Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 8.31% | 6.09% | 7.29% | -10.93% | -11.60% | 1.93% | 54.57% | 388.37% | 282.24% | $128.60 | $95.51 | 18.35% | 9.94% | 0.50 | 125,000 | 117.39% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.08 | -25.96% | -22.22% | -65.16% | -78.67% | -87.50% | -94.42% | N/A | N/A | N/A | $1.84 | $0.07 | 95.82% | 8.45% | 0.50 | 6,535,000 | 109.39% |
| CJMB | CALLAN JMB INC | $1.30 | -8.45% | -16.67% | 58.15% | 16.07% | -24.42% | -73.25% | N/A | N/A | N/A | $5.61 | $0.65 | 76.83% | 100.00% | 0.50 | 428,000 | 59.11% |
| CTO | CTO REALTY GROWTH INC | $21.80 | -0.23% | -2.55% | 1.73% | 5.93% | 17.39% | 32.20% | 21.86% | 20.58% | 33.66% | $22.71 | $15.07 | 4.01% | 44.71% | 0.50 | 247,000 | -27.57% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.43 | -3.04% | 0.56% | -7.18% | -15.42% | -17.85% | -4.74% | 12.19% | 20.13% | -35.43% | $7.18 | $5.29 | 24.37% | 2.65% | 0.50 | 2,677,000 | 69.86% |
| PMN | PROMIS NEUROSCIENCES INC | $13.48 | -0.66% | -4.13% | -1.68% | 21.94% | 2.90% | -19.52% | -79.88% | N/A | N/A | $27.40 | $6.27 | 50.80% | 114.99% | 0.50 | 45,600 | 143.85% |
| ABT | ABBOTT LABORATORIES | $105.71 | 0.24% | -2.12% | 10.54% | 21.27% | -3.09% | -19.11% | -2.53% | -13.50% | 133.56% | $137.49 | $81.97 | 23.11% | 28.96% | 0.50 | 8,729,000 | 60.34% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | -1.96% | 0.00% | 2.74% | -2.39% | -5.46% | -7.60% | 19.65% | 15.09% | 41.96% | $6.72 | $3.80 | 33.04% | 18.42% | 0.50 | 28,600 | -57.31% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.38 | -0.62% | 1.63% | 9.71% | 23.31% | 12.63% | 35.47% | 97.53% | 103.64% | N/A | $23.74 | $16.06 | 5.73% | 39.35% | 0.51 | 43,300 | -42.27% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.02 | 7.79% | 8.22% | 4.56% | -10.18% | 10.30% | 12.15% | -78.27% | -92.73% | -95.44% | $8.20 | $3.16 | 51.04% | 27.06% | 0.51 | 8,000 | 220.00% |
| ALCO | ALICO INC | $38.18 | 0.03% | 0.95% | -8.73% | -7.51% | -6.42% | 18.53% | 52.72% | 2.22% | 32.85% | $45.01 | $31.32 | 15.17% | 21.90% | 0.51 | 17,600 | -24.79% |
| EPOW | E-POWER INC | $0.42 | 0.00% | -4.32% | -30.98% | -43.34% | -41.53% | -52.21% | -79.95% | -84.52% | N/A | $1.86 | $0.40 | 77.37% | 4.73% | 0.51 | 5,300 | -87.47% |
| PMCB | PHARMACYTE BIOTECH INC | $0.59 | -1.83% | 0.68% | -19.18% | -19.51% | -15.71% | -41.87% | -77.39% | -93.10% | -99.12% | $1.51 | $0.55 | 60.93% | 7.27% | 0.51 | 22,300 | -91.32% |
| ECX | ECARX HOLDINGS INC | $1.16 | 5.45% | 8.41% | -7.94% | 4.50% | -30.54% | -25.16% | -72.77% | -88.02% | N/A | $2.70 | $0.88 | 57.04% | 31.97% | 0.51 | 1,490,000 | 101.90% |
| ICFI | ICF INTERNATIONAL INC | $84.81 | -1.64% | 2.14% | 13.31% | 13.79% | -4.00% | -6.17% | -34.61% | -5.77% | 104.31% | $101.71 | $58.83 | 16.61% | 44.16% | 0.51 | 195,000 | 12.07% |
| INTJ | INTELLIGENT GROUP LTD | $2.70 | 8.00% | -18.21% | -26.63% | -71.73% | -58.07% | -88.36% | N/A | N/A | N/A | $24.40 | $2.50 | 88.93% | 8.00% | 0.51 | 5,200 | -83.06% |
| EG | EVEREST GROUP LTD | $373.28 | 1.10% | -5.23% | 0.09% | 6.75% | 14.54% | 13.83% | 4.07% | 44.02% | 95.54% | $401.02 | $302.44 | 6.92% | 23.42% | 0.51 | 304,000 | 15.15% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 1.65% | 1.09% | 6.94% | 0.54% | 9.47% | -7.50% | 7.56% | -46.00% | -72.18% | $2.88 | $1.46 | 35.76% | 26.71% | 0.51 | 3,400 | -51.43% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.35 | -1.46% | -4.22% | 5.44% | 3.35% | -12.78% | -7.02% | -10.26% | -11.01% | 73.47% | $193.39 | $121.04 | 20.19% | 27.52% | 0.51 | 1,052,000 | 57.96% |
| NXXT | NEXTNRG INC | $0.28 | -4.76% | 5.66% | -25.93% | -19.08% | -69.16% | -78.13% | -94.54% | N/A | N/A | $2.88 | $0.20 | 90.28% | 37.93% | 0.51 | 1,571,000 | -40.11% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.21 | -0.14% | -1.80% | 3.05% | 11.16% | 39.73% | 88.05% | 203.02% | 215.56% | 105.06% | $45.15 | $22.87 | 2.07% | 93.31% | 0.51 | 145,000 | 29.46% |
| PIII | P3 HEALTH PARTNERS INC | $10.17 | -2.02% | -3.14% | -1.17% | 251.90% | 432.46% | 45.29% | -90.50% | -97.93% | N/A | $16.89 | $1.52 | 39.79% | 569.08% | 0.51 | 17,500 | 41.13% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | -2.93% | 1.96% | 1.11% | -5.45% | -3.19% | -1.09% | 27.72% | 20.53% | -74.31% | $4.45 | $3.28 | 18.20% | 10.84% | 0.51 | 92,000 | 253.85% |
| CHCO | CITY HOLDING CO | $145.82 | 0.06% | 0.42% | 8.07% | 17.64% | 14.43% | 20.61% | 47.95% | 90.32% | 199.49% | $147.58 | $113.21 | 1.19% | 28.80% | 0.51 | 98,000 | -24.03% |
| INKT | MINK THERAPEUTICS INC | $11.70 | 5.69% | 12.72% | 1.21% | 1.39% | 6.17% | -19.48% | -37.10% | N/A | N/A | $18.17 | $8.48 | 35.60% | 37.97% | 0.51 | 14,900 | 40.57% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.39 | -13.10% | -17.92% | -14.74% | -12.76% | -15.16% | -0.52% | -57.59% | -69.05% | -34.09% | $19.17 | $13.24 | 19.70% | 16.24% | 0.51 | 1,420,000 | 183.43% |
| WSBF | WATERSTONE FINANCIAL INC | $20.96 | -0.02% | 1.87% | 4.93% | 15.58% | 14.51% | 55.57% | 51.96% | 4.25% | 33.05% | $21.14 | $13.42 | 0.85% | 56.15% | 0.51 | 37,000 | -30.19% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.50 | 2.04% | 5.26% | 16.28% | 3.73% | -34.38% | -86.63% | -95.24% | N/A | N/A | $3.95 | $0.38 | 87.34% | 31.23% | 0.51 | 226,000 | 19.58% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.28 | -2.67% | 2.55% | 2.55% | -18.97% | -20.84% | -20.73% | -32.46% | -39.94% | N/A | $16.04 | $10.64 | 29.65% | 6.02% | 0.52 | 182,000 | -29.73% |
| TIMB | TIM SA | $18.27 | -0.11% | -4.09% | -16.31% | -32.58% | -24.57% | -6.93% | 24.71% | 69.17% | 42.07% | $28.22 | $18.23 | 35.26% | 0.22% | 0.52 | 630,000 | 2.11% |
| RGR | STURM RUGER & CO INC | $38.42 | -1.81% | 1.64% | 1.51% | -8.02% | 1.03% | 14.93% | -30.50% | -52.16% | -42.83% | $48.18 | $28.33 | 20.26% | 35.62% | 0.52 | 167,000 | 11.33% |
| MNSB | MAINSTREET BANCSHARES INC | $23.63 | 0.64% | 0.90% | -4.14% | 0.94% | 4.56% | 19.65% | -2.52% | -2.27% | N/A | $25.29 | $17.86 | 6.55% | 32.32% | 0.52 | 41,000 | 36.67% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.31 | -2.42% | -5.08% | 17.05% | -2.73% | 4.72% | 37.93% | 63.39% | -8.05% | -50.80% | $16.61 | $11.00 | 7.80% | 39.18% | 0.52 | 3,617,000 | -49.06% |
| PHVS | PHARVARIS NV | $33.42 | -1.33% | 2.45% | 0.60% | 11.33% | 32.94% | 59.14% | 90.75% | 105.47% | N/A | $36.60 | $19.56 | 8.69% | 70.86% | 0.52 | 387,000 | 52.96% |
| MOGU | MOGU INC | $2.01 | -1.23% | 0.00% | -4.29% | -15.19% | -18.95% | -8.64% | 8.06% | -85.56% | N/A | $8.10 | $1.27 | 75.19% | 58.27% | 0.52 | 6,700 | 123.33% |
| DEC | DIVERSIFIED ENERGY CO | $13.09 | -2.31% | 0.31% | -2.60% | -19.99% | 2.27% | -10.10% | N/A | N/A | N/A | $18.90 | $12.33 | 30.74% | 6.16% | 0.52 | 786,000 | -30.99% |
| UCL | UCLOUDLINK GROUP INC | $0.72 | -16.38% | -18.18% | -24.21% | -40.00% | -53.25% | -73.63% | -77.11% | -90.10% | N/A | $4.19 | $0.70 | 82.82% | 3.00% | 0.52 | 79,000 | 14,263.64% |
| VRSK | VERISK ANALYTICS INC | $188.75 | -2.10% | -11.45% | 0.51% | 4.60% | 2.20% | -28.70% | -19.18% | -0.61% | 129.71% | $276.19 | $155.94 | 31.66% | 21.04% | 0.52 | 975,000 | -12.56% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.57 | 1.92% | -4.79% | -6.86% | -24.01% | -12.01% | 11.62% | 171.71% | -42.75% | N/A | $8.80 | $4.36 | 36.70% | 27.75% | 0.52 | 25,800 | 11.21% |
| SOC | SABLE OFFSHORE CORP | $4.63 | 3.35% | 6.19% | 17.22% | -67.53% | -36.83% | -84.78% | -55.05% | -52.22% | N/A | $30.60 | $2.88 | 84.87% | 60.76% | 0.52 | 4,406,000 | -16.12% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.95 | -0.73% | -0.90% | -3.52% | -7.75% | -2.67% | 6.73% | 93.46% | 166.42% | -26.61% | $13.06 | $9.78 | 16.12% | 11.96% | 0.52 | 243,000 | 13.02% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.35 | -1.74% | 6.21% | 3.23% | -12.60% | -8.24% | -27.80% | -43.89% | -45.23% | -46.15% | $10.71 | $6.73 | 31.37% | 9.21% | 0.52 | 671,000 | -44.59% |
| BF.B | BROWN FORMAN CORP | $28.38 | -0.32% | -3.86% | 10.21% | 8.07% | -2.04% | -6.46% | -59.77% | -59.73% | -27.23% | $31.92 | $22.61 | 11.09% | 25.52% | 0.52 | 1,696,000 | 44.46% |
| HR | HEALTHCARE REALTY TRUST INC | $20.39 | 0.59% | -6.51% | -0.05% | 2.36% | 21.95% | 20.29% | 3.35% | -28.31% | -37.78% | $22.04 | $16.23 | 7.49% | 25.63% | 0.52 | 3,515,000 | 17.95% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.01 | -2.11% | -3.58% | 0.40% | -13.63% | 45.63% | 80.48% | 75.65% | 424.28% | 53.58% | $45.85 | $19.68 | 17.10% | 93.14% | 0.52 | 141,000 | -24.60% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.16 | -2.81% | 13.25% | -18.01% | -41.82% | -44.91% | 291.20% | -87.29% | -86.43% | N/A | $86.28 | $1.18 | 84.75% | 1,015.25% | 0.52 | 112,000 | -23.81% |
| SOAR | VOLATO GROUP INC | $0.14 | -6.90% | 5.47% | -17.68% | -48.08% | -69.87% | -90.56% | -99.95% | N/A | N/A | $4.36 | $0.10 | 96.90% | 29.81% | 0.52 | 867,000 | -18.97% |
| TH | TARGET HOSPITALITY CORP | $15.76 | -1.44% | 9.75% | -11.16% | 0.70% | 118.59% | 112.11% | 19.48% | 345.20% | N/A | $20.85 | $5.97 | 24.41% | 163.99% | 0.52 | 1,088,000 | 13.57% |
| ATNI | ATN INTERNATIONAL INC | $24.01 | -4.46% | 1.18% | -2.91% | -13.20% | -6.90% | 46.05% | -36.73% | -45.73% | -64.92% | $30.45 | $13.86 | 21.15% | 73.23% | 0.52 | 83,000 | 33.01% |
| CNSP | CNS PHARMACEUTICALS INC | $5.40 | 0.75% | 8.00% | 8.43% | -24.48% | 18.68% | -29.32% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 49.00% | 184.21% | 0.52 | 2,700 | -10.00% |
| VTR | VENTAS INC | $92.53 | 1.85% | -5.31% | 0.35% | 6.63% | 15.89% | 34.63% | 102.96% | 54.27% | 27.22% | $101.60 | $66.38 | 8.93% | 39.39% | 0.52 | 1,723,000 | -46.94% |
| REFR | RESEARCH FRONTIERS INC | $0.47 | 1.28% | 21.23% | -12.87% | -45.52% | -58.05% | -69.81% | -71.62% | -81.56% | -85.28% | $2.70 | $0.35 | 82.44% | 35.43% | 0.52 | 18,800 | -69.92% |
| OFS | OFS CAPITAL CORP | $3.58 | -2.72% | 3.77% | -5.79% | -9.60% | -16.94% | -56.82% | -65.34% | -61.87% | -73.58% | $8.99 | $2.72 | 60.18% | 31.81% | 0.52 | 28,500 | -61.22% |
| SCLX | SCILEX HOLDING CO | $6.52 | 0.77% | -0.61% | -19.21% | -39.24% | -17.05% | -53.40% | -95.85% | -98.13% | N/A | $34.27 | $4.20 | 80.97% | 55.24% | 0.52 | 49,000 | -34.14% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.95 | 0.00% | 4.97% | -12.04% | -20.83% | -14.03% | -88.27% | -93.29% | -97.61% | N/A | $16.59 | $0.81 | 94.27% | 17.28% | 0.52 | 12,000 | -3.23% |
| GRND | GRINDR INC | $17.78 | -0.89% | 3.31% | 11.68% | 28.93% | 79.23% | 0.06% | 207.61% | 77.62% | N/A | $18.69 | $9.73 | 4.87% | 82.70% | 0.52 | 1,525,000 | -0.65% |
| CASY | CASEYS GENERAL STORES INC | $852.86 | 0.26% | -1.65% | 5.66% | -1.10% | 30.60% | 65.68% | 245.22% | 334.64% | 538.99% | $927.85 | $490.00 | 8.08% | 74.05% | 0.52 | 291,000 | -22.61% |
| BGI | BIRKS GROUP INC | $0.53 | 6.85% | 13.98% | -2.75% | -22.63% | -43.01% | -23.19% | -84.90% | -81.27% | -75.91% | $1.57 | $0.44 | 66.24% | 20.18% | 0.52 | 104,000 | -55.36% |
| NSPR | INSPIREMD INC | $0.72 | 0.00% | 7.46% | 1.84% | -34.55% | -56.10% | -70.61% | -76.77% | -81.25% | -100.00% | $2.60 | $0.63 | 72.25% | 14.29% | 0.52 | 39,600 | -71.30% |
| ALTI | ALTI GLOBAL INC | $4.62 | 24.19% | 29.41% | 26.58% | 27.98% | 0.87% | -4.55% | -37.06% | -51.93% | N/A | $5.45 | $2.75 | 15.15% | 68.00% | 0.52 | 1,570,000 | 1,107.69% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.60 | 26.03% | 65.47% | 31.43% | -41.66% | -70.70% | -87.57% | -99.73% | N/A | N/A | $55.90 | $2.58 | 91.77% | 78.57% | 0.52 | 1,593,000 | 1,250.00% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.42 | -0.47% | -1.76% | -21.43% | -8.14% | -14.47% | 26.18% | 156.02% | 182.10% | N/A | $42.21 | $22.26 | 35.03% | 23.18% | 0.52 | 1,648,000 | 54.31% |
| NHC | NATIONAL HEALTHCARE CORP | $221.45 | 6.36% | -3.15% | 1.85% | 32.57% | 38.49% | 129.58% | 230.28% | 186.33% | 244.19% | $232.67 | $95.20 | 4.82% | 132.62% | 0.52 | 122,000 | -12.86% |
| FDUS | FIDUS INVESTMENT CORP | $20.13 | -1.66% | 0.65% | -1.37% | 4.95% | 7.13% | -2.52% | -0.10% | 19.61% | 27.73% | $21.67 | $16.87 | 7.11% | 19.36% | 0.52 | 141,000 | -30.54% |
| MDLN | MEDLINE INC | $36.67 | -12.79% | -8.52% | -14.23% | -19.10% | -20.64% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 27.93% | 11.70% | 0.52 | 24,808,000 | 245.23% |
| WTW | WILLIS TOWERS WATSON PLC | $338.07 | -0.46% | 7.01% | 17.52% | 30.29% | 3.28% | 4.18% | 59.77% | 55.43% | 181.91% | $352.79 | $240.62 | 4.17% | 40.50% | 0.53 | 378,000 | -36.15% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.47 | -2.07% | -0.42% | -0.37% | 1.88% | 13.64% | 11.48% | 31.93% | 41.03% | 177.88% | $10.23 | $7.33 | 7.38% | 29.14% | 0.53 | 19,500 | -22.62% |
| CHA | CHAGEE HOLDINGS LTD | $10.97 | -0.45% | -3.01% | -2.66% | 0.83% | 3.49% | -47.44% | N/A | N/A | N/A | $23.89 | $8.98 | 54.08% | 22.16% | 0.53 | 293,000 | -31.22% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.15 | -0.57% | -1.90% | -5.39% | 18.43% | 6.39% | 9.49% | 66.52% | -16.67% | -63.74% | $20.97 | $14.70 | 8.68% | 30.27% | 0.53 | 15,000 | 92.31% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $125.35 | 1.15% | -10.25% | -9.74% | 6.55% | -28.88% | -33.64% | -1.10% | -0.13% | 65.20% | $210.66 | $112.23 | 40.50% | 11.69% | 0.53 | 806,000 | -30.34% |
| YUM | YUM BRANDS INC | $152.37 | 3.18% | 0.30% | -8.21% | -0.99% | -5.41% | 9.23% | 12.77% | 14.02% | 71.70% | $170.14 | $137.33 | 10.44% | 10.95% | 0.53 | 3,047,000 | 58.45% |
| INCY | INCYTE CORP | $119.80 | -0.66% | -5.74% | 3.62% | 22.91% | 16.58% | 54.13% | 84.56% | 55.75% | 31.88% | $132.58 | $76.79 | 9.64% | 56.01% | 0.53 | 1,768,000 | -10.03% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.31 | 1.76% | 0.87% | 10.53% | -33.04% | -36.36% | 6.45% | -47.50% | N/A | N/A | $4.69 | $1.65 | 50.75% | 40.00% | 0.53 | 115,000 | -62.90% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.08 | 0.37% | 13.96% | -3.46% | -17.47% | -30.58% | -42.33% | -46.49% | -38.37% | -26.88% | $15.04 | $6.83 | 46.28% | 18.30% | 0.53 | 242,000 | -36.65% |
| ALX | ALEXANDERS INC | $277.15 | 1.21% | 4.18% | 1.76% | 10.30% | 8.38% | 22.36% | 42.86% | 0.20% | -37.89% | $289.43 | $201.28 | 4.24% | 37.69% | 0.53 | 38,200 | -17.67% |
| LCNB | LCNB CORP | $19.68 | -3.58% | -3.05% | 10.56% | 23.31% | 11.95% | 33.51% | 14.29% | 10.50% | 13.82% | $21.32 | $14.21 | 7.69% | 38.54% | 0.53 | 37,700 | -63.04% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | 4.73% | 33.95% | 65.52% | 92.00% | 82.28% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 42.40% | 134.15% | 0.53 | 126,000 | -75.91% |
| DHT | DHT HOLDINGS INC | $17.87 | -1.49% | -3.67% | 4.20% | -6.44% | 25.58% | 52.09% | 81.98% | 228.49% | 266.19% | $20.51 | $10.70 | 12.87% | 67.01% | 0.53 | 3,525,000 | 18.85% |
| SRE | SEMPRA | $84.66 | -2.30% | -4.68% | -8.92% | -10.29% | -2.31% | 2.78% | 18.90% | 27.37% | 58.18% | $101.04 | $78.97 | 16.21% | 7.21% | 0.53 | 3,989,000 | -9.07% |
| DEO | DIAGEO PLC | $88.43 | 0.68% | -0.82% | 8.28% | 10.07% | -8.93% | -13.05% | -48.34% | -56.17% | -23.52% | $116.41 | $72.45 | 24.04% | 22.06% | 0.53 | 1,886,000 | 35.20% |
| BP | BP PLC | $41.21 | -2.90% | -4.87% | 10.22% | -11.38% | 7.96% | 22.65% | 11.26% | 62.63% | 24.31% | $48.27 | $32.72 | 14.63% | 25.95% | 0.53 | 9,621,000 | -19.19% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | 0.00% | 0.46% | -2.25% | -2.25% | -2.03% | 10.69% | -21.76% | 6.36% | 23.93% | $5.15 | $3.89 | 15.53% | 11.83% | 0.53 | 11,700 | -0.85% |
| AFL | AFLAC INC | $125.56 | 0.33% | -2.42% | 4.23% | 9.70% | 6.89% | 26.93% | 61.08% | 125.95% | 243.67% | $130.22 | $101.49 | 3.58% | 23.72% | 0.53 | 2,046,000 | 9.06% |
| YDKG | YUEDA DIGITAL HOLDING | $1.08 | 0.75% | 10.79% | 21.81% | 21.95% | 31.46% | -99.60% | -99.12% | -99.89% | -99.98% | $669.00 | $0.73 | 99.84% | 47.67% | 0.53 | 15,400 | -18.95% |
| RDI | READING INTERNATIONAL INC | $1.50 | 5.63% | 4.90% | 17.19% | 35.14% | 46.34% | 15.38% | -43.40% | -70.99% | -88.72% | $1.65 | $0.94 | 8.81% | 60.43% | 0.53 | 135,000 | 818.37% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.08 | 0.39% | 2.61% | 5.12% | -7.76% | -11.37% | -23.87% | -12.11% | -21.25% | 0.61% | $24.79 | $16.04 | 27.07% | 12.72% | 0.53 | 674,000 | 41.00% |
| MCY | MERCURY GENERAL CORP | $109.61 | 2.82% | 1.14% | -1.36% | 12.48% | 17.10% | 51.60% | 248.63% | 85.34% | 108.23% | $113.06 | $69.82 | 3.05% | 56.99% | 0.53 | 426,000 | 33.54% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.93 | 1.41% | 4.25% | -30.37% | -99.67% | -99.60% | -99.92% | -100.00% | -100.00% | N/A | $1.81k | $0.88 | 99.95% | 6.14% | 0.53 | 19,000 | -12.44% |
| AJG | ARTHUR J GALLAGHER & CO | $251.03 | 1.20% | -6.65% | 0.50% | 21.98% | 3.41% | -12.16% | 12.04% | 81.09% | 409.19% | $313.55 | $190.75 | 19.94% | 31.60% | 0.53 | 675,000 | -33.30% |
| WBUY | WEBUY GLOBAL LTD | $0.91 | -4.22% | -12.79% | 7.98% | -31.80% | -26.26% | -73.17% | N/A | N/A | N/A | $4.96 | $0.62 | 81.71% | 45.59% | 0.53 | 80,000 | -37.98% |
| AUNA | AUNA SA | $5.21 | 1.56% | 0.19% | -1.70% | 3.58% | 15.52% | -17.30% | N/A | N/A | N/A | $6.85 | $4.09 | 23.92% | 27.38% | 0.53 | 143,000 | 0.70% |
| NTRP | NEXTTRIP INC | $1.70 | -2.30% | 3.34% | -17.07% | -35.36% | -42.57% | -54.18% | -66.67% | -97.58% | -99.71% | $5.20 | $1.61 | 67.31% | 5.59% | 0.53 | 38,000 | -60.82% |
| TK | TEEKAY CORP LTD | $10.87 | -3.21% | -5.07% | 4.32% | -23.13% | 6.88% | 39.54% | 64.70% | 299.63% | 77.61% | $14.38 | $7.35 | 24.41% | 47.99% | 0.53 | 460,000 | 23.32% |
| BUD | ANHEUSER-BUSCH INBEV SA | $85.18 | 0.70% | 0.37% | 7.31% | 5.98% | 13.59% | 42.78% | 50.92% | 37.74% | -28.76% | $86.60 | $57.79 | 1.64% | 47.40% | 0.53 | 1,391,000 | -10.49% |
| MDT | MEDTRONIC PLC | $85.99 | -0.24% | -1.77% | 3.53% | 10.54% | -16.47% | -4.10% | 1.50% | -32.83% | -1.26% | $106.33 | $73.32 | 19.13% | 17.28% | 0.53 | 3,691,000 | -16.47% |
| ECO | OKEANIS ECO TANKERS CORP | $60.62 | 2.35% | 3.94% | 13.63% | 6.48% | 55.72% | 137.54% | N/A | N/A | N/A | $63.67 | $23.82 | 4.79% | 154.49% | 0.53 | 1,071,000 | 8.84% |
| E | ENI SPA | $52.83 | -1.22% | -1.82% | 13.61% | -6.50% | 27.33% | 54.25% | 74.30% | 120.40% | 77.34% | $58.00 | $34.03 | 8.91% | 55.25% | 0.53 | 656,000 | 77.78% |
| ASC | ARDMORE SHIPPING CORP | $16.44 | -2.78% | -1.85% | 8.02% | -13.75% | 31.52% | 47.05% | 20.00% | 405.85% | 101.47% | $20.01 | $10.18 | 17.84% | 61.49% | 0.53 | 487,000 | -20.55% |
| NEE | NEXTERA ENERGY INC | $85.91 | -1.48% | -2.88% | -1.75% | -10.77% | -3.70% | 20.69% | 25.16% | 6.73% | 172.76% | $98.75 | $69.24 | 13.00% | 24.08% | 0.53 | 9,258,000 | -10.41% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.03 | -0.73% | 6.17% | 13.16% | 30.02% | 22.82% | 53.56% | 24.34% | 34.42% | 71.61% | $83.37 | $52.03 | 1.61% | 57.66% | 0.53 | 158,000 | 207.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.