Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTO | ENTERO THERAPEUTICS INC | $2.63 | -2.59% | -4.01% | 140.18% | 63.86% | 82.64% | 119.17% | -99.81% | -100.00% | N/A | $2.95 | $0.84 | 10.85% | 213.10% | 0.55 | 17,400 | 6.75% |
| NODK | NI HOLDINGS INC | $13.40 | 0.45% | 2.52% | 4.44% | 4.12% | -4.29% | -11.32% | 3.32% | -17.54% | N/A | $17.24 | $12.01 | 22.27% | 11.57% | 0.55 | 8,700 | 58.18% |
| ATNI | ATN INTERNATIONAL INC | $16.25 | 1.12% | 2.14% | 7.97% | 1.37% | -20.73% | -40.32% | -62.01% | -71.22% | -77.95% | $33.72 | $13.76 | 51.81% | 18.10% | 0.55 | 59,400 | 122.47% |
| CCI | CROWN CASTLE INC | $93.88 | -2.36% | -4.30% | -10.16% | -5.19% | -4.71% | -20.13% | -46.12% | -40.77% | 13.97% | $120.92 | $84.20 | 22.36% | 11.50% | 0.55 | 9,020,000 | 72.17% |
| FGNX | FUNDAMENTAL GLOBAL INC | $6.95 | -27.83% | -42.75% | -62.99% | -58.85% | -61.19% | -72.20% | -81.71% | -93.40% | -96.28% | $41.25 | $6.70 | 83.15% | 3.68% | 0.55 | 332,000 | 348.65% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.68 | 5.41% | 7.09% | 15.56% | 11.43% | 8.33% | 36.68% | 12.77% | 62.22% | -20.68% | $5.37 | $3.42 | 12.85% | 36.84% | 0.55 | 102,000 | 36.00% |
| DVA | DAVITA INC | $134.51 | -2.44% | -1.78% | 3.87% | -2.37% | -11.45% | -10.47% | 47.38% | 58.25% | 78.25% | $179.60 | $126.07 | 25.11% | 6.69% | 0.55 | 882,000 | 33.64% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.29 | -8.51% | -23.21% | -80.18% | -96.32% | -98.01% | -99.93% | -100.00% | N/A | N/A | $5.89k | $1.10 | 99.98% | 17.27% | 0.55 | 1,852,000 | -47.76% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.35 | -0.08% | 3.04% | 12.50% | 11.16% | 8.11% | -4.20% | -28.82% | -22.13% | 18.17% | $68.99 | $51.26 | 8.18% | 23.59% | 0.55 | 6,600 | -15.38% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.58 | -0.39% | -0.39% | 21.13% | 19.44% | 0.39% | -4.80% | -46.36% | N/A | N/A | $3.27 | $1.35 | 21.10% | 91.11% | 0.55 | 215,000 | 27.22% |
| IMCC | IM CANNABIS CORP | $1.85 | -6.09% | -16.67% | -32.48% | -30.19% | 1.65% | -20.94% | -92.75% | N/A | N/A | $7.12 | $1.29 | 74.02% | 43.41% | 0.55 | 64,400 | -91.48% |
| ERIE | ERIE INDEMNITY CO | $336.25 | 0.35% | -0.54% | -5.90% | -7.03% | -25.38% | -33.18% | 49.50% | 59.31% | 316.72% | $547.00 | $323.76 | 38.53% | 3.86% | 0.55 | 101,000 | -2.88% |
| NATH | NATHANS FAMOUS INC | $106.46 | 1.39% | 2.27% | 9.47% | -3.12% | 12.55% | 39.66% | 65.98% | 107.93% | 223.10% | $118.50 | $74.60 | 10.16% | 42.71% | 0.55 | 49,000 | 173.74% |
| SYTA | SIYATA MOBILE INC | $2.41 | 3.43% | -19.40% | -29.94% | -12.68% | 2.99% | -79.75% | -100.00% | N/A | N/A | $29.20 | $0.93 | 91.75% | 159.14% | 0.55 | 251,000 | -65.85% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.55 | -1.47% | 16.24% | 72.30% | 289.40% | 366.95% | 375.00% | -52.17% | -64.08% | N/A | $30.00 | $4.01 | 8.17% | 587.72% | 0.55 | 14,700 | -45.15% |
| FSBW | FS BANCORP INC | $41.85 | -0.83% | -0.78% | 8.87% | 9.24% | 14.47% | -1.74% | 42.78% | 109.72% | 262.49% | $49.15 | $34.61 | 14.85% | 20.92% | 0.55 | 10,900 | -0.91% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.80 | 2.94% | -33.65% | -32.20% | 52.17% | 105.88% | 16.18% | N/A | N/A | N/A | $5.09 | $1.16 | 44.99% | 141.38% | 0.56 | 669,000 | -64.88% |
| BBDC | BARINGS BDC INC | $9.44 | 0.53% | -3.97% | -1.67% | 3.74% | -2.18% | -2.88% | -1.87% | 16.26% | -49.60% | $10.85 | $7.66 | 13.00% | 23.24% | 0.56 | 450,000 | 20.00% |
| TATT | TAT TECHNOLOGIES LTD | $35.45 | 4.82% | 1.90% | -4.22% | 33.72% | 43.99% | 125.65% | 443.71% | 795.20% | 425.19% | $41.00 | $16.01 | 13.54% | 121.42% | 0.56 | 150,000 | 59.57% |
| TNK | TEEKAY TANKERS LTD | $53.20 | 2.15% | 8.13% | 19.20% | 21.21% | 45.16% | -1.46% | 104.46% | 344.07% | 4.40% | $62.45 | $33.35 | 14.81% | 59.52% | 0.56 | 761,000 | 31.21% |
| TRNR | INTERACTIVE STRENGTH INC | $3.26 | 3.49% | -17.05% | -22.57% | -58.58% | -79.10% | -99.19% | N/A | N/A | N/A | $374.00 | $3.07 | 99.13% | 6.19% | 0.56 | 59,400 | -53.95% |
| AMT | AMERICAN TOWER CORP | $193.64 | -2.36% | -3.42% | -6.23% | -9.02% | -9.12% | -18.82% | -26.00% | -21.54% | 115.04% | $243.56 | $172.51 | 20.50% | 12.25% | 0.56 | 5,377,000 | 30.32% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.99 | 2.25% | 2.46% | -2.35% | 3.96% | -19.90% | -27.19% | -69.39% | N/A | N/A | $23.00 | $4.19 | 78.30% | 19.09% | 0.56 | 5,000 | -84.13% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.11 | 0.00% | 1.87% | 1.63% | -6.08% | -9.93% | -11.73% | -1.92% | 0.12% | N/A | $30.93 | $25.01 | 15.58% | 4.42% | 0.56 | 728,000 | -15.84% |
| ROL | ROLLINS INC | $57.13 | 1.08% | 0.81% | -2.58% | 0.12% | 9.28% | 15.04% | 57.69% | 59.14% | 350.09% | $59.10 | $45.34 | 3.33% | 26.00% | 0.56 | 1,248,000 | 5.41% |
| ALL | ALLSTATE CORP | $200.31 | -0.61% | -1.49% | -3.14% | -0.23% | 0.79% | 7.00% | 57.81% | 119.52% | 244.18% | $214.76 | $176.00 | 6.73% | 13.81% | 0.56 | 1,537,000 | 9.40% |
| FORA | FORIAN INC | $2.08 | -0.95% | -1.42% | 9.47% | 1.46% | 5.05% | -10.15% | -41.90% | N/A | N/A | $4.03 | $1.64 | 48.39% | 26.83% | 0.56 | 11,300 | -49.78% |
| VBNK | VERSABANK | $11.81 | -2.40% | 7.17% | 15.11% | 5.92% | 18.81% | -6.79% | 61.23% | N/A | N/A | $18.38 | $8.51 | 35.75% | 38.78% | 0.56 | 101,000 | -5.61% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.26 | -1.16% | -2.28% | -1.93% | 4.18% | -1.69% | 18.91% | 118.75% | 833.27% | 215.45% | $113.04 | $81.74 | 10.42% | 23.88% | 0.56 | 33,000 | 28.40% |
| RFIL | R F INDUSTRIES LTD | $7.32 | 4.20% | 15.28% | 2.45% | 76.81% | 87.69% | 98.91% | 9.58% | 71.83% | 62.67% | $9.21 | $3.39 | 20.52% | 115.93% | 0.56 | 63,400 | -20.15% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.27 | 3.48% | -2.10% | 4.14% | 7.21% | -9.92% | -7.89% | -12.80% | 133.57% | -88.22% | $4.02 | $2.56 | 18.66% | 27.73% | 0.56 | 9,900 | -97.27% |
| MNSB | MAINSTREET BANCSHARES INC | $22.07 | -0.27% | -1.41% | 9.04% | 20.87% | 35.07% | 29.90% | -7.73% | 69.77% | N/A | $22.98 | $15.00 | 3.96% | 47.13% | 0.56 | 16,900 | 12.67% |
| BHST | BIOHARVEST SCIENCES INC | $7.14 | -5.93% | -8.50% | -18.49% | 2.29% | 33.96% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 27.86% | 51.14% | 0.56 | 4,400 | -48.24% |
| NTRB | NUTRIBAND INC | $6.26 | -1.88% | 1.46% | -12.69% | -19.64% | 0.16% | 53.06% | 40.36% | -14.18% | N/A | $11.78 | $3.72 | 46.86% | 68.19% | 0.56 | 7,200 | -46.27% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.98 | 6.45% | 66.39% | 44.53% | 59.68% | 98.00% | -22.35% | -66.51% | -83.58% | -88.85% | $4.80 | $0.91 | 58.75% | 117.58% | 0.56 | 11,700 | -88.30% |
| YTRA | YATRA ONLINE INC | $1.50 | 2.04% | 3.45% | 66.11% | 55.44% | 72.61% | -5.66% | -45.85% | 143.90% | N/A | $1.75 | $0.58 | 14.29% | 158.62% | 0.56 | 90,000 | 8.43% |
| HLP | HONGLI GROUP INC | $0.66 | -4.89% | -2.79% | -0.30% | -17.38% | -49.15% | -66.45% | N/A | N/A | N/A | $2.00 | $0.61 | 66.95% | 7.83% | 0.56 | 167,000 | -37.45% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.75 | -0.61% | -0.96% | -10.04% | -11.92% | -8.27% | -0.39% | -8.38% | 638.64% | -9.25% | $30.56 | $22.30 | 25.56% | 2.02% | 0.56 | 399,000 | 34.34% |
| NNN | NNN REIT INC | $43.01 | -0.78% | 2.09% | 2.80% | 1.80% | -0.42% | -11.59% | -4.29% | 16.34% | 24.85% | $49.57 | $35.80 | 13.23% | 20.14% | 0.56 | 1,678,000 | -5.99% |
| EPWK | EPWK HOLDINGS LTD | $0.32 | 4.30% | -1.25% | -35.71% | -46.61% | -93.56% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.79% | 10.14% | 0.56 | 133,000 | -59.08% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.02 | -0.98% | 2.02% | 4.66% | 9.78% | 6.88% | -4.72% | 10.32% | 86.52% | 111.96% | $2.15 | $1.59 | 6.05% | 27.04% | 0.56 | 944,000 | -48.78% |
| TMUS | T-MOBILE US INC | $242.90 | -3.90% | -5.08% | -0.85% | 2.08% | -8.90% | 24.37% | 67.10% | 117.71% | 503.03% | $276.49 | $194.41 | 12.15% | 24.94% | 0.56 | 6,292,000 | 91.01% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 0.61% | -1.06% | -5.07% | -40.99% | -57.19% | -70.89% | -92.64% | -96.15% | -99.76% | $3.12 | $0.63 | 79.01% | 3.97% | 0.56 | 205,000 | 107.07% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.80 | -0.08% | 0.68% | 3.87% | 19.07% | 24.87% | 18.00% | -5.45% | -16.19% | -66.40% | $12.06 | $8.00 | 2.16% | 47.50% | 0.56 | 3,607,000 | 25.16% |
| REFR | RESEARCH FRONTIERS INC | $1.30 | 0.78% | -2.62% | -15.03% | -35.00% | 4.00% | -37.50% | -40.91% | -43.72% | -75.66% | $2.35 | $0.93 | 44.68% | 39.78% | 0.56 | 4,900 | -85.59% |
| ELVA | ELECTROVAYA INC | $5.91 | -4.21% | 2.60% | 27.92% | 66.01% | 141.22% | 195.50% | N/A | N/A | N/A | $6.70 | $1.73 | 11.79% | 241.62% | 0.56 | 619,000 | 18.13% |
| GLIBA | GCI LIBERTY INC | $36.38 | -0.95% | -1.91% | 2.42% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.57% | 29.93% | 0.56 | 78,000 | 44.44% |
| CTRE | CARETRUST REIT INC | $34.48 | 1.59% | 0.41% | 4.80% | 20.14% | 33.59% | 15.24% | 62.87% | 80.71% | 213.17% | $34.92 | $24.79 | 1.26% | 39.09% | 0.56 | 1,674,000 | -6.38% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.21 | 1.23% | 1.23% | 9.32% | 24.96% | 5.12% | 12.93% | 0.00% | N/A | N/A | $9.60 | $5.78 | 14.48% | 42.04% | 0.57 | 914,000 | 33.82% |
| ABT | ABBOTT LABORATORIES | $132.20 | -0.56% | 0.56% | -1.55% | -0.90% | -3.76% | 13.54% | 23.56% | 28.55% | 200.18% | $141.23 | $110.86 | 6.39% | 19.25% | 0.57 | 5,070,000 | 54.24% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.06 | 3.92% | 6.75% | -24.29% | -43.92% | -48.54% | -52.36% | -72.82% | N/A | N/A | $3.06 | $0.95 | 65.36% | 11.58% | 0.57 | 357,000 | 59.38% |
| BG | BUNGE GLOBAL SA | $84.34 | 0.01% | 3.59% | 1.69% | 12.95% | 10.52% | -14.74% | -12.93% | 86.51% | 19.34% | $100.48 | $67.40 | 16.06% | 25.13% | 0.57 | 2,510,000 | 26.64% |
| WEST | WESTROCK COFFEE CO | $5.11 | -2.85% | -5.02% | -26.90% | -25.29% | -20.53% | -36.99% | -54.17% | N/A | N/A | $8.29 | $5.05 | 38.36% | 1.13% | 0.57 | 511,000 | 4.93% |
| FER | FERROVIAL SE | $56.04 | 0.52% | 4.45% | 6.74% | 9.97% | 30.81% | 33.05% | N/A | N/A | N/A | $56.73 | $37.93 | 1.21% | 47.75% | 0.57 | 934,000 | 153.12% |
| NHC | NATIONAL HEALTHCARE CORP | $115.93 | 0.86% | 3.02% | 15.49% | 10.98% | 24.75% | -4.40% | 65.69% | 88.63% | 88.17% | $136.86 | $89.14 | 15.29% | 30.05% | 0.57 | 34,400 | 18.62% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.57 | -0.24% | 3.43% | 2.36% | -1.22% | -10.31% | -17.02% | -15.30% | -3.39% | 123.65% | $76.60 | $58.15 | 19.62% | 5.88% | 0.57 | 1,595,000 | -14.80% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.30 | -1.02% | 0.40% | 7.71% | 30.06% | 23.10% | 4.71% | -31.00% | 37.77% | 42.56% | $64.38 | $40.98 | 3.23% | 52.03% | 0.57 | 4,162,000 | 56.70% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.55 | 0.44% | 1.56% | 14.90% | 27.81% | 21.33% | 6.81% | -6.57% | -4.21% | -38.18% | $4.89 | $3.12 | 6.95% | 46.07% | 0.57 | 64,000 | 3.23% |
| PDEX | PRO DEX INC | $35.57 | -6.86% | -22.74% | -25.51% | -13.77% | -19.83% | 34.30% | 75.65% | 23.94% | 1,400.84% | $70.26 | $23.68 | 49.37% | 50.21% | 0.57 | 78,000 | -14.29% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.96 | 0.00% | 3.70% | -6.22% | -36.77% | -32.41% | -47.03% | -80.44% | N/A | N/A | $4.21 | $1.43 | 53.44% | 37.06% | 0.57 | 61,300 | -11.67% |
| HSTM | HEALTHSTREAM INC | $28.09 | -0.18% | 0.21% | 8.12% | -0.46% | -11.02% | -0.50% | 25.07% | 40.10% | 14.42% | $34.24 | $25.36 | 17.96% | 10.76% | 0.57 | 113,000 | -34.68% |
| SFM | SPROUTS FARMERS MARKET INC | $139.36 | 0.38% | 0.52% | -6.46% | -15.92% | 4.98% | 39.22% | 372.25% | 538.68% | 551.52% | $182.00 | $98.56 | 23.43% | 41.40% | 0.57 | 1,026,000 | -24.45% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.94 | -0.44% | 0.09% | 1.98% | 18.36% | 37.00% | 0.82% | 16.26% | 90.42% | 132.71% | $293.14 | $158.88 | 7.91% | 69.90% | 0.57 | 400,000 | 10.19% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.26 | -0.54% | -5.03% | 22.89% | 9.92% | 2.99% | -34.31% | 3.83% | 47.70% | 103.76% | $53.96 | $20.39 | 45.77% | 43.54% | 0.57 | 386,000 | -6.99% |
| MTEK | MARIS TECH LTD | $3.09 | 2.66% | 6.92% | 16.60% | 26.12% | 41.10% | 70.72% | 168.70% | N/A | N/A | $6.47 | $1.61 | 52.24% | 91.93% | 0.57 | 67,000 | -33.00% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.68 | 0.41% | 0.69% | 2.66% | 5.11% | 9.49% | 16.75% | 31.77% | 45.60% | 41.19% | $25.17 | $18.58 | 1.95% | 32.83% | 0.57 | 342,000 | 17.12% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.66 | -0.53% | 2.35% | 12.06% | 25.13% | 62.75% | 64.24% | 15.58% | 101.56% | 261.43% | $48.00 | $25.50 | 2.79% | 82.98% | 0.57 | 1,100 | 22.22% |
| SRZN | SURROZEN INC | $11.36 | -6.89% | -7.79% | 18.83% | 29.09% | -2.99% | 33.65% | -71.31% | N/A | N/A | $18.17 | $5.90 | 37.48% | 92.54% | 0.57 | 7,000 | -33.96% |
| GORO | GOLD RESOURCE CORP | $0.85 | 13.33% | 44.07% | 70.00% | 37.99% | 64.09% | 156.80% | -51.15% | -78.48% | -64.14% | $0.85 | $0.12 | 0.00% | 585.48% | 0.57 | 5,191,000 | -15.22% |
| THG | HANOVER INSURANCE GROUP INC | $177.71 | 0.05% | 0.98% | 5.24% | 2.34% | 8.67% | 20.53% | 34.22% | 82.87% | 121.22% | $181.38 | $142.48 | 2.02% | 24.73% | 0.57 | 168,000 | -13.40% |
| MYND | MYNDAI INC | $0.68 | 18.77% | 16.72% | 2.58% | -22.81% | -37.89% | -49.85% | -89.08% | -97.79% | N/A | $3.89 | $0.53 | 82.60% | 27.02% | 0.57 | 408,000 | 2,835.25% |
| OBT | ORANGE COUNTY BANCORP INC | $26.56 | -0.71% | 0.15% | 11.93% | 7.75% | 10.90% | -4.77% | 39.90% | N/A | N/A | $33.06 | $20.97 | 19.65% | 26.66% | 0.57 | 23,500 | -3.69% |
| VIRT | VIRTU FINANCIAL INC | $38.49 | -1.03% | -6.92% | -9.31% | -7.01% | 9.66% | 22.19% | 72.37% | 43.35% | 63.23% | $45.77 | $29.82 | 15.91% | 29.07% | 0.57 | 1,215,000 | -32.72% |
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 0.00% | -0.87% | 0.00% | -5.79% | -22.45% | -47.71% | -61.22% | 63.79% | -40.31% | $2.40 | $1.08 | 52.48% | 5.56% | 0.57 | 19,600 | 66.10% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.17 | 2.20% | -2.53% | -8.29% | 18.20% | -3.79% | -22.54% | 19.21% | N/A | N/A | $15.50 | $8.06 | 27.94% | 38.59% | 0.57 | 61,000 | 171.11% |
| TRP | TC ENERGY CORP | $51.89 | 0.06% | 0.39% | 5.10% | 4.93% | 12.24% | 10.24% | 8.88% | 15.23% | 56.15% | $52.39 | $43.39 | 0.95% | 19.59% | 0.57 | 1,835,000 | -6.81% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | 4.26% | 4.48% | 4.03% | 8.17% | 31.72% | 82.16% | 105.02% | 103.32% | 115.86% | $5.50 | $2.50 | 10.91% | 96.00% | 0.57 | 123,000 | 139.30% |
| ULY | URGENTLY INC | $3.93 | 0.00% | -1.75% | -22.94% | -10.48% | -37.50% | -63.61% | N/A | N/A | N/A | $17.99 | $2.99 | 78.15% | 31.44% | 0.57 | 1,284,000 | 16,153.16% |
| ITP | IT TECH PACKAGING INC | $0.20 | -2.86% | 2.00% | -2.86% | 10.27% | -40.87% | -9.33% | -77.08% | -95.14% | -98.83% | $1.07 | $0.15 | 80.93% | 35.10% | 0.57 | 39,610,000 | 27,217.24% |
| NCT | INTERCONT (CAYMAN) LTD | $1.19 | -0.83% | 3.48% | -56.09% | -68.60% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 86.42% | 13.33% | 0.57 | 101,000 | 320.83% |
| PULM | PULMATRIX INC | $4.83 | -0.82% | 1.47% | -4.79% | -42.77% | -28.76% | 141.50% | 9.28% | -77.64% | -99.56% | $10.40 | $1.78 | 53.56% | 171.35% | 0.57 | 3,400 | 21.43% |
| ALCO | ALICO INC | $34.19 | 1.97% | 0.80% | 6.38% | 9.34% | 21.24% | 23.79% | 4.27% | 12.84% | -18.44% | $35.01 | $24.23 | 2.33% | 41.11% | 0.57 | 30,000 | 18.11% |
| IEP | ICAHN ENTERPRISES LP | $8.43 | 0.00% | -0.12% | -9.06% | 0.48% | -8.17% | -19.56% | -83.40% | -82.77% | -87.86% | $15.65 | $7.27 | 46.13% | 15.96% | 0.58 | 439,000 | -20.47% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.26 | -4.73% | -10.58% | 11.97% | -30.69% | -77.80% | -94.75% | -99.72% | N/A | N/A | $5.78 | $0.15 | 95.46% | 74.67% | 0.58 | 3,629,000 | 28.60% |
| ICFI | ICF INTERNATIONAL INC | $95.50 | 0.30% | -4.31% | 0.70% | 13.93% | 8.52% | -40.98% | -7.55% | 43.01% | 183.97% | $179.67 | $75.91 | 46.85% | 25.81% | 0.58 | 122,000 | 4.27% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 0.36% | 0.86% | 4.63% | -2.98% | -12.21% | -15.34% | -31.88% | -5.59% | -28.54% | $16.66 | $12.50 | 15.85% | 12.16% | 0.58 | 394,000 | 1.81% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.04 | 1.49% | -4.67% | -3.32% | -4.67% | -19.05% | -16.39% | -48.87% | -84.12% | N/A | $3.40 | $1.85 | 40.00% | 10.27% | 0.58 | 23,900 | -76.80% |
| SCI | SERVICE CORP INTERNATIONAL | $78.97 | 1.48% | 1.17% | -1.92% | -1.08% | -6.17% | -0.14% | 26.47% | 78.38% | 166.70% | $89.37 | $71.75 | 11.64% | 10.06% | 0.58 | 1,119,000 | 16.81% |
| AIRT | AIR T INC | $25.42 | -0.31% | 16.18% | 20.65% | 30.36% | 41.77% | 13.84% | 39.29% | 135.37% | 67.93% | $26.70 | $14.56 | 4.79% | 74.59% | 0.58 | 500 | -93.15% |
| PSA | PUBLIC STORAGE | $294.72 | -1.03% | 2.27% | 4.61% | -2.60% | -6.02% | -16.15% | -13.16% | 37.75% | 44.56% | $369.99 | $256.60 | 20.34% | 14.86% | 0.58 | 817,000 | 37.31% |
| KEP | KOREA ELECTRIC POWER CORP | $13.64 | 2.02% | 2.33% | -1.02% | 19.65% | 77.84% | 68.81% | 94.58% | 59.91% | -29.94% | $15.19 | $6.68 | 10.20% | 104.19% | 0.58 | 216,000 | -54.62% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.60 | 0.46% | 0.31% | 10.35% | 10.32% | 3.60% | -9.81% | N/A | N/A | N/A | $45.32 | $31.70 | 14.83% | 21.77% | 0.58 | 88,000 | -14.56% |
| ABVC | ABVC BIOPHARMA INC | $2.72 | 2.64% | -0.37% | 0.74% | 67.90% | 330.38% | 319.11% | -76.14% | N/A | N/A | $5.48 | $0.40 | 50.36% | 580.00% | 0.58 | 58,400 | -8.75% |
| PN | SKYCORP SOLAR GROUP LTD | $0.90 | -5.26% | -6.44% | -62.50% | -67.97% | -76.89% | N/A | N/A | N/A | N/A | $4.45 | $0.86 | 79.78% | 4.65% | 0.58 | 157,000 | -57.91% |
| DSS | DSS INC | $1.25 | 0.00% | 7.76% | 45.35% | 33.12% | 45.35% | -6.09% | -80.77% | -98.95% | -99.71% | $1.90 | $0.72 | 34.04% | 73.61% | 0.58 | 1,414,000 | 4,896.47% |
| EZPW | EZCORP INC | $17.08 | 2.09% | 2.58% | 11.78% | 24.58% | 29.59% | 52.64% | 102.85% | 213.97% | 180.00% | $17.23 | $10.56 | 0.84% | 61.74% | 0.58 | 958,000 | 72.92% |
| BLFY | BLUE FOUNDRY BANCORP | $9.43 | -0.74% | 1.40% | 9.65% | 5.25% | 1.51% | -9.67% | -16.77% | N/A | N/A | $11.38 | $8.24 | 17.14% | 14.51% | 0.58 | 32,600 | -16.41% |
| GD | GENERAL DYNAMICS CORP | $322.72 | -0.04% | -0.51% | 2.73% | 16.38% | 18.67% | 7.02% | 41.74% | 119.60% | 123.51% | $326.03 | $239.20 | 1.01% | 34.92% | 0.58 | 810,000 | -5.92% |
| CYN | CYNGN INC | $5.30 | -6.19% | 1.73% | -19.70% | 12.77% | 23.54% | -98.93% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.60% | 46.41% | 0.58 | 226,000 | -18.41% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $8.34 | -1.42% | 1.71% | 2.08% | 13.47% | 25.23% | 10.90% | -4.47% | 23.37% | 556.69% | $8.49 | $5.45 | 1.77% | 52.97% | 0.58 | 1,270,000 | -69.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.