.30% | 5.98% | 0.54 | 106,000 | -8.62% |
| CNA | CNA FINANCIAL CORP | $46.86 | 0.58% | -1.45% | -5.64% | -0.57% | 1.83% | -5.03% | 21.27% | 2.23% | 51.26% | $51.34 | $43.29 | 8.73% | 8.25% | 0.54 | 609,000 | 100.99% |
| BBGI | BEASLEY BROADCAST GROUP INC | $3.75 | -1.06% | -5.78% | -12.38% | -32.92% | -29.25% | -36.44% | -81.80% | -93.21% | -94.81% | $26.37 | $3.67 | 85.78% | 2.18% | 0.54 | 11,300 | 85.25% |
| SCI | SERVICE CORP INTERNATIONAL | $79.47 | -0.05% | -1.49% | -1.24% | 1.38% | -0.44% | 0.28% | 20.56% | 60.84% | 238.46% | $86.67 | $71.75 | 8.31% | 10.76% | 0.54 | 1,384,000 | 4.85% |
| AIIO | ROBOAI INC | $0.13 | 0.00% | -13.19% | -3.10% | -74.49% | -92.65% | -73.90% | -98.72% | -98.75% | N/A | $3.48 | $0.11 | 96.41% | 15.74% | 0.54 | 1,543,000 | -8.32% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.59 | 6.35% | 16.83% | 15.53% | 15.45% | 32.19% | 23.35% | 68.94% | 84.74% | -23.19% | $16.63 | $11.57 | 0.21% | 43.45% | 0.54 | 517,000 | 40.49% |
| GIFT | GIFTIFY INC | $0.88 | 8.64% | 15.79% | -8.33% | -16.98% | -17.76% | -55.33% | N/A | N/A | N/A | $2.38 | $0.74 | 62.96% | 18.92% | 0.54 | 58,000 | 88.31% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.24 | 0.42% | -3.20% | -7.65% | -3.63% | -5.17% | 2.60% | -21.32% | 4.91% | 24.56% | $69.30 | $49.99 | 14.52% | 18.50% | 0.54 | 6,100 | 1.67% |
| STNG | SCORPIO TANKERS INC | $68.42 | 3.06% | -10.30% | -2.29% | 33.14% | 12.81% | 69.78% | 26.42% | 269.04% | 10.35% | $81.85 | $30.63 | 16.41% | 123.38% | 0.54 | 1,423,000 | -15.10% |
| BTMD | BIOTE CORP | $1.39 | -1.07% | -22.63% | -32.77% | -48.13% | -59.14% | -65.38% | -73.62% | -86.09% | N/A | $4.75 | $1.38 | 70.84% | 0.36% | 0.54 | 319,000 | -51.52% |
| AACG | ATA CREATIVITY GLOBAL | $1.00 | 1.01% | 5.26% | 12.36% | 9.89% | -60.78% | 17.65% | -46.52% | -76.53% | -80.04% | $2.58 | $0.74 | 61.23% | 35.32% | 0.54 | 16,400 | 62.38% |
| HURC | HURCO COMPANIES INC | $15.12 | 2.86% | -2.64% | -14.43% | 0.80% | -15.86% | -5.08% | -43.33% | -58.19% | -50.20% | $21.46 | $13.19 | 29.54% | 14.63% | 0.54 | 9,500 | -84.17% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.00 | 1.14% | -0.06% | -2.08% | 9.53% | 2.40% | 10.48% | -32.32% | -30.36% | 1.98% | $68.71 | $51.26 | 6.85% | 24.85% | 0.54 | 9,800 | 12.64% |
| BCH | BANK OF CHILE | $38.73 | 3.17% | -1.92% | -9.40% | 3.86% | 28.59% | 36.66% | 107.22% | 56.93% | 99.05% | $46.76 | $23.66 | 17.17% | 63.69% | 0.54 | 276,000 | -26.60% |
| BGSF | BGSF INC | $6.58 | 2.81% | 3.46% | 9.67% | 49.21% | -12.85% | 86.93% | -39.69% | -58.01% | -49.69% | $8.22 | $2.91 | 19.95% | 126.12% | 0.54 | 30,000 | 58.73% |
| DEO | DIAGEO PLC | $76.90 | -0.61% | -6.30% | -20.27% | -13.97% | -23.15% | -29.64% | -55.96% | -54.60% | -28.95% | $116.69 | $75.77 | 34.10% | 1.49% | 0.54 | 1,616,000 | -6.70% |
| LRN | STRIDE INC | $82.97 | -1.65% | -2.74% | -0.97% | 26.06% | -40.44% | -31.95% | 109.68% | 190.51% | 682.74% | $171.17 | $60.62 | 51.53% | 36.88% | 0.54 | 698,000 | 52.40% |
| HR | HEALTHCARE REALTY TRUST INC | $18.15 | 0.95% | -1.52% | -2.05% | 6.64% | 2.02% | 8.36% | -7.30% | -35.89% | -36.69% | $18.97 | $14.09 | 4.32% | 28.81% | 0.54 | 2,916,000 | 37.68% |
| B | BARRICK MINING CORP | $43.10 | 1.79% | -5.92% | -7.61% | 0.40% | 49.45% | 124.71% | 147.70% | 108.11% | 183.93% | $54.69 | $17.00 | 21.19% | 153.53% | 0.54 | 12,603,000 | -12.90% |
| BVN | BUENAVENTURA MINING CO INC | $36.09 | 2.35% | -3.79% | -3.35% | 28.39% | 79.46% | 134.50% | 355.68% | 232.01% | 530.94% | $44.67 | $12.56 | 19.21% | 187.34% | 0.54 | 1,031,000 | -64.66% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.72 | -0.06% | 0.19% | -5.47% | -13.96% | -7.91% | 1.09% | 25.86% | -9.55% | -72.27% | $18.99 | $14.37 | 17.22% | 9.39% | 0.54 | 6,900 | -50.00% |
| ABT | ABBOTT LABORATORIES | $109.95 | 1.78% | -2.40% | -2.06% | -13.33% | -17.18% | -13.86% | 11.03% | -7.00% | 173.64% | $139.06 | $105.27 | 20.93% | 4.45% | 0.54 | 7,442,000 | -15.70% |
| CCI | CROWN CASTLE INC | $87.52 | 0.06% | -2.46% | -4.72% | -0.43% | -6.47% | -14.95% | -33.96% | -46.97% | 2.95% | $115.76 | $77.01 | 24.40% | 13.65% | 0.54 | 2,389,000 | 7.03% |
| WSBF | WATERSTONE FINANCIAL INC | $17.65 | 0.63% | 1.15% | -2.92% | 3.82% | 17.43% | 27.99% | 15.06% | -14.94% | 28.55% | $18.88 | $11.61 | 6.51% | 52.02% | 0.54 | 64,400 | -4.73% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.84 | 0.79% | -14.48% | -4.71% | 128.57% | 22.29% | 24.84% | N/A | N/A | N/A | $33.68 | $1.16 | 88.60% | 231.03% | 0.54 | 96,000 | 12.94% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | -1.90% | -4.19% | -17.60% | -29.93% | -76.18% | -82.69% | -99.97% | -99.96% | N/A | $1.92 | $0.14 | 89.27% | 50.36% | 0.54 | 1,377,000 | -18.52% |
| UTZ | UTZ BRANDS INC | $7.68 | 1.59% | -6.46% | -14.67% | -27.75% | -39.91% | -42.98% | -56.21% | -70.35% | N/A | $14.67 | $7.26 | 47.65% | 5.86% | 0.54 | 1,054,000 | -25.20% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.70 | 0.25% | -2.01% | -5.24% | -1.97% | 7.23% | -1.66% | 41.82% | 147.49% | 303.88% | $103.39 | $82.45 | 9.37% | 13.65% | 0.54 | 1,738,000 | 45.93% |
| ICFI | ICF INTERNATIONAL INC | $68.36 | -2.08% | -9.28% | -9.98% | -22.03% | -32.03% | -21.43% | -37.02% | -23.41% | 104.30% | $101.71 | $67.28 | 32.79% | 1.61% | 0.55 | 363,000 | 3.42% |
| FORA | FORIAN INC | $2.04 | -0.49% | -2.39% | -2.86% | -4.67% | -8.52% | -0.49% | -37.99% | -83.60% | N/A | $2.71 | $1.64 | 24.72% | 24.39% | 0.55 | 12,700 | 15.45% |
| BGI | BIRKS GROUP INC | $0.70 | 1.45% | -2.10% | -15.05% | -31.37% | -46.97% | -39.66% | -91.38% | -84.23% | 89.19% | $1.57 | $0.57 | 55.41% | 22.38% | 0.55 | 26,200 | -2.96% |
| INSW | INTERNATIONAL SEAWAYS INC | $68.63 | 4.13% | -9.41% | 6.54% | 42.83% | 41.74% | 98.58% | 66.13% | 220.40% | N/A | $78.51 | $27.20 | 12.58% | 152.32% | 0.55 | 547,000 | 14.20% |
| YDKG | YUEDA DIGITAL HOLDING | $0.82 | -2.14% | -0.96% | -9.57% | -0.96% | -99.79% | -99.49% | -99.04% | -99.95% | -99.99% | $669.00 | $0.79 | 99.88% | 4.31% | 0.55 | 98,000 | 8.89% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.28 | 3.64% | 1.33% | 2.70% | 14.57% | 9.62% | 18.13% | 45.97% | 103.57% | 136.76% | $2.41 | $1.59 | 5.39% | 43.40% | 0.55 | 6,182,000 | -41.44% |
| KVHI | KVH INDUSTRIES INC | $7.80 | 10.09% | 28.50% | 21.88% | 5.98% | 25.60% | 61.83% | -21.69% | -39.06% | -9.51% | $8.24 | $4.69 | 5.31% | 66.31% | 0.55 | 283,000 | 109.63% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.65 | 0.00% | 0.27% | 2.24% | 4.29% | 37.22% | 56.65% | -44.02% | N/A | N/A | $3.65 | $1.35 | 0.00% | 170.37% | 0.55 | 1,363,000 | -5.35% |
| CURB | CURBLINE PROPERTIES CORP | $26.71 | 0.72% | -0.78% | -1.33% | 15.93% | 20.86% | 12.99% | N/A | N/A | N/A | $28.60 | $20.91 | 6.59% | 27.74% | 0.55 | 706,000 | -12.41% |
| ADTX | ADITXT INC | $1.62 | -10.99% | -53.31% | -66.65% | -85.74% | -99.83% | -99.96% | -100.00% | -100.00% | N/A | $11.68k | $1.62 | 99.99% | 0.00% | 0.55 | 108,000 | -89.73% |
| ABEV | AMBEV SA | $2.90 | 1.40% | -3.33% | -5.84% | 13.73% | 22.88% | 23.93% | 7.01% | 7.01% | -39.71% | $3.24 | $2.10 | 10.49% | 38.10% | 0.55 | 23,033,000 | -24.62% |
| INCY | INCYTE CORP | $93.00 | 0.50% | -4.22% | -8.07% | -4.15% | 10.85% | 49.98% | 25.73% | 15.84% | 45.84% | $112.29 | $53.56 | 17.18% | 73.64% | 0.55 | 1,617,000 | -3.98% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.16 | 3.08% | 3.04% | -2.80% | 11.88% | 11.34% | 37.34% | 107.46% | 50.70% | N/A | $52.58 | $29.09 | 12.21% | 58.68% | 0.55 | 118,000 | -48.02% |
| CNCK | COINCHECK GROUP NV | $2.42 | 2.98% | 0.83% | -9.36% | -18.79% | -49.05% | -63.22% | -76.25% | N/A | N/A | $9.49 | $2.00 | 74.50% | 21.00% | 0.55 | 28,500 | -1.04% |
| PDEX | PRO DEX INC | $49.63 | 2.41% | 10.53% | 24.35% | 11.03% | 46.79% | 1.51% | 190.91% | 108.79% | 1,326.15% | $70.26 | $23.47 | 29.36% | 111.46% | 0.55 | 16,600 | -59.51% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.14 | 0.68% | 0.74% | 2.63% | -19.07% | -7.89% | -17.54% | 124.38% | 22.07% | -42.88% | $24.61 | $16.51 | 22.23% | 15.93% | 0.55 | 12,100 | -40.10% |
| ANL | ADLAI NORTYE LTD | $7.98 | 0.38% | -9.22% | -17.05% | 386.59% | 345.81% | 254.67% | N/A | N/A | N/A | $12.09 | $0.88 | 34.00% | 807.85% | 0.55 | 283,000 | 83.77% |
| DERM | JOURNEY MEDICAL CORP | $7.45 | 3.19% | -7.11% | -8.02% | -5.46% | 3.91% | 40.30% | 405.08% | N/A | N/A | $9.56 | $5.23 | 22.03% | 42.45% | 0.55 | 198,000 | 19.28% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.12 | 0.45% | -6.30% | -14.23% | -62.20% | -77.96% | -99.16% | N/A | N/A | N/A | $364.00 | $0.88 | 99.69% | 26.99% | 0.55 | 38,400 | 101.05% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 0.65% | 3.36% | -21.83% | 25.20% | -4.35% | -7.78% | -56.25% | N/A | N/A | $3.19 | $0.87 | 51.72% | 77.01% | 0.55 | 661,000 | -0.15% |
| HRB | H&R BLOCK INC | $30.62 | 0.36% | -1.13% | 0.29% | -29.66% | -38.99% | -41.26% | -12.61% | 48.14% | 13.03% | $64.62 | $28.16 | 52.62% | 8.74% | 0.55 | 2,375,000 | 7.66% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.81 | -7.11% | -28.95% | -5.70% | -19.80% | -25.69% | -40.44% | N/A | N/A | N/A | $2.14 | $0.64 | 62.15% | 26.56% | 0.55 | 65,000 | -70.05% |
| DHT | DHT HOLDINGS INC | $17.49 | 3.80% | -7.80% | 7.50% | 39.81% | 37.61% | 63.92% | 65.63% | 175.87% | 176.74% | $20.51 | $9.00 | 14.72% | 94.44% | 0.55 | 4,604,000 | -11.29% |
| UCL | UCLOUDLINK GROUP INC | $1.54 | 5.77% | -6.10% | -5.64% | -19.16% | -40.77% | 22.22% | -61.01% | -85.58% | N/A | $4.19 | $0.80 | 63.25% | 92.50% | 0.55 | 7,700 | -71.69% |
| SOAR | VOLATO GROUP INC | $0.32 | -1.85% | -0.62% | -9.38% | -69.62% | -81.24% | -81.24% | -99.88% | N/A | N/A | $4.36 | $0.28 | 92.68% | 14.75% | 0.55 | 2,425,000 | -31.09% |
| JKHY | JACK HENRY & ASSOCIATES INC | $167.35 | -0.84% | -2.47% | 5.52% | -10.46% | 5.21% | -5.55% | 12.99% | 10.78% | 103.91% | $193.39 | $144.12 | 13.47% | 16.12% | 0.55 | 816,000 | -13.74% |
| BUD | ANHEUSER-BUSCH INBEV SA | $72.93 | 0.75% | -0.31% | -8.02% | 12.98% | 25.89% | 15.16% | 19.93% | 17.91% | -34.40% | $81.56 | $56.97 | 10.58% | 28.01% | 0.55 | 1,323,000 | -36.36% |
| IVF | INVO FERTILITY INC | $0.80 | -7.08% | -5.88% | -21.57% | -32.20% | -89.47% | -98.61% | -99.97% | -100.00% | N/A | $76.80 | $0.71 | 98.96% | 12.68% | 0.55 | 397,000 | -61.86% |
| ALX | ALEXANDERS INC | $243.28 | 0.38% | 1.23% | 6.09% | 12.21% | 3.02% | 15.63% | 25.71% | -18.90% | -37.37% | $260.84 | $189.05 | 6.73% | 28.69% | 0.55 | 41,000 | -1.20% |
| TRX | TRX GOLD CORP | $1.61 | 0.63% | -10.06% | -1.83% | 82.54% | 208.43% | 398.45% | 248.48% | 141.02% | 544.00% | $2.80 | $0.27 | 42.50% | 507.55% | 0.55 | 3,896,000 | -15.56% |
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | -10.41% | -25.29% | -52.93% | -80.92% | -84.24% | -79.24% | -91.06% | N/A | N/A | $5.34 | $0.68 | 86.78% | 3.82% | 0.55 | 173,000 | -49.56% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.22 | 7.96% | 3.25% | 1.10% | -1.81% | 3.36% | -24.86% | 57.85% | 9.45% | 156.18% | $13.00 | $7.69 | 29.08% | 19.90% | 0.55 | 121,000 | 234.25% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $34.89 | 3.38% | -5.93% | 22.08% | 54.31% | 52.16% | 105.48% | 94.16% | 255.30% | 5.41% | $38.87 | $13.40 | 10.24% | 160.33% | 0.55 | 694,000 | -13.25% |
| BBDC | BARINGS BDC INC | $8.09 | 0.00% | -0.74% | -11.20% | -9.71% | -11.49% | -13.94% | 5.20% | -19.50% | -57.89% | $9.92 | $7.66 | 18.45% | 5.61% | 0.56 | 681,000 | -7.35% |
| BATL | BATTALION OIL CORP | $14.95 | -20.10% | -20.22% | 457.84% | 1,271.56% | 1,223.01% | 1,166.95% | 111.16% | 22.74% | N/A | $29.70 | $1.00 | 49.66% | 1,395.00% | 0.56 | 6,992,000 | 42.75% |
| MKTX | MARKETAXESS HOLDINGS INC | $180.33 | 0.12% | -2.59% | 1.45% | 0.48% | -1.43% | -17.02% | -53.57% | -65.11% | 46.49% | $232.84 | $156.17 | 22.55% | 15.47% | 0.56 | 316,000 | -47.51% |
| CHCO | CITY HOLDING CO | $118.28 | -0.28% | 0.96% | -6.51% | -5.92% | -4.46% | 0.57% | 23.69% | 41.52% | 163.49% | $133.59 | $102.22 | 11.46% | 15.71% | 0.56 | 124,000 | -5.34% |
| TTE | TOTALENERGIES SE | $82.86 | 0.13% | 3.20% | 8.29% | 29.77% | 33.43% | 32.30% | 43.95% | 70.35% | 78.23% | $83.70 | $52.78 | 1.00% | 56.99% | 0.56 | 1,343,000 | -37.45% |
| BSM | BLACK STONE MINERALS LP | $15.43 | 0.26% | 0.92% | 1.18% | 14.30% | 20.27% | 2.19% | 7.45% | 69.00% | 14.21% | $15.52 | $11.78 | 0.58% | 30.98% | 0.56 | 366,000 | 35.06% |
| XWIN | XMAX INC | $6.20 | 0.16% | 0.16% | -0.96% | 4.55% | 21.57% | 1,076.47% | 96.83% | -66.76% | -79.14% | $6.39 | $0.47 | 2.97% | 1,219.15% | 0.56 | 513,000 | -48.29% |
| PBA | PEMBINA PIPELINE CORP | $44.54 | -0.22% | -0.04% | 2.27% | 20.61% | 13.19% | 14.09% | 44.80% | 49.21% | 64.66% | $45.08 | $34.13 | 1.20% | 30.50% | 0.56 | 1,354,000 | 63.92% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.54 | 2.41% | -0.48% | -8.21% | 6.85% | 7.96% | -11.50% | -54.57% | -64.48% | -12.21% | $18.90 | $13.24 | 12.49% | 24.92% | 0.56 | 224,000 | -28.66% |
| TGNA | TEGNA INC | $20.46 | 0.79% | -2.15% | -2.01% | 3.96% | -2.71% | 14.75% | 33.55% | 3.75% | -14.14% | $21.35 | $14.87 | 4.17% | 37.59% | 0.56 | 1,528,000 | -12.54% |
| YUM | YUM BRANDS INC | $161.78 | 0.86% | 1.21% | 0.37% | 7.12% | 9.30% | 2.96% | 26.33% | 48.69% | 105.70% | $169.39 | $137.33 | 4.49% | 17.80% | 0.56 | 2,625,000 | 134.38% |
| CTO | CTO REALTY GROWTH INC | $18.98 | 1.39% | -2.92% | -0.89% | 7.05% | 16.01% | 1.61% | 15.24% | 1.95% | 15.26% | $20.25 | $15.07 | 6.27% | 25.99% | 0.56 | 131,000 | -32.82% |
| DTCX | DATACENTREX INC | $2.91 | 0.34% | 8.18% | 60.77% | -29.37% | -41.74% | -22.81% | N/A | N/A | N/A | $16.49 | $1.51 | 82.35% | 92.72% | 0.56 | 185,000 | -49.32% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | -4.16% | -5.68% | 8.26% | 7.33% | -13.78% | -7.78% | -1.97% | -44.91% | 40.04% | $1.63 | $0.99 | 23.62% | 25.76% | 0.56 | 450 | -95.91% |
| OESX | ORION ENERGY SYSTEMS INC | $9.63 | -0.62% | -5.59% | -25.00% | -34.67% | -2.03% | 30.14% | -50.10% | -88.04% | -29.71% | $18.64 | $5.50 | 48.34% | 75.09% | 0.56 | 20,800 | -40.06% |
| NEE | NEXTERA ENERGY INC | $92.82 | 0.04% | 0.88% | 0.12% | 14.14% | 32.92% | 28.72% | 21.76% | 23.14% | 217.01% | $95.91 | $61.72 | 3.22% | 50.39% | 0.56 | 8,465,000 | 12.81% |
| HSTM | HEALTHSTREAM INC | $20.97 | 3.30% | -6.63% | 3.40% | -12.30% | -27.69% | -32.44% | -20.27% | -9.34% | 5.01% | $34.13 | $19.50 | 38.56% | 7.54% | 0.56 | 384,000 | 55.47% |
| RDI | READING INTERNATIONAL INC | $1.08 | -0.92% | 3.85% | -0.92% | -2.70% | -29.41% | -16.28% | -65.71% | -84.42% | -90.71% | $1.65 | $0.94 | 34.35% | 15.51% | 0.56 | 11,700 | 129.41% |
| BF.B | BROWN FORMAN CORP | $23.08 | -1.75% | -7.23% | -21.12% | -24.10% | -15.52% | -35.48% | -63.01% | -68.23% | -39.47% | $36.18 | $22.84 | 36.21% | 1.05% | 0.56 | 6,385,000 | -16.61% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.21 | 1.00% | -1.55% | -7.57% | -0.22% | -4.72% | -17.13% | -34.24% | -59.17% | -50.29% | $26.88 | $19.33 | 17.36% | 14.89% | 0.56 | 279,000 | 13.41% |
| MDT | MEDTRONIC PLC | $88.24 | 1.26% | -3.39% | -8.47% | -9.70% | -6.32% | -5.47% | 11.32% | -25.81% | 15.12% | $106.33 | $79.55 | 17.01% | 10.92% | 0.56 | 8,110,000 | 2.36% |
| SRE | SEMPRA | $95.94 | 0.87% | 2.60% | 3.23% | 9.13% | 16.01% | 35.01% | 29.05% | 46.22% | 90.70% | $97.45 | $61.90 | 1.54% | 54.99% | 0.56 | 3,522,000 | 26.55% |
| TH | TARGET HOSPITALITY CORP | $9.10 | -2.26% | 15.19% | 27.99% | 6.81% | 4.96% | 59.37% | -46.25% | 369.07% | N/A | $9.90 | $5.56 | 8.06% | 63.67% | 0.56 | 538,000 | 4.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.