Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVN | BUENAVENTURA MINING CO INC | $16.40 | -0.12% | 2.50% | 2.50% | 5.47% | 35.54% | -2.03% | 141.89% | 78.45% | 64.49% | $17.71 | $11.50 | 7.40% | 42.61% | 0.55 | 352,000 | -41.63% |
| SHFS | SHF HOLDINGS INC | $2.18 | 0.46% | -3.96% | -18.96% | -47.97% | -74.08% | -79.85% | -98.93% | N/A | N/A | $14.86 | $1.84 | 85.33% | 18.67% | 0.55 | 4,600 | -55.77% |
| ERIE | ERIE INDEMNITY CO | $352.05 | 1.52% | -0.45% | -2.12% | -14.34% | -14.03% | -3.36% | 80.37% | 85.37% | 315.94% | $547.00 | $333.33 | 35.64% | 5.62% | 0.55 | 158,000 | 13.67% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | 7.07% | 26.98% | -5.61% | -2.18% | -29.56% | -16.42% | -82.28% | N/A | N/A | $8.77 | $4.19 | 36.14% | 33.65% | 0.55 | 43,000 | -65.60% |
| RFIL | R F INDUSTRIES LTD | $6.73 | 4.02% | 18.07% | 60.62% | 41.98% | 76.18% | 81.89% | 8.55% | 44.42% | 54.71% | $6.78 | $3.27 | 0.74% | 105.81% | 0.55 | 218,000 | -51.01% |
| EM | SMART SHARE GLOBAL LTD | $1.15 | 0.88% | 1.77% | 6.48% | 0.88% | 59.72% | 41.28% | 4.55% | N/A | N/A | $1.17 | $0.50 | 1.71% | 130.00% | 0.55 | 122,000 | -39.60% |
| MTEK | MARIS TECH LTD | $3.21 | 0.31% | 14.23% | 37.77% | 61.63% | -43.29% | 113.29% | 172.03% | N/A | N/A | $6.47 | $1.45 | 50.39% | 121.38% | 0.55 | 90,000 | 73.08% |
| FEMY | FEMASYS INC | $0.94 | -3.00% | 5.88% | 12.89% | -23.82% | -14.82% | -19.91% | -53.38% | N/A | N/A | $1.80 | $0.69 | 47.94% | 35.21% | 0.55 | 229,000 | 38.79% |
| HURC | HURCO COMPANIES INC | $19.80 | 4.76% | 23.83% | 37.60% | 27.74% | 0.10% | 27.25% | -21.74% | -28.98% | -42.86% | $23.76 | $13.19 | 16.66% | 50.11% | 0.55 | 111,000 | 90.07% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $115.75 | 2.79% | 10.28% | 15.50% | 2.15% | 3.21% | -0.02% | 21.92% | 49.90% | 120.85% | $156.34 | $94.68 | 25.96% | 22.25% | 0.55 | 490,000 | -59.00% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | 1.18% | -1.71% | -7.53% | -13.57% | -16.10% | -35.09% | -62.69% | N/A | N/A | $3.10 | $1.33 | 44.52% | 29.32% | 0.55 | 129,000 | -37.38% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.59 | 1.55% | -3.97% | 4.56% | -33.86% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 75.89% | 14.18% | 0.55 | 10,100 | -4.72% |
| VENU | VENU HOLDING CORP | $12.31 | 4.41% | -7.58% | 31.66% | 35.13% | 30.96% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 16.54% | 74.61% | 0.55 | 86,000 | 122.80% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.04 | 3.36% | 0.16% | 21.72% | 57.57% | 46.56% | 54.53% | 10.43% | 49.29% | 288.02% | $46.74 | $25.50 | 5.78% | 72.71% | 0.55 | 2,300 | -45.24% |
| EQNR | EQUINOR ASA | $25.24 | 0.40% | 0.36% | 3.78% | -6.24% | 2.73% | -12.30% | -25.39% | 76.63% | 46.32% | $29.03 | $21.41 | 13.06% | 17.92% | 0.55 | 5,038,000 | 80.06% |
| NTRB | NUTRIBAND INC | $8.02 | 1.91% | 2.82% | -1.11% | 38.75% | 76.15% | 33.89% | 129.34% | -8.72% | N/A | $11.78 | $3.72 | 31.92% | 115.48% | 0.55 | 24,200 | -48.51% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.05 | -0.22% | 0.00% | -6.12% | -2.27% | -22.91% | -46.03% | 1.00% | N/A | N/A | $17.49 | $8.06 | 48.25% | 12.28% | 0.55 | 40,300 | 0.75% |
| ALL | ALLSTATE CORP | $200.14 | -0.58% | 2.09% | -5.88% | -3.55% | 4.27% | 24.67% | 53.13% | 109.50% | 205.60% | $213.18 | $157.50 | 6.12% | 27.07% | 0.55 | 1,534,000 | -35.71% |
| TNK | TEEKAY TANKERS LTD | $41.88 | 0.38% | -3.44% | -6.43% | 8.92% | 1.53% | -39.32% | 139.59% | 219.94% | -24.89% | $70.00 | $33.35 | 40.17% | 25.58% | 0.55 | 616,000 | -45.58% |
| BHST | BIOHARVEST SCIENCES INC | $6.87 | 2.04% | -0.48% | 1.73% | 5.81% | 12.22% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 12.63% | 45.36% | 0.55 | 2,900 | 3.57% |
| VBNK | VERSABANK | $11.46 | 0.53% | -0.26% | 1.69% | 12.02% | -16.47% | 8.68% | 54.86% | N/A | N/A | $18.38 | $8.51 | 37.65% | 34.67% | 0.55 | 31,600 | 177.19% |
| ADTX | ADITXT INC | $1.21 | -5.47% | -9.02% | -11.03% | -73.23% | -97.52% | -99.99% | -100.00% | -100.00% | N/A | $27.20k | $1.11 | 100.00% | 9.01% | 0.55 | 661,000 | 126.37% |
| BBDC | BARINGS BDC INC | $9.17 | 0.33% | 1.44% | -0.65% | -3.58% | -5.17% | -5.76% | -3.58% | 18.17% | -60.44% | $10.85 | $7.66 | 15.48% | 19.71% | 0.56 | 278,000 | -27.60% |
| VIRT | VIRTU FINANCIAL INC | $43.38 | -3.15% | 1.02% | 6.48% | 12.53% | 20.27% | 91.78% | 85.86% | 83.04% | 84.99% | $44.96 | $21.59 | 3.51% | 100.93% | 0.56 | 1,001,000 | 50.53% |
| EPWK | EPWK HOLDINGS LTD | $0.51 | -2.86% | 3.03% | -94.44% | -89.96% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.04% | 24.09% | 0.56 | 495,000 | -15.96% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.70 | 5.61% | 7.28% | 4.11% | 2.00% | -7.93% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 19.02% | 15.77% | 0.56 | 223,000 | 6.70% |
| OBT | ORANGE COUNTY BANCORP INC | $26.49 | 2.52% | 3.40% | 6.39% | 10.79% | -1.85% | 11.51% | 39.46% | N/A | N/A | $33.06 | $20.97 | 19.86% | 26.32% | 0.56 | 107,000 | 103.81% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 1.53% | 4.74% | 8.15% | 15.70% | 11.17% | 12.43% | 27.40% | 82.40% | 5.51% | $2.19 | $1.59 | 9.13% | 25.16% | 0.56 | 1,221,000 | -48.37% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.83 | -1.19% | 1.14% | -0.19% | -4.08% | -2.93% | 1.93% | 37.91% | 693.55% | 3.24% | $30.56 | $22.18 | 15.49% | 16.47% | 0.56 | 213,000 | -7.39% |
| EA | ELECTRONIC ARTS INC | $159.06 | -0.40% | 0.70% | 9.03% | 9.19% | 9.02% | 15.83% | 29.60% | 17.63% | 133.93% | $168.50 | $115.21 | 5.60% | 38.06% | 0.56 | 3,285,000 | 21.76% |
| AMIX | AUTONOMIX MEDICAL INC | $1.42 | -9.55% | 12.70% | -13.94% | -17.92% | -57.86% | -92.53% | N/A | N/A | N/A | $42.40 | $1.14 | 96.65% | 24.56% | 0.56 | 642,000 | -58.90% |
| TRNR | INTERACTIVE STRENGTH INC | $5.57 | -4.62% | -18.58% | -36.34% | -44.85% | -80.66% | -99.55% | N/A | N/A | N/A | $1.37k | $3.74 | 99.59% | 49.05% | 0.56 | 12,492,000 | 5,307.79% |
| OABI | OMNIAB INC | $1.74 | 0.00% | 1.75% | 23.40% | -23.68% | -50.29% | -53.48% | -82.74% | -83.20% | N/A | $4.96 | $1.22 | 64.92% | 42.62% | 0.56 | 389,000 | -23.87% |
| DKL | DELEK LOGISTICS PARTNERS LP | $42.76 | -0.44% | -0.30% | 1.83% | -1.84% | 1.64% | 5.74% | -14.87% | 86.32% | -7.55% | $45.71 | $34.59 | 6.45% | 23.62% | 0.56 | 62,000 | 24.00% |
| LINK | INTERLINK ELECTRONICS INC | $7.99 | 5.83% | 42.93% | 36.82% | 23.30% | 30.56% | 94.88% | 44.41% | 121.02% | 75.22% | $10.90 | $3.25 | 26.70% | 145.85% | 0.56 | 276,000 | 338.10% |
| FER | FERROVIAL SE | $53.38 | -0.35% | 2.46% | 2.48% | 17.94% | 27.89% | 36.87% | N/A | N/A | N/A | $56.43 | $37.93 | 5.40% | 40.73% | 0.56 | 155,000 | 61.46% |
| INTJ | INTELLIGENT GROUP LTD | $1.00 | -3.85% | 8.93% | 67.22% | 66.67% | -21.26% | -0.99% | N/A | N/A | N/A | $1.42 | $0.48 | 29.58% | 106.61% | 0.56 | 344,000 | 142.25% |
| TIMB | TIM SA | $20.23 | 0.60% | 5.31% | 17.41% | 27.23% | 70.86% | 41.37% | 63.81% | 48.86% | 25.03% | $20.29 | $11.32 | 0.30% | 78.71% | 0.56 | 387,000 | -28.60% |
| HSTM | HEALTHSTREAM INC | $27.73 | 0.22% | 2.40% | -1.81% | -14.10% | -12.55% | 0.58% | 26.62% | 26.10% | -8.84% | $34.24 | $25.72 | 19.01% | 7.81% | 0.56 | 157,000 | 18.05% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $246.31 | 2.01% | 6.34% | 10.55% | 21.82% | 31.29% | -0.19% | 11.47% | 41.78% | 116.46% | $285.81 | $158.88 | 13.82% | 55.03% | 0.56 | 521,000 | 64.87% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.34 | 1.66% | -5.04% | -8.04% | -17.50% | -35.81% | -39.39% | -33.97% | 5.04% | 33.37% | $53.96 | $22.64 | 56.74% | 3.09% | 0.56 | 444,000 | 12.12% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.75 | -2.23% | -11.17% | 1.16% | -22.22% | -39.66% | -44.97% | -61.54% | N/A | N/A | $4.07 | $1.35 | 57.00% | 29.63% | 0.56 | 391,000 | -11.74% |
| CCI | CROWN CASTLE INC | $103.72 | 0.96% | 0.51% | 3.83% | -0.85% | 16.20% | 8.06% | -39.82% | -39.66% | 27.94% | $120.92 | $84.20 | 14.22% | 23.18% | 0.56 | 3,406,000 | -12.64% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.75 | 0.66% | 0.81% | -4.58% | -10.83% | -10.19% | -26.39% | -31.59% | 3.23% | -29.81% | $18.87 | $12.50 | 27.11% | 10.00% | 0.56 | 1,061,000 | 25.41% |
| DVA | DAVITA INC | $146.71 | 2.99% | 4.09% | 9.15% | -3.42% | -2.08% | 5.84% | 76.53% | 81.93% | 84.96% | $179.60 | $131.76 | 18.31% | 11.35% | 0.56 | 1,235,000 | 25.38% |
| SYTA | SIYATA MOBILE INC | $3.42 | 15.54% | 73.60% | -14.29% | 61.32% | -42.52% | -97.43% | -100.00% | N/A | N/A | $162.90 | $0.93 | 97.90% | 267.74% | 0.56 | 11,051,000 | 3.44% |
| YTRA | YATRA ONLINE INC | $0.98 | 0.10% | -0.51% | -1.22% | 18.61% | -23.23% | -18.41% | -59.03% | 37.91% | N/A | $1.75 | $0.58 | 44.29% | 68.10% | 0.56 | 4,500 | -72.73% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.33 | -0.95% | 0.56% | 1.24% | 49.20% | -27.78% | -14.77% | -83.11% | -91.60% | N/A | $16.50 | $3.34 | 55.58% | 119.46% | 0.56 | 3,900 | 225.00% |
| NHC | NATIONAL HEALTHCARE CORP | $107.60 | 0.55% | -0.18% | 3.88% | 14.99% | 1.05% | -1.67% | 51.78% | 68.39% | 66.13% | $138.49 | $89.14 | 22.30% | 20.71% | 0.56 | 45,000 | -28.00% |
| BFC | BANK FIRST CORP | $120.67 | 2.57% | 4.88% | 4.99% | 18.80% | 23.70% | 46.41% | 57.29% | 93.51% | N/A | $121.34 | $79.50 | 0.55% | 51.79% | 0.56 | 238,000 | 49.69% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.17 | 0.97% | -1.49% | -1.49% | -5.33% | 1.34% | 11.17% | -0.26% | 11.76% | N/A | $30.93 | $24.42 | 12.16% | 11.26% | 0.56 | 575,000 | -37.77% |
| BLFY | BLUE FOUNDRY BANCORP | $9.73 | 1.67% | 3.07% | 9.57% | 6.22% | 2.64% | 7.45% | -19.45% | N/A | N/A | $11.48 | $8.34 | 15.24% | 16.67% | 0.56 | 44,000 | 29.41% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.79 | -0.08% | 2.76% | 2.63% | 6.06% | 11.95% | 11.17% | 25.28% | 44.88% | 37.67% | $23.98 | $18.58 | 0.79% | 28.04% | 0.56 | 708,000 | -23.79% |
| ITP | IT TECH PACKAGING INC | $0.19 | 2.67% | -1.03% | 6.67% | -29.67% | -71.34% | -17.24% | -84.03% | -96.72% | -98.82% | $1.07 | $0.15 | 82.06% | 27.15% | 0.56 | 399,000 | 52.87% |
| PVBC | PROVIDENT BANCORP INC | $12.53 | 0.32% | 3.73% | 10.88% | 9.05% | 12.38% | 22.60% | -19.99% | 61.89% | N/A | $12.96 | $9.67 | 3.32% | 29.58% | 0.56 | 154,000 | -55.10% |
| BG | BUNGE GLOBAL SA | $80.25 | -0.04% | -4.00% | 2.40% | 3.08% | 3.45% | -25.22% | -11.76% | 99.98% | -10.69% | $114.92 | $67.40 | 30.17% | 19.07% | 0.56 | 2,824,000 | 16.12% |
| IEP | ICAHN ENTERPRISES LP | $8.31 | 3.29% | 2.21% | -1.66% | -8.38% | -7.46% | -49.05% | -82.82% | -82.76% | -90.39% | $17.93 | $7.27 | 53.65% | 14.31% | 0.57 | 883,000 | -10.81% |
| LCNB | LCNB CORP | $14.88 | 2.41% | 0.68% | 4.64% | 0.00% | -0.40% | 9.73% | -0.40% | 2.06% | -7.29% | $17.92 | $13.01 | 16.96% | 14.37% | 0.57 | 15,700 | -37.70% |
| AREN | ARENA GROUP HOLDINGS INC | $5.95 | -4.03% | -1.16% | 26.33% | 232.40% | 328.06% | 630.06% | -37.70% | -57.68% | 80.30% | $10.05 | $0.56 | 40.80% | 956.84% | 0.57 | 311,000 | -11.14% |
| KEP | KOREA ELECTRIC POWER CORP | $13.74 | -3.51% | 8.96% | 23.78% | 87.70% | 105.69% | 94.34% | 56.31% | 70.47% | -32.88% | $14.78 | $6.68 | 7.04% | 105.69% | 0.57 | 607,000 | -44.36% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.37 | -2.26% | 0.34% | 36.35% | 31.96% | 131.85% | 155.69% | 159.09% | 64.93% | 39.69% | $26.10 | $8.61 | 10.46% | 171.43% | 0.57 | 352,000 | 4.76% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.60 | -1.54% | -0.93% | -3.33% | -10.89% | -85.85% | -85.25% | N/A | N/A | N/A | $17.49 | $0.96 | 90.88% | 66.15% | 0.57 | 3,100 | -63.95% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.45 | 3.16% | 2.87% | 13.20% | 12.94% | 8.42% | -10.21% | -28.74% | 38.16% | 11.94% | $66.08 | $40.98 | 17.60% | 32.87% | 0.57 | 5,011,000 | 59.84% |
| ROL | ROLLINS INC | $56.64 | 0.39% | -1.53% | -3.31% | 4.19% | 23.02% | 17.22% | 61.83% | 98.65% | 360.41% | $58.65 | $45.34 | 3.43% | 24.92% | 0.57 | 1,897,000 | 100.11% |
| AMT | AMERICAN TOWER CORP | $224.47 | 1.56% | 0.25% | 4.84% | 2.29% | 24.00% | 15.69% | -13.13% | -15.42% | 138.77% | $243.56 | $172.51 | 7.84% | 30.12% | 0.57 | 2,568,000 | 23.94% |
| GSBD | GOLDMAN SACHS BDC INC | $11.28 | 0.27% | -2.42% | 0.00% | -3.34% | -7.47% | -25.59% | -33.25% | -29.59% | -51.40% | $15.64 | $9.51 | 27.88% | 18.61% | 0.57 | 763,000 | -17.07% |
| NNN | NNN REIT INC | $43.56 | 0.88% | 1.30% | 4.21% | 2.49% | 8.60% | 3.25% | -2.09% | 19.11% | 22.98% | $49.57 | $35.80 | 12.12% | 21.68% | 0.57 | 1,347,000 | 28.78% |
| UHG | UNITED HOMES GROUP INC | $2.71 | -6.55% | -22.35% | -25.34% | -4.91% | -34.30% | -52.54% | -72.43% | N/A | N/A | $6.93 | $1.60 | 60.89% | 69.38% | 0.57 | 277,000 | 4.14% |
| CYN | CYNGN INC | $12.80 | -11.11% | 208.43% | 161.22% | 190.25% | -89.58% | -98.80% | -99.93% | N/A | N/A | $1.60k | $3.62 | 99.20% | 253.59% | 0.57 | 3,533,000 | -52.67% |
| PSA | PUBLIC STORAGE | $298.09 | 1.59% | 0.84% | -3.77% | -0.26% | 0.51% | 5.28% | -6.07% | 49.67% | 59.35% | $369.99 | $256.60 | 19.43% | 16.17% | 0.57 | 772,000 | -38.49% |
| ALCO | ALICO INC | $33.61 | 2.85% | 7.52% | 4.90% | 14.40% | 29.77% | 28.87% | -5.83% | 6.23% | -26.79% | $34.12 | $24.23 | 1.49% | 38.71% | 0.57 | 81,000 | 60.08% |
| LUNR | INTUITIVE MACHINES INC | $10.65 | -2.02% | 3.00% | -3.27% | 42.57% | -44.88% | 205.16% | 9.91% | N/A | N/A | $24.95 | $3.15 | 57.31% | 238.10% | 0.57 | 4,944,000 | -14.33% |
| LYRA | LYRA THERAPEUTICS INC | $8.90 | -0.73% | -30.83% | -56.07% | 48.13% | -17.64% | -40.08% | -96.70% | -98.42% | N/A | $37.50 | $3.81 | 76.28% | 133.46% | 0.57 | 114,000 | -45.71% |
| NTST | NETSTREIT CORP | $17.05 | 0.71% | 1.61% | 6.70% | 7.98% | 22.31% | 5.38% | -10.26% | N/A | N/A | $17.53 | $13.42 | 2.74% | 27.05% | 0.57 | 861,000 | 8.99% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.36 | 0.72% | 0.18% | 3.61% | -15.38% | -22.02% | -26.75% | -53.97% | -61.63% | -43.75% | $36.31 | $19.33 | 38.42% | 15.67% | 0.57 | 546,000 | 3.41% |
| HUBC | HUB CYBER SECURITY LTD | $1.83 | -4.95% | -13.51% | -17.42% | -39.43% | -73.94% | -76.60% | -99.82% | N/A | N/A | $14.00 | $1.72 | 86.96% | 6.10% | 0.57 | 514,000 | -62.18% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $14.47 | 3.51% | -1.30% | 3.58% | 15.21% | -26.77% | 9.54% | 35.23% | -13.09% | -97.01% | $27.20 | $9.90 | 46.80% | 46.16% | 0.57 | 825,000 | 75.53% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.16 | -3.05% | -21.67% | -62.41% | -83.78% | -95.05% | -97.73% | -99.83% | N/A | N/A | $8.37 | $0.15 | 98.10% | 6.00% | 0.57 | 2,807,000 | 10.25% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.91 | 2.35% | 4.50% | 4.90% | 17.69% | 28.20% | 23.00% | -30.11% | -31.81% | -70.13% | $10.93 | $8.00 | 0.18% | 36.38% | 0.57 | 11,220,000 | -9.78% |
| CHCO | CITY HOLDING CO | $126.08 | 2.99% | 4.96% | 7.36% | 7.36% | 7.45% | 19.24% | 55.02% | 103.29% | 153.33% | $137.28 | $102.22 | 8.16% | 23.34% | 0.57 | 94,000 | -18.26% |
| DSS | DSS INC | $0.91 | -3.19% | 5.81% | 5.81% | 4.60% | -5.21% | -46.41% | -86.70% | -99.44% | -99.86% | $1.67 | $0.72 | 45.51% | 26.39% | 0.57 | 10,100 | -56.09% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.48 | 0.13% | 0.00% | 0.54% | 1.49% | 4.18% | 47.53% | 43.85% | -26.95% | N/A | $8.00 | $4.29 | 6.50% | 74.20% | 0.57 | 47,500 | -13.00% |
| FORA | FORIAN INC | $1.97 | 0.51% | -11.26% | -4.37% | 0.51% | -4.37% | -27.04% | -52.53% | N/A | N/A | $4.03 | $1.85 | 51.12% | 6.49% | 0.57 | 6,300 | -75.39% |
| AGMH | AGM GROUP HOLDINGS INC | $2.38 | 2.15% | 6.73% | -15.90% | 10.29% | -96.82% | -91.35% | -95.97% | -99.77% | N/A | $109.50 | $1.09 | 97.83% | 118.35% | 0.57 | 219,000 | -9.50% |
| ENTO | ENTERO THERAPEUTICS INC | $0.39 | -2.25% | -18.03% | -11.14% | -4.63% | -39.66% | -65.09% | -99.96% | -100.00% | N/A | $1.27 | $0.19 | 69.21% | 111.35% | 0.57 | 78,400 | -49.74% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.83 | 0.26% | -2.68% | -2.49% | -7.11% | -7.23% | -4.29% | -13.96% | -5.14% | 128.37% | $76.60 | $58.86 | 19.28% | 5.05% | 0.57 | 1,438,000 | 5.50% |
| SNTG | SENTAGE HOLDINGS INC | $1.81 | -1.63% | -4.74% | 6.47% | -1.09% | -3.21% | -9.05% | -33.82% | N/A | N/A | $3.97 | $1.43 | 54.41% | 27.02% | 0.57 | 5,800 | 123.08% |
| FTLF | FITLIFE BRANDS INC | $14.14 | 8.60% | 10.12% | -4.52% | 19.32% | -12.06% | -14.28% | N/A | 36.62% | -16.82% | $17.75 | $9.83 | 20.32% | 43.85% | 0.57 | 29,000 | 34.26% |
| STZ | CONSTELLATION BRANDS INC | $166.42 | 2.30% | 1.17% | -4.45% | -9.95% | -25.23% | -35.07% | -29.31% | -10.47% | 43.47% | $264.45 | $159.35 | 37.07% | 4.44% | 0.57 | 4,271,000 | 46.87% |
| ICFI | ICF INTERNATIONAL INC | $87.16 | 2.89% | 3.86% | 6.28% | 3.27% | -26.09% | -35.87% | -8.05% | 34.17% | 146.56% | $179.67 | $75.91 | 51.49% | 14.82% | 0.58 | 192,000 | 26.32% |
| THG | HANOVER INSURANCE GROUP INC | $167.36 | -1.48% | -0.92% | -6.00% | -4.34% | 9.79% | 33.92% | 12.98% | 68.68% | 121.99% | $178.68 | $123.17 | 6.34% | 35.88% | 0.58 | 384,000 | 47.69% |
| REFR | RESEARCH FRONTIERS INC | $1.55 | -5.49% | -14.36% | -22.11% | 37.17% | -9.04% | -13.41% | -8.28% | -57.88% | -71.35% | $2.39 | $0.93 | 35.15% | 66.67% | 0.58 | 16,000 | -61.63% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.60 | 2.27% | 1.41% | -1.10% | -6.18% | -34.78% | -6.98% | 12.50% | 4.05% | -77.20% | $5.65 | $3.18 | 36.28% | 13.21% | 0.58 | 17,100 | -56.60% |
| VTSI | VIRTRA INC | $6.44 | -8.91% | -5.15% | 6.10% | 43.43% | -5.71% | -14.93% | 28.29% | 79.39% | N/A | $9.40 | $3.57 | 31.49% | 80.39% | 0.58 | 291,000 | -9.91% |
| CTRE | CARETRUST REIT INC | $30.46 | -0.46% | -0.75% | 5.18% | 6.95% | 14.86% | 21.16% | 59.90% | 76.58% | 131.46% | $33.15 | $24.79 | 8.11% | 22.87% | 0.58 | 3,081,000 | 20.16% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.13 | 0.33% | -9.19% | -42.12% | -8.51% | -22.99% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 48.87% | 11.45% | 0.58 | 261,000 | 6.53% |
| GD | GENERAL DYNAMICS CORP | $294.38 | 0.93% | 4.74% | 6.77% | 7.38% | 12.78% | 2.26% | 31.50% | 100.07% | 105.62% | $316.90 | $239.20 | 7.11% | 23.07% | 0.58 | 1,469,000 | 24.07% |
| WBUY | WEBUY GLOBAL LTD | $6.68 | -13.58% | 1.98% | 28.96% | 39.17% | -68.01% | -66.26% | N/A | N/A | N/A | $69.24 | $1.51 | 90.35% | 342.38% | 0.58 | 949,000 | -97.86% |
| TMUS | T-MOBILE US INC | $241.51 | 1.36% | 5.09% | -0.64% | -10.07% | 10.01% | 34.86% | 76.53% | 127.56% | 525.19% | $276.49 | $173.74 | 12.65% | 39.01% | 0.58 | 4,537,000 | -11.37% |
| ABT | ABBOTT LABORATORIES | $136.26 | 0.18% | -1.32% | 2.01% | 3.47% | 20.12% | 32.03% | 23.63% | 48.69% | 175.16% | $141.23 | $99.71 | 3.52% | 36.66% | 0.58 | 5,338,000 | -7.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.