Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMN | PROMIS NEUROSCIENCES INC | $14.01 | 4.09% | 3.32% | -6.48% | 32.92% | -17.59% | 21.83% | -72.66% | N/A | N/A | $27.40 | $6.27 | 48.87% | 123.44% | 0.50 | 24,000 | 5.26% |
| ACR | ACRES COMMERCIAL REALTY CORP | $13.36 | 0.07% | -1.47% | -9.97% | -19.57% | -28.94% | -36.98% | 61.16% | -15.55% | -65.61% | $24.61 | $13.25 | 45.71% | 0.87% | 0.50 | 190,000 | 363.41% |
| NRP | NATURAL RESOURCE PARTNERS LP | $109.28 | -0.04% | -1.64% | 6.24% | 8.42% | -7.32% | 7.35% | 38.91% | 438.33% | 295.37% | $128.60 | $95.51 | 15.02% | 14.42% | 0.50 | 17,200 | -2.82% |
| ZOOZ | ZOOZ STRATEGY LTD | $7.47 | 6.87% | 2.05% | 42.02% | 33.16% | -1.66% | -83.97% | -96.48% | N/A | N/A | $48.60 | $4.55 | 84.63% | 64.18% | 0.50 | 22,600 | 43.95% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.71 | 0.27% | -1.85% | -1.59% | 5.10% | -7.71% | -3.13% | 37.41% | 23.26% | -75.77% | $4.45 | $3.28 | 16.63% | 12.97% | 0.50 | 34,200 | -66.47% |
| ABT | ABBOTT LABORATORIES | $102.61 | 0.37% | 0.65% | -8.94% | 16.06% | -5.42% | -23.75% | 1.59% | -17.83% | 146.19% | $137.49 | $81.97 | 25.37% | 25.18% | 0.50 | 27,075,000 | 221.33% |
| CCI | CROWN CASTLE INC | $73.06 | -0.92% | -3.39% | -1.31% | -10.96% | -13.96% | -21.41% | -25.09% | -60.97% | -20.41% | $100.32 | $69.72 | 27.17% | 4.79% | 0.50 | 7,108,000 | 91.02% |
| INKT | MINK THERAPEUTICS INC | $12.05 | 2.90% | 0.42% | 0.42% | -0.74% | 27.38% | -21.50% | -10.07% | N/A | N/A | $16.98 | $8.48 | 29.03% | 42.10% | 0.50 | 18,600 | 416.67% |
| AIRI | AIR INDUSTRIES GROUP | $2.55 | -5.56% | -4.49% | 4.08% | -15.28% | -22.96% | -19.05% | -22.73% | -76.17% | -94.57% | $3.95 | $2.30 | 35.44% | 10.87% | 0.50 | 43,300 | 392.05% |
| MYND | MYNDAI INC | $0.33 | 0.00% | -13.42% | -24.19% | -22.41% | -13.65% | -58.35% | -95.49% | -98.80% | N/A | $1.15 | $0.28 | 71.37% | 17.50% | 0.50 | 8,100 | -85.79% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.20 | -2.53% | -1.04% | -4.52% | -23.62% | 13.54% | -64.55% | N/A | N/A | N/A | $24.20 | $2.90 | 82.64% | 44.86% | 0.50 | 1,000 | -9.09% |
| HLP | HONGLI GROUP INC | $2.02 | 0.00% | 66.94% | 66.94% | 360.14% | 103.63% | 87.04% | 38.36% | N/A | N/A | $2.12 | $0.34 | 4.49% | 490.64% | 0.50 | 43,000 | -14.00% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.85 | -0.87% | -3.89% | 1.13% | 22.67% | -6.24% | 0.25% | -0.22% | -8.59% | 80.52% | $193.39 | $121.04 | 19.93% | 27.93% | 0.51 | 2,667,000 | 156.44% |
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | -1.49% | -1.95% | -4.06% | 1.54% | 0.48% | -11.69% | -12.73% | -17.34% | -32.58% | $14.41 | $11.77 | 12.95% | 6.54% | 0.51 | 1,831,000 | 6.70% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.32 | -3.03% | -7.51% | -3.61% | -27.44% | -44.83% | -51.52% | -73.11% | -69.52% | -97.78% | $0.95 | $0.27 | 66.32% | 18.52% | 0.51 | 199,000 | 3.11% |
| ROC | RANK ONE COMPUTING CORP | $4.15 | -6.32% | -2.35% | -4.16% | -7.98% | -36.06% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 46.79% | 11.86% | 0.51 | 57,700 | 189.95% |
| DEC | DIVERSIFIED ENERGY CO | $13.73 | -1.15% | -7.29% | -4.65% | 5.62% | -8.22% | -3.65% | N/A | N/A | N/A | $18.90 | $12.33 | 27.35% | 11.35% | 0.51 | 3,464,000 | 262.72% |
| CHCO | CITY HOLDING CO | $143.21 | 0.06% | -0.52% | -2.06% | 12.66% | 22.80% | 12.53% | 61.27% | 97.10% | 188.73% | $148.99 | $113.21 | 3.88% | 26.50% | 0.51 | 348,000 | 200.00% |
| MDAI | SPECTRAL AI INC | $1.64 | 3.14% | 2.50% | 1.86% | -9.89% | 36.67% | -25.79% | -58.16% | -83.09% | N/A | $2.97 | $1.18 | 44.78% | 38.98% | 0.51 | 221,000 | 88.89% |
| ICFI | ICF INTERNATIONAL INC | $85.21 | -1.70% | -0.86% | -3.17% | 28.12% | 28.27% | -12.85% | -31.72% | -2.25% | 93.88% | $98.03 | $58.83 | 13.08% | 44.84% | 0.51 | 304,000 | 105.41% |
| EG | EVEREST GROUP LTD | $374.85 | -1.39% | 0.84% | 2.03% | 11.69% | 17.19% | 11.98% | -2.48% | 47.97% | 96.84% | $401.02 | $302.44 | 6.52% | 23.94% | 0.51 | 1,807,000 | 312.56% |
| TIMB | TIM SA | $18.90 | -0.42% | 0.05% | 9.38% | -8.78% | -25.00% | -12.34% | 20.54% | 68.75% | 57.63% | $28.22 | $17.14 | 33.03% | 10.27% | 0.51 | 320,000 | 0.31% |
| INV | INNVENTURE INC | $0.60 | -12.45% | -36.11% | -54.87% | -90.98% | -84.05% | -89.60% | -94.36% | N/A | N/A | $7.86 | $0.59 | 92.39% | 1.36% | 0.51 | 6,960,000 | 19.20% |
| RNGR | RANGER ENERGY SERVICES INC | $16.26 | -1.51% | -6.28% | -7.35% | 6.41% | -5.08% | 13.15% | 26.73% | 98.05% | N/A | $18.82 | $11.91 | 13.58% | 36.52% | 0.51 | 390,000 | 282.35% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.81 | -0.26% | -4.34% | -8.63% | -11.40% | 15.45% | -22.24% | -73.83% | -92.32% | -94.56% | $8.20 | $3.18 | 53.54% | 19.81% | 0.51 | 750 | -55.88% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.16 | -0.54% | -0.38% | 2.91% | 15.91% | 32.49% | 71.76% | 235.56% | 242.06% | 81.43% | $45.15 | $25.05 | 2.18% | 76.29% | 0.51 | 243,000 | 53.80% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.10 | 0.00% | -5.03% | -5.56% | -16.53% | -16.67% | -13.56% | -0.20% | 13.08% | -37.96% | $7.18 | $4.82 | 28.97% | 5.92% | 0.51 | 2,972,000 | 42.20% |
| NAMM | NAMIB MINERALS | $1.40 | 7.69% | 4.48% | 6.06% | -24.32% | -38.33% | -54.55% | -86.49% | N/A | N/A | $7.42 | $0.91 | 81.13% | 53.17% | 0.51 | 463,000 | 42.46% |
| BANL | CBL INTERNATIONAL LTD | $5.51 | -3.50% | -12.54% | -59.34% | 3.63% | -34.79% | -42.72% | -70.36% | N/A | N/A | $16.40 | $3.46 | 66.39% | 59.20% | 0.51 | 25,000 | 47.06% |
| AMCI | AMC ROBOTICS CORP | $3.35 | 0.00% | 2.13% | -37.50% | -22.63% | -51.02% | -77.83% | -68.34% | N/A | N/A | $20.91 | $2.50 | 83.98% | 34.00% | 0.51 | 702,000 | 902.86% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.17 | -1.73% | -3.01% | -4.19% | -18.70% | -13.01% | -8.23% | -55.36% | -70.54% | -34.31% | $19.17 | $13.24 | 26.06% | 7.02% | 0.51 | 962,000 | 286.35% |
| BP | BP PLC | $44.58 | -1.85% | -3.30% | 2.70% | 14.02% | -0.07% | 28.99% | 15.61% | 79.54% | 33.31% | $48.27 | $32.72 | 7.64% | 36.25% | 0.51 | 11,222,000 | 45.87% |
| WBUY | WEBUY GLOBAL LTD | $0.85 | -5.04% | -5.89% | 8.59% | -0.47% | -14.53% | -75.16% | N/A | N/A | N/A | $4.96 | $0.62 | 82.92% | 35.96% | 0.51 | 78,000 | 74.89% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.95 | -3.25% | -2.59% | 5.08% | 18.53% | 17.95% | 48.29% | 71.21% | 6.94% | -41.95% | $17.71 | $11.12 | 4.29% | 52.43% | 0.51 | 6,591,000 | 61.78% |
| WSBF | WATERSTONE FINANCIAL INC | $20.46 | -0.97% | -4.26% | -3.40% | 6.51% | 15.86% | 33.73% | 72.80% | 4.44% | 21.71% | $21.66 | $14.52 | 5.54% | 40.91% | 0.51 | 230,000 | 198.70% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $52.09 | -1.36% | 8.75% | 23.94% | 36.04% | 45.62% | 124.53% | 166.17% | 570.40% | 112.61% | $53.84 | $20.50 | 3.25% | 154.10% | 0.51 | 702,000 | 38.46% |
| JTAI | JETAI INC | $1.38 | -1.08% | 10.00% | -5.17% | -80.44% | -92.98% | -99.79% | -100.00% | -100.00% | N/A | $800.00 | $1.20 | 99.83% | 14.58% | 0.51 | 142,000 | 5.19% |
| CTGO | CONTANGO SILVER & GOLD INC | $18.73 | -2.19% | 2.29% | -2.19% | 10.31% | -4.54% | -21.63% | -5.21% | 1.24% | -7.51% | $34.38 | $14.50 | 45.52% | 29.17% | 0.51 | 1,352,000 | 214.42% |
| OFS | OFS CAPITAL CORP | $3.61 | -8.84% | -6.48% | 1.12% | -0.82% | 14.24% | -58.36% | -69.92% | -65.55% | -73.12% | $8.36 | $2.72 | 56.82% | 32.92% | 0.51 | 112,000 | -67.91% |
| MOGU | MOGU INC | $1.91 | 3.98% | 1.33% | -1.80% | -9.72% | -12.33% | -57.00% | -8.41% | -84.13% | N/A | $4.13 | $1.27 | 53.84% | 50.00% | 0.51 | 3,900 | 14.71% |
| MNSB | MAINSTREET BANCSHARES INC | $24.67 | -1.16% | -2.34% | -2.68% | 3.39% | 17.48% | 16.97% | 11.18% | 7.78% | N/A | $25.87 | $17.86 | 4.62% | 38.15% | 0.51 | 71,500 | 355.41% |
| USCB | USCB FINANCIAL HOLDINGS INC | $23.13 | -0.26% | -0.13% | 2.03% | 20.78% | 30.16% | 32.93% | 107.07% | 100.96% | N/A | $23.89 | $16.36 | 3.17% | 41.38% | 0.51 | 483,000 | 511.39% |
| ATNI | ATN INTERNATIONAL INC | $28.73 | -1.51% | -5.24% | -8.56% | 11.53% | 9.36% | 83.70% | -16.29% | -38.07% | -57.47% | $33.41 | $13.86 | 14.01% | 107.29% | 0.51 | 157,000 | 109.33% |
| E | ENI SPA | $54.62 | -1.48% | -2.55% | -2.34% | 11.58% | 3.08% | 55.75% | 70.58% | 123.21% | 92.87% | $58.00 | $34.03 | 5.83% | 60.51% | 0.51 | 343,000 | 18.28% |
| CHR | CHEER HOLDING INC | $1.56 | -3.11% | -3.70% | -16.58% | -24.27% | -49.02% | -98.55% | -99.73% | -99.95% | N/A | $126.00 | $1.25 | 98.76% | 24.80% | 0.51 | 15,200 | -25.49% |
| NHC | NATIONAL HEALTHCARE CORP | $222.11 | -1.21% | -1.05% | -5.15% | 10.21% | 40.83% | 86.54% | 227.31% | 224.72% | 240.71% | $239.29 | $116.15 | 7.18% | 91.23% | 0.52 | 468,000 | 515.79% |
| MOLN | MOLECULAR PARTNERS AG | $4.21 | 7.40% | 0.72% | -1.86% | 10.21% | -7.37% | 14.09% | -6.24% | -78.77% | N/A | $5.36 | $3.53 | 21.46% | 19.26% | 0.52 | 2,900 | 1,833.33% |
| ECX | ECARX HOLDINGS INC | $1.02 | -3.32% | -4.67% | -6.42% | -3.77% | -1.92% | -51.89% | -70.09% | -89.51% | N/A | $2.70 | $0.88 | 62.22% | 16.04% | 0.52 | 1,294,000 | 171.85% |
| SOC | SABLE OFFSHORE CORP | $4.56 | 4.83% | -11.80% | 14.29% | -54.94% | -72.95% | -81.05% | -56.07% | -53.33% | N/A | $24.85 | $2.88 | 81.65% | 58.33% | 0.52 | 14,705,000 | 98.80% |
| GRND | GRINDR INC | $15.40 | -0.32% | 0.79% | -3.51% | 15.36% | 23.40% | -2.90% | 158.82% | 52.48% | N/A | $18.50 | $9.73 | 16.76% | 58.24% | 0.52 | 2,329,000 | 64.83% |
| HR | HEALTHCARE REALTY TRUST INC | $18.26 | -0.76% | -3.39% | -4.45% | -7.73% | 1.84% | 1.00% | 11.82% | -40.46% | -44.16% | $22.04 | $16.32 | 17.15% | 11.89% | 0.52 | 7,538,000 | 29.36% |
| TK | TEEKAY CORP LTD | $14.71 | 0.27% | 2.29% | 13.42% | 23.51% | 28.70% | 69.67% | 149.32% | 368.47% | 108.36% | $14.93 | $7.80 | 1.47% | 88.59% | 0.52 | 968,000 | 69.53% |
| VRSK | VERISK ANALYTICS INC | $175.41 | -0.61% | -0.45% | -1.93% | 0.93% | -14.18% | -28.50% | -28.76% | -13.03% | 117.31% | $253.35 | $155.94 | 30.76% | 12.49% | 0.52 | 3,185,000 | 229.71% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.89 | 5.46% | 4.10% | -14.62% | -37.46% | -99.55% | -99.83% | -100.00% | -100.00% | N/A | $1.10k | $0.83 | 99.92% | 6.99% | 0.52 | 10,400 | -79.45% |
| VTR | VENTAS INC | $86.69 | -1.16% | -3.67% | -4.95% | 6.24% | -0.73% | 27.54% | 98.42% | 53.43% | 26.32% | $101.60 | $66.65 | 14.68% | 30.07% | 0.52 | 13,558,000 | 348.20% |
| RGR | STURM RUGER & CO INC | $40.96 | 2.04% | 8.59% | 8.94% | 1.92% | 5.87% | 4.25% | -20.51% | -44.53% | -26.28% | $48.18 | $28.33 | 14.99% | 44.58% | 0.52 | 593,000 | 28.63% |
| PIII | P3 HEALTH PARTNERS INC | $7.67 | -2.66% | -9.02% | -28.78% | -28.65% | 185.13% | 1.32% | -90.87% | -98.44% | N/A | $16.89 | $1.52 | 54.59% | 404.61% | 0.52 | 13,300 | 49.44% |
| SRE | SEMPRA | $81.31 | -1.06% | -2.44% | -6.73% | -10.34% | -14.45% | -1.42% | 10.61% | 24.11% | 50.66% | $101.04 | $79.59 | 19.53% | 2.16% | 0.52 | 6,143,000 | 56.03% |
| CASY | CASEYS GENERAL STORES INC | $597.48 | -1.64% | -2.92% | -30.12% | -29.06% | -10.76% | 9.89% | 112.17% | 219.44% | 399.06% | $927.85 | $497.38 | 35.61% | 20.13% | 0.52 | 1,084,000 | 73.72% |
| YDKG | YUEDA DIGITAL HOLDING | $0.83 | 0.00% | 0.00% | -22.43% | -9.78% | -2.35% | -99.76% | -99.26% | -99.91% | -99.99% | $390.00 | $0.73 | 99.79% | 13.97% | 0.52 | 4,900 | -44.94% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.47 | 0.82% | -6.08% | -1.20% | 9.29% | -33.78% | -3.14% | -38.40% | N/A | N/A | $4.69 | $1.65 | 47.33% | 49.70% | 0.52 | 101,000 | -31.29% |
| AFL | AFLAC INC | $116.33 | -0.23% | 0.91% | -4.44% | 0.74% | 7.79% | 7.71% | 51.24% | 123.41% | 223.05% | $130.22 | $105.43 | 10.67% | 10.34% | 0.52 | 6,744,000 | 291.87% |
| FDUS | FIDUS INVESTMENT CORP | $19.36 | -1.07% | -1.07% | -0.77% | 5.50% | 6.37% | -6.38% | -0.56% | 11.39% | 26.54% | $21.15 | $16.87 | 8.46% | 14.79% | 0.52 | 291,000 | -25.58% |
| MFP | MIDERA FOOD PROCESSING INC | $42.34 | -5.89% | 1.75% | -1.33% | N/A | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 19.48% | 22.19% | 0.52 | 1,663,000 | 300.72% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.99 | -1.96% | -3.45% | -6.17% | -2.37% | -11.52% | -28.96% | -45.39% | -46.11% | -48.98% | $9.93 | $6.73 | 29.61% | 3.86% | 0.52 | 746,000 | 11.51% |
| BF.B | BROWN FORMAN CORP | $25.94 | -2.11% | -1.07% | -4.46% | -2.63% | 13.08% | -5.60% | -59.05% | -62.59% | -30.13% | $31.92 | $22.61 | 18.73% | 14.73% | 0.52 | 8,003,000 | 187.57% |
| SCLX | SCILEX HOLDING CO | $5.04 | -6.15% | 0.60% | -20.50% | -32.53% | -34.72% | -80.36% | -92.73% | -98.56% | N/A | $34.27 | $4.20 | 85.29% | 20.00% | 0.52 | 27,000 | -33.00% |
| WTW | WILLIS TOWERS WATSON PLC | $309.98 | -0.32% | -1.78% | -5.47% | 21.47% | 7.86% | -6.55% | 48.78% | 36.67% | 148.62% | $352.79 | $240.62 | 12.13% | 28.83% | 0.52 | 1,829,000 | 415.21% |
| YUM | YUM BRANDS INC | $137.99 | 1.65% | -2.04% | -4.74% | -9.21% | -13.27% | -5.00% | 8.17% | 9.87% | 56.11% | $170.14 | $134.26 | 18.89% | 2.78% | 0.52 | 4,730,000 | 131.75% |
| ASC | ARDMORE SHIPPING CORP | $19.05 | 0.26% | 2.04% | 5.77% | 11.60% | 31.83% | 44.87% | 52.77% | 477.27% | 168.69% | $20.01 | $10.31 | 4.80% | 84.77% | 0.52 | 676,000 | 24.49% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.82 | 1.18% | 0.16% | -3.83% | 1.29% | 27.51% | 9.99% | 88.01% | -3.59% | -62.70% | $20.97 | $14.70 | 10.25% | 28.03% | 0.52 | 51,600 | 352.63% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.78 | -3.07% | -1.41% | -9.61% | -12.52% | -25.06% | -37.67% | -42.03% | -48.53% | N/A | $15.77 | $9.74 | 37.96% | 0.41% | 0.52 | 698,000 | 204.80% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.70 | 1.45% | -1.96% | 34.10% | -22.22% | -54.84% | -73.48% | -83.09% | -98.49% | -97.33% | $3.35 | $0.52 | 79.10% | 34.62% | 0.52 | 420,000 | 793.62% |
| PHVS | PHARVARIS NV | $36.37 | -4.29% | -4.34% | 0.75% | 10.88% | 38.98% | 48.21% | 98.31% | 91.42% | N/A | $43.25 | $20.65 | 15.91% | 76.13% | 0.53 | 580,000 | -48.99% |
| DHT | DHT HOLDINGS INC | $23.27 | 1.97% | 5.77% | 20.51% | 23.19% | 32.97% | 81.80% | 146.24% | 316.28% | 452.73% | $23.51 | $10.83 | 1.02% | 114.87% | 0.53 | 4,264,000 | -21.92% |
| TH | TARGET HOSPITALITY CORP | $21.19 | 2.07% | 10.08% | 21.29% | 5.11% | 130.58% | 146.68% | 50.28% | 465.07% | N/A | $21.42 | $5.97 | 1.07% | 254.94% | 0.53 | 4,949,000 | 95.54% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 0.00% | 2.39% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 12.02% | 20.00% | 0.53 | 40 | 0.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.79 | 1.72% | 0.57% | -6.61% | 13.71% | 25.81% | 9.71% | 23.71% | -2.09% | -28.73% | $22.26 | $13.17 | 20.08% | 35.08% | 0.53 | 83,000 | 368.93% |
| INTJ | INTELLIGENT GROUP LTD | $2.66 | 0.00% | -11.33% | -18.40% | -41.07% | -64.01% | -76.75% | N/A | N/A | N/A | $12.52 | $2.41 | 78.75% | 10.37% | 0.53 | 150 | 0.00% |
| AJG | ARTHUR J GALLAGHER & CO | $239.48 | -0.80% | -0.35% | -3.58% | 11.88% | 14.32% | -19.30% | 2.73% | 63.93% | 379.92% | $313.55 | $190.75 | 23.62% | 25.55% | 0.53 | 1,710,000 | 81.14% |
| WFF | WF HOLDING LTD | $2.21 | 2.79% | 8.87% | -0.45% | -27.54% | 3.90% | -51.38% | N/A | N/A | N/A | $10.71 | $0.91 | 79.37% | 143.12% | 0.53 | 260,000 | -58.93% |
| INCY | INCYTE CORP | $125.31 | -1.81% | 3.16% | 1.49% | 27.58% | 35.85% | 45.71% | 110.57% | 65.08% | 50.05% | $132.58 | $81.09 | 5.48% | 54.53% | 0.53 | 3,692,000 | 151.33% |
| ECO | OKEANIS ECO TANKERS CORP | $84.95 | -1.56% | 11.56% | 36.95% | 61.87% | 78.96% | 181.38% | N/A | N/A | N/A | $87.31 | $27.74 | 2.70% | 206.24% | 0.53 | 1,144,000 | 16.02% |
| EPOW | E-POWER INC | $6.44 | -3.16% | -19.60% | -47.85% | -59.13% | -64.71% | -69.35% | -86.72% | -88.70% | N/A | $46.50 | $6.30 | 86.15% | 2.22% | 0.53 | 19,400 | 38.57% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.18 | 0.11% | -1.71% | -3.47% | -12.57% | -18.54% | -17.59% | 20.31% | 181.60% | -43.44% | $13.06 | $9.06 | 29.68% | 1.32% | 0.53 | 460,000 | 100.87% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.71 | 0.69% | -0.91% | 1.63% | -4.34% | -1.87% | 0.61% | 26.36% | 30.47% | 152.46% | $10.23 | $7.33 | 14.82% | 18.78% | 0.53 | 95,000 | 436.72% |
| MDT | MEDTRONIC PLC | $92.13 | -0.69% | 1.29% | 0.04% | 16.12% | 5.64% | -3.62% | 11.27% | -28.43% | 7.14% | $106.33 | $73.32 | 13.35% | 25.65% | 0.53 | 15,446,000 | 41.69% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 0.17% | -1.64% | 3.99% | 35.52% | -6.70% | -75.04% | -94.38% | N/A | N/A | $2.87 | $0.38 | 79.13% | 57.22% | 0.53 | 40,500 | -77.62% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.04 | -0.20% | -5.97% | 9.33% | 13.00% | 18.31% | 0.40% | 34.04% | 55.56% | 29.56% | $5.64 | $4.00 | 10.64% | 26.00% | 0.53 | 40,000 | 42.86% |
| LCNB | LCNB CORP | $18.79 | -1.88% | -1.67% | -6.98% | 9.31% | 22.41% | 14.92% | 24.03% | 10.72% | 4.10% | $21.32 | $14.31 | 11.87% | 31.35% | 0.53 | 91,000 | 193.55% |
| NTRP | NEXTTRIP INC | $1.78 | 1.14% | 25.35% | 25.35% | -14.01% | -32.83% | -49.58% | -50.83% | -97.20% | -99.67% | $5.20 | $0.90 | 65.77% | 97.78% | 0.53 | 118,000 | 105.22% |
| NAT | NORDIC AMERICAN TANKERS LTD | $8.25 | 1.23% | 10.59% | 19.05% | 41.03% | 52.21% | 150.00% | 109.39% | 273.30% | -22.90% | $8.33 | $3.06 | 0.96% | 169.61% | 0.53 | 4,904,000 | -20.92% |
| NXXT | NEXTNRG INC | $1.14 | -1.72% | -21.92% | -52.08% | -77.02% | -74.67% | -93.56% | -98.59% | -99.86% | N/A | $28.80 | $1.05 | 96.04% | 8.57% | 0.53 | 340,000 | 25.93% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $132.71 | -2.58% | 0.81% | 1.84% | 8.49% | -13.35% | -32.37% | -2.12% | 15.60% | 76.88% | $210.66 | $112.23 | 37.00% | 18.25% | 0.53 | 1,862,000 | 51.38% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | -1.86% | -3.42% | -7.93% | -5.39% | -17.36% | -43.97% | -44.17% | -39.28% | -28.64% | $14.04 | $6.83 | 43.73% | 15.67% | 0.53 | 165,000 | -27.63% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.89 | 1.14% | -2.52% | -23.28% | -24.58% | -40.27% | -93.43% | -91.57% | -98.11% | N/A | $15.69 | $0.81 | 94.33% | 9.88% | 0.53 | 10,400 | -49.76% |
| AUNA | AUNA SA | $5.10 | -0.78% | -1.35% | -5.90% | -0.58% | -10.05% | -19.62% | N/A | N/A | N/A | $6.85 | $4.09 | 25.53% | 24.69% | 0.53 | 153,000 | -20.73% |
| DEO | DIAGEO PLC | $85.59 | -1.30% | -1.20% | -5.92% | 6.39% | 13.83% | -12.84% | -45.77% | -54.33% | -24.84% | $102.74 | $72.45 | 16.69% | 18.14% | 0.53 | 985,000 | -34.72% |
| ALX | ALEXANDERS INC | $247.15 | -0.15% | -0.81% | -7.81% | -4.71% | 1.11% | 4.62% | 26.01% | -3.66% | -40.87% | $289.43 | $201.28 | 14.61% | 22.79% | 0.53 | 64,000 | 51.66% |
| RDI | READING INTERNATIONAL INC | $1.97 | -2.96% | -9.22% | 12.57% | 57.60% | 72.81% | 27.92% | -14.72% | -57.17% | -85.48% | $2.41 | $0.94 | 18.26% | 110.70% | 0.53 | 68,000 | 230.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.