Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGI | FGI INDUSTRIES LTD | $8.44 | 20.67% | -8.91% | 69.72% | 26.37% | 57.37% | 227.57% | -10.27% | N/A | N/A | $12.62 | $2.48 | 33.16% | 240.26% | 0.53 | 157,000 | 103.90% |
| ALTI | ALTI GLOBAL INC | $3.60 | 1.69% | -5.76% | -1.37% | -23.89% | -8.86% | 10.43% | -39.50% | -62.96% | N/A | $5.45 | $2.96 | 33.88% | 21.62% | 0.53 | 167,000 | -2.91% |
| HURC | HURCO COMPANIES INC | $17.23 | 2.80% | 4.74% | 13.96% | 3.80% | -0.98% | 6.89% | -20.34% | -50.23% | -47.00% | $21.46 | $13.19 | 19.71% | 30.63% | 0.53 | 29,700 | 403.39% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.82 | -0.68% | -2.46% | -1.75% | -2.99% | 9.09% | 4.63% | 23.61% | 133.73% | 295.36% | $103.39 | $82.45 | 9.26% | 13.80% | 0.53 | 2,003,000 | -24.93% |
| RGLD | ROYAL GOLD INC | $230.59 | -1.20% | -8.63% | -12.77% | -11.13% | 32.01% | 29.49% | 73.14% | 98.63% | 274.46% | $306.25 | $150.75 | 24.71% | 52.96% | 0.53 | 721,000 | 45.36% |
| WSBF | WATERSTONE FINANCIAL INC | $18.10 | 0.44% | 1.06% | -0.77% | -3.52% | 18.30% | 48.85% | 31.64% | -9.91% | 27.20% | $18.88 | $12.18 | 4.13% | 48.67% | 0.54 | 56,000 | 6.87% |
| TH | TARGET HOSPITALITY CORP | $14.68 | 0.96% | 3.02% | 15.96% | 108.52% | 88.69% | 109.12% | 17.82% | 395.95% | N/A | $16.12 | $5.97 | 8.93% | 145.90% | 0.54 | 1,330,000 | 14.95% |
| NEM | NEWMONT CORP | $108.62 | -2.22% | -10.01% | -4.54% | -3.75% | 33.08% | 110.95% | 131.45% | 68.51% | 216.31% | $134.88 | $48.27 | 19.47% | 125.03% | 0.54 | 5,119,000 | -37.48% |
| FDUS | FIDUS INVESTMENT CORP | $19.20 | 1.21% | 4.35% | 10.98% | -0.47% | -6.80% | 2.95% | 2.78% | 15.87% | 22.92% | $22.09 | $16.87 | 13.08% | 13.85% | 0.54 | 204,000 | 13.33% |
| ABT | ABBOTT LABORATORIES | $89.46 | -1.46% | -1.83% | -12.62% | -18.23% | -27.76% | -31.65% | -19.49% | -25.16% | 130.27% | $139.06 | $89.14 | 35.67% | 0.36% | 0.54 | 12,844,000 | -12.20% |
| PBA | PEMBINA PIPELINE CORP | $46.47 | -0.11% | 7.15% | 6.22% | 13.40% | 23.39% | 20.54% | 41.20% | 49.47% | 54.80% | $46.70 | $35.45 | 0.49% | 31.09% | 0.54 | 937,000 | -3.80% |
| ITP | IT TECH PACKAGING INC | $0.20 | 3.13% | 4.21% | 1.54% | -8.33% | -17.50% | -22.96% | -60.64% | -96.31% | -98.38% | $1.00 | $0.15 | 80.20% | 31.13% | 0.54 | 125,000 | -59.02% |
| AKTX | AKARI THERAPEUTICS PLC | $5.47 | 1.30% | -5.69% | 17.63% | -42.30% | -81.14% | -90.23% | -96.30% | -99.67% | -99.96% | $58.80 | $3.25 | 90.70% | 68.31% | 0.54 | 57,000 | -9.52% |
| NHC | NATIONAL HEALTHCARE CORP | $174.86 | 0.91% | 1.16% | 10.69% | 17.13% | 44.46% | 85.29% | 202.00% | 140.19% | 169.22% | $184.08 | $93.54 | 5.01% | 86.94% | 0.54 | 97,000 | -4.90% |
| PHVS | PHARVARIS NV | $29.44 | -5.06% | 2.83% | -0.03% | 7.33% | 30.84% | 64.93% | 218.27% | 17.67% | N/A | $31.14 | $14.59 | 5.46% | 101.85% | 0.54 | 512,000 | -30.81% |
| TIMB | TIM SA | $25.64 | -1.16% | -1.76% | -4.04% | 9.34% | 13.45% | 55.11% | 84.73% | 123.54% | 133.30% | $28.22 | $16.21 | 9.14% | 58.17% | 0.54 | 201,000 | -27.96% |
| HIND | VYOME HOLDINGS INC | $1.96 | -3.45% | -11.31% | -8.84% | -10.91% | -68.94% | -94.22% | -99.99% | -100.00% | N/A | $46.60 | $1.75 | 95.79% | 12.00% | 0.54 | 24,000 | 103.39% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.15 | 2.22% | 3.33% | 6.74% | 8.32% | 41.92% | 65.98% | 36.29% | -16.15% | -51.08% | $16.22 | $8.98 | 0.43% | 79.84% | 0.54 | 14,655,000 | 197.99% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | -4.95% | -4.80% | -2.46% | -6.30% | 0.00% | 4.39% | -31.61% | -42.23% | 24.48% | $1.63 | $0.99 | 26.99% | 20.20% | 0.54 | 21,500 | 147.13% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.61 | 2.12% | 1.04% | -9.45% | 17.22% | 112.99% | 876.87% | 108.87% | -29.00% | N/A | $97.97 | $4.11 | 22.82% | 1,739.66% | 0.54 | 10,800 | -34.55% |
| FNV | FRANCO NEVADA CORP | $226.44 | -1.69% | -6.56% | -11.37% | -2.81% | 20.56% | 36.66% | 46.78% | 58.62% | 229.13% | $285.67 | $152.89 | 20.73% | 48.11% | 0.54 | 559,000 | -29.06% |
| RZLV | REZOLVE AI PLC | $2.67 | 3.89% | 1.91% | -14.70% | -0.37% | -34.88% | 21.92% | -73.80% | N/A | N/A | $8.45 | $1.90 | 68.40% | 40.53% | 0.54 | 12,425,000 | -18.08% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.32 | -2.91% | -7.03% | -1.34% | -6.18% | 13.03% | 13.28% | -28.83% | 3.39% | 32.59% | $69.58 | $49.99 | 11.87% | 22.66% | 0.54 | 5,100 | -10.53% |
| GFI | GOLD FIELDS LTD | $42.08 | -0.94% | -8.00% | -12.57% | -15.76% | 10.74% | 97.37% | 172.89% | 329.39% | 820.79% | $61.64 | $19.35 | 31.73% | 117.47% | 0.54 | 1,762,000 | -32.00% |
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 1.92% | 0.06% | 6.51% | 6.66% | 26.70% | 26.23% | 13.18% | 13.13% | N/A | $25.17 | $17.86 | 5.16% | 33.67% | 0.54 | 57,600 | 73.49% |
| AUNA | AUNA SA | $5.14 | 1.38% | -1.15% | -8.54% | 6.86% | -8.05% | -27.61% | N/A | N/A | N/A | $7.20 | $4.46 | 28.61% | 15.25% | 0.54 | 82,000 | -61.86% |
| BGI | BIRKS GROUP INC | $0.71 | 4.41% | -1.39% | 2.90% | -28.06% | -37.17% | -24.87% | -91.65% | -66.35% | 46.69% | $1.57 | $0.57 | 54.78% | 24.13% | 0.54 | 6,300 | 6.78% |
| CCI | CROWN CASTLE INC | $89.26 | 0.54% | 3.38% | 10.43% | 5.06% | -0.29% | -16.03% | -26.86% | -52.45% | 1.98% | $115.76 | $75.98 | 22.89% | 17.48% | 0.54 | 2,795,000 | -9.66% |
| BF.B | BROWN FORMAN CORP | $25.55 | -0.85% | -9.75% | -3.62% | -5.79% | -7.19% | -25.20% | -60.87% | -67.08% | -33.95% | $36.18 | $22.61 | 29.38% | 13.00% | 0.54 | 3,029,000 | -46.26% |
| SCLX | SCILEX HOLDING CO | $10.58 | 0.57% | 58.15% | 53.11% | 15.75% | -40.76% | 107.45% | -94.97% | -96.96% | N/A | $34.27 | $3.92 | 69.13% | 169.90% | 0.54 | 138,000 | -36.41% |
| CVX | CHEVRON CORP | $190.63 | -1.39% | 2.93% | -3.43% | 9.54% | 23.75% | 39.90% | 13.99% | 80.64% | 84.52% | $214.71 | $133.77 | 11.22% | 42.51% | 0.54 | 10,431,000 | -10.83% |
| VIVK | VIVAKOR INC | $2.12 | -4.07% | -4.20% | -22.91% | 65.63% | -95.09% | -98.69% | -99.11% | N/A | N/A | $260.00 | $1.02 | 99.18% | 107.84% | 0.54 | 86,000 | -93.90% |
| INSW | INTERNATIONAL SEAWAYS INC | $85.14 | 2.64% | 7.03% | 17.87% | 41.01% | 68.86% | 150.71% | 113.12% | 357.00% | N/A | $85.35 | $35.58 | 0.25% | 139.29% | 0.54 | 530,000 | -25.04% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.03 | 0.18% | 1.91% | -1.03% | -14.04% | 2.26% | -11.42% | -5.58% | -6.04% | 87.04% | $193.39 | $144.12 | 20.35% | 6.88% | 0.54 | 803,000 | 60.92% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.46 | 0.39% | 5.17% | 9.26% | 16.68% | 17.57% | 27.35% | -3.62% | 39.03% | N/A | $15.52 | $11.31 | 0.35% | 36.69% | 0.54 | 539,000 | -59.84% |
| DHT | DHT HOLDINGS INC | $18.87 | 2.11% | 4.49% | 4.20% | 31.50% | 44.71% | 76.19% | 98.63% | 207.83% | 225.91% | $20.51 | $10.61 | 8.00% | 77.85% | 0.54 | 2,037,000 | -13.32% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.72 | -3.28% | -6.74% | 1.32% | 26.21% | 45.37% | 35.68% | 74.07% | 90.33% | -17.47% | $19.26 | $11.57 | 8.00% | 53.22% | 0.54 | 225,000 | 58.45% |
| CURB | CURBLINE PROPERTIES CORP | $27.49 | -0.40% | -2.17% | 5.85% | 13.13% | 17.78% | 18.59% | N/A | N/A | N/A | $28.94 | $21.62 | 5.01% | 27.15% | 0.54 | 414,000 | 12.20% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.68 | 0.86% | -2.09% | 1.52% | -5.45% | -29.09% | 27.87% | 67.14% | 47.63% | 118.39% | $6.72 | $3.53 | 30.36% | 32.62% | 0.54 | 36,400 | -62.08% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.00 | -1.30% | -2.44% | -12.44% | -13.08% | 3.36% | 30.33% | 99.00% | 70.54% | N/A | $53.00 | $34.18 | 16.98% | 28.73% | 0.54 | 133,000 | -26.52% |
| UBXG | U-BX TECHNOLOGY LTD | $1.25 | 19.05% | 8.70% | -37.50% | -35.23% | -41.86% | -68.13% | N/A | N/A | N/A | $4.49 | $0.48 | 72.16% | 160.42% | 0.55 | 1,056,000 | -64.93% |
| RDI | READING INTERNATIONAL INC | $1.10 | -3.51% | -5.17% | 0.92% | 2.80% | -19.71% | -12.70% | -66.36% | -81.82% | -91.77% | $1.65 | $0.94 | 33.13% | 17.65% | 0.55 | 26,000 | 584.21% |
| ALX | ALEXANDERS INC | $244.34 | -3.02% | 0.30% | 7.31% | -0.78% | 8.83% | 17.07% | 31.37% | -12.35% | -37.02% | $260.84 | $201.28 | 6.33% | 21.39% | 0.55 | 49,000 | 65.54% |
| ICFI | ICF INTERNATIONAL INC | $73.36 | 2.37% | 8.73% | 12.03% | -21.77% | -7.09% | -13.98% | -37.65% | -20.30% | 86.05% | $101.71 | $64.34 | 27.87% | 14.02% | 0.55 | 478,000 | -16.29% |
| CHCO | CITY HOLDING CO | $123.58 | 0.50% | -1.01% | 2.57% | -1.33% | 3.86% | 6.17% | 34.79% | 56.75% | 151.18% | $133.59 | $113.21 | 7.49% | 9.16% | 0.55 | 70,000 | 27.27% |
| DEO | DIAGEO PLC | $79.70 | -1.18% | 0.52% | 6.79% | -13.36% | -14.72% | -28.40% | -56.88% | -55.80% | -27.03% | $116.69 | $72.45 | 31.70% | 10.01% | 0.55 | 1,284,000 | -56.16% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.21 | -4.07% | 3.41% | -79.01% | -87.53% | -98.53% | -98.52% | -99.95% | N/A | N/A | $35.01 | $0.16 | 99.39% | 29.27% | 0.55 | 5,175,000 | -24.84% |
| HR | HEALTHCARE REALTY TRUST INC | $19.25 | 2.94% | 2.89% | 12.18% | 16.53% | 9.19% | 21.15% | -2.04% | -34.72% | -34.66% | $19.43 | $14.09 | 0.93% | 36.62% | 0.55 | 5,994,000 | 181.01% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.84 | 3.56% | 7.16% | 13.87% | 11.94% | 1.96% | 17.29% | 159.38% | 39.37% | -39.08% | $24.61 | $17.06 | 11.26% | 28.02% | 0.55 | 32,300 | -54.89% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.93 | -8.15% | 0.69% | -5.18% | -29.06% | -64.27% | -85.91% | -91.63% | -99.32% | -99.97% | $24.00 | $2.83 | 87.79% | 3.53% | 0.55 | 558,000 | -97.96% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.59 | 4.26% | 6.00% | 13.57% | -0.63% | -5.92% | 8.16% | -22.82% | N/A | N/A | $4.84 | $1.11 | 67.15% | 43.24% | 0.55 | 200 | -63.64% |
| SHEL | SHELL PLC | $88.98 | -1.86% | -0.17% | -3.31% | 17.50% | 19.61% | 37.31% | 44.97% | 128.74% | 68.08% | $94.90 | $64.81 | 6.24% | 37.29% | 0.55 | 6,313,000 | -31.40% |
| EPOW | E-POWER INC | $0.76 | 0.00% | -2.31% | -1.04% | 1.60% | -35.15% | -20.87% | -59.68% | -75.73% | N/A | $1.86 | $0.66 | 59.03% | 15.28% | 0.55 | 15,200 | -20.00% |
| INCY | INCYTE CORP | $96.91 | 1.72% | 2.39% | 2.77% | -5.61% | -4.59% | 56.23% | 28.63% | 13.32% | 30.33% | $112.29 | $57.77 | 13.70% | 67.75% | 0.55 | 1,203,000 | -50.06% |
| KVHI | KVH INDUSTRIES INC | $9.24 | 1.54% | -5.52% | 2.55% | 41.94% | 61.54% | 82.97% | -11.03% | -31.61% | -6.76% | $10.63 | $4.93 | 13.08% | 87.42% | 0.55 | 72,000 | -52.94% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.88 | 0.82% | -0.20% | 4.44% | 10.89% | 21.98% | -2.95% | 47.00% | 37.09% | 204.09% | $11.00 | $7.70 | 10.18% | 28.31% | 0.55 | 59,600 | 20.89% |
| MODD | MODULAR MEDICAL INC | $4.14 | -4.61% | -14.81% | -23.05% | -70.99% | -75.18% | -86.60% | -92.70% | N/A | N/A | $33.00 | $3.55 | 87.45% | 16.55% | 0.55 | 37,000 | 311.11% |
| JFU | 9F INC | $3.15 | -14.63% | 9.11% | -9.74% | -32.55% | -31.94% | 111.41% | -19.02% | -89.43% | N/A | $9.48 | $1.25 | 66.77% | 151.40% | 0.55 | 7,100 | -57.23% |
| HSTM | HEALTHSTREAM INC | $20.72 | -0.19% | -2.77% | 1.57% | -5.52% | -18.17% | -37.93% | -16.05% | -16.75% | -8.36% | $33.95 | $19.50 | 38.97% | 6.26% | 0.55 | 195,000 | 32.65% |
| NEE | NEXTERA ENERGY INC | $96.95 | -0.95% | 1.75% | 4.42% | 12.30% | 18.55% | 46.78% | 26.24% | 26.40% | 228.48% | $98.75 | $63.88 | 1.82% | 51.77% | 0.55 | 7,103,000 | -15.28% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $26.85 | -4.53% | -10.56% | -28.70% | 15.14% | 477.54% | 645.83% | -73.57% | -72.49% | N/A | $86.28 | $1.18 | 68.88% | 2,175.42% | 0.55 | 282,000 | -18.73% |
| LRN | STRIDE INC | $93.08 | -4.20% | -5.14% | 4.75% | 7.53% | 29.85% | -38.23% | 117.32% | 226.60% | 640.49% | $171.17 | $60.62 | 45.62% | 53.56% | 0.56 | 748,000 | 22.02% |
| OESX | ORION ENERGY SYSTEMS INC | $9.14 | 0.33% | -1.19% | 0.88% | -38.74% | -2.56% | 25.86% | -39.87% | -84.38% | -36.97% | $18.64 | $5.50 | 50.97% | 66.18% | 0.56 | 26,000 | 23.22% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.40 | -1.35% | -4.76% | 0.46% | -9.47% | 4.02% | 64.79% | 88.03% | -21.43% | -46.54% | $5.28 | $2.61 | 16.67% | 68.58% | 0.56 | 224,000 | 89.83% |
| GBR | NEW CONCEPT ENERGY INC | $0.80 | -3.40% | -1.73% | -2.93% | 2.05% | -12.53% | 15.36% | -21.96% | -80.20% | -7.66% | $1.78 | $0.65 | 55.28% | 22.46% | 0.56 | 108,000 | 0.00% |
| FORA | FORIAN INC | $2.16 | -0.23% | 0.00% | 3.61% | 2.13% | -3.36% | 7.75% | -20.48% | -81.10% | N/A | $2.71 | $1.64 | 20.48% | 31.40% | 0.56 | 13,400 | 143.64% |
| SRE | SEMPRA | $94.67 | -0.47% | 1.58% | -2.81% | 9.80% | 2.26% | 26.73% | 21.01% | 37.14% | 80.51% | $101.04 | $73.06 | 6.30% | 29.58% | 0.56 | 2,603,000 | -8.15% |
| EZPW | EZCORP INC | $32.36 | -1.28% | 1.57% | 24.37% | 49.61% | 78.39% | 106.51% | 268.56% | 467.72% | 549.80% | $33.14 | $12.85 | 2.35% | 151.83% | 0.56 | 488,000 | -43.32% |
| CTO | CTO REALTY GROWTH INC | $20.44 | 0.94% | 3.91% | 10.37% | 15.03% | 20.95% | 12.93% | 25.17% | 15.94% | 23.65% | $20.67 | $15.07 | 1.11% | 35.68% | 0.56 | 302,000 | 12.27% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.56 | 0.64% | 0.17% | 11.39% | 2.26% | 9.84% | 14.20% | -32.49% | -55.96% | -49.06% | $24.94 | $19.82 | 5.54% | 18.87% | 0.56 | 164,000 | -9.39% |
| OKYO | OKYO PHARMA LTD | $1.66 | 6.41% | 3.11% | 0.00% | -20.57% | -38.52% | 6.07% | 17.73% | N/A | N/A | $3.35 | $1.32 | 50.43% | 25.76% | 0.56 | 90,000 | 291.30% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | -0.23% | -1.12% | 4.74% | -1.56% | 4.25% | 16.32% | -16.60% | -0.45% | 0.68% | $5.15 | $3.84 | 14.17% | 15.25% | 0.56 | 9,800 | -75.13% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.26 | 2.37% | -0.85% | 4.56% | -34.37% | -18.15% | 24.86% | -1.41% | 71.28% | 289.89% | $59.65 | $27.65 | 39.21% | 31.14% | 0.56 | 2,600 | 30.00% |
| BUD | ANHEUSER-BUSCH INBEV SA | $75.56 | 0.01% | 4.12% | 6.77% | 4.29% | 23.57% | 16.21% | 16.91% | 5.49% | -37.80% | $81.56 | $56.97 | 7.36% | 32.63% | 0.56 | 1,087,000 | -50.66% |
| ABEV | AMBEV SA | $2.90 | -0.68% | 0.69% | -2.36% | 2.47% | 23.40% | 16.47% | 3.94% | 5.45% | -47.75% | $3.24 | $2.10 | 10.49% | 38.10% | 0.56 | 11,903,000 | -48.54% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.40 | 4.23% | 7.97% | 8.52% | 56.75% | 74.56% | 153.13% | 151.33% | 332.21% | 32.92% | $42.44 | $17.02 | 0.09% | 149.19% | 0.56 | 368,000 | 88.72% |
| IMCC | IM CANNABIS CORP | $0.29 | 2.47% | 2.11% | -4.92% | -77.34% | -79.14% | -82.84% | -93.25% | -99.93% | N/A | $7.12 | $0.23 | 95.93% | 25.00% | 0.56 | 452,000 | -30.78% |
| YUM | YUM BRANDS INC | $158.36 | -0.81% | -1.20% | 3.03% | 1.40% | 13.62% | 6.57% | 11.34% | 31.99% | 95.58% | $169.39 | $137.33 | 6.51% | 15.31% | 0.56 | 1,244,000 | -3.42% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.65 | 0.26% | 5.14% | 8.50% | -8.01% | -13.21% | -4.43% | 8.62% | -11.96% | 19.16% | $25.17 | $16.99 | 21.93% | 15.66% | 0.56 | 383,000 | -0.26% |
| WELL | WELLTOWER INC | $216.91 | -0.20% | 3.91% | 9.08% | 15.73% | 18.97% | 44.29% | 177.17% | 183.58% | 208.64% | $219.59 | $142.65 | 1.22% | 52.06% | 0.56 | 2,447,000 | -40.85% |
| SOAR | VOLATO GROUP INC | $0.26 | 10.59% | 13.97% | 8.75% | -57.14% | -83.79% | -88.55% | -99.90% | N/A | N/A | $4.36 | $0.19 | 94.01% | 37.37% | 0.56 | 8,491,000 | 189.40% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.61 | 2.26% | 2.38% | 11.46% | 1.27% | 20.45% | 4.45% | -51.02% | -64.80% | -3.08% | $18.22 | $13.24 | 3.35% | 33.01% | 0.56 | 161,000 | -3.01% |
| ASC | ARDMORE SHIPPING CORP | $18.14 | 2.37% | 8.23% | 19.19% | 41.61% | 45.47% | 87.01% | 25.28% | 326.82% | 96.96% | $18.17 | $9.18 | 0.17% | 97.60% | 0.56 | 544,000 | 22.25% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.49 | 1.16% | 5.12% | -18.65% | -9.59% | 56.50% | 71.92% | -66.75% | N/A | N/A | $4.69 | $1.65 | 25.59% | 111.52% | 0.56 | 336,000 | 0.00% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.32 | -0.30% | -3.21% | 0.61% | -5.41% | -27.35% | -4.05% | -41.55% | -74.46% | -61.71% | $5.70 | $3.06 | 41.75% | 8.50% | 0.56 | 9,200 | 736.36% |
| B | BARRICK MINING CORP | $38.82 | -1.32% | -5.52% | -8.01% | -16.39% | 17.42% | 111.32% | 104.32% | 74.63% | 103.14% | $54.69 | $17.41 | 29.02% | 122.98% | 0.56 | 11,599,000 | -12.58% |
| WETO | WETOUR ROBOTICS LTD | $0.50 | -4.76% | -8.09% | 2.04% | -16.67% | -61.24% | -87.89% | N/A | N/A | N/A | $4.25 | $0.36 | 88.24% | 38.50% | 0.56 | 60,700 | -48.99% |
| AGRO | ADECOAGRO SA | $13.90 | -1.35% | 8.76% | -6.27% | 59.77% | 76.40% | 51.42% | 63.92% | 48.66% | 33.40% | $15.89 | $6.89 | 12.52% | 101.74% | 0.56 | 998,000 | -32.02% |
| MDT | MEDTRONIC PLC | $80.00 | -1.20% | -3.98% | -7.04% | -22.11% | -11.31% | -4.26% | -11.78% | -39.02% | 0.82% | $106.33 | $78.91 | 24.76% | 1.38% | 0.56 | 8,199,000 | -25.40% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.91 | 0.51% | -0.76% | -7.78% | 2.62% | 7.71% | 10.76% | 42.70% | 37.19% | -73.53% | $4.45 | $3.31 | 12.13% | 18.13% | 0.56 | 57,600 | 44.72% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $114.51 | 1.81% | -14.97% | -21.44% | -36.46% | -41.15% | -46.50% | -3.38% | -3.65% | 38.31% | $233.78 | $112.23 | 51.02% | 2.03% | 0.56 | 3,186,000 | -62.25% |
| BBDC | BARINGS BDC INC | $9.23 | 0.98% | 4.89% | 13.11% | 2.67% | 2.56% | 7.20% | 21.61% | -11.08% | -53.71% | $9.92 | $7.96 | 6.96% | 15.95% | 0.57 | 416,000 | -39.88% |
| CNCK | COINCHECK GROUP NV | $1.77 | 0.00% | -2.75% | 22.07% | -29.20% | -50.83% | -76.34% | -82.65% | N/A | N/A | $9.49 | $1.40 | 81.35% | 26.88% | 0.57 | 24,300 | -62.03% |
| CZNC | CITIZENS & NORTHERN CORP | $22.48 | 1.81% | -2.81% | 0.45% | -0.97% | 17.94% | 16.90% | 19.13% | -7.49% | 10.74% | $24.12 | $18.02 | 6.78% | 24.75% | 0.57 | 42,000 | 3.45% |
| EG | EVEREST GROUP LTD | $353.57 | -0.89% | 2.97% | 9.17% | 6.57% | 12.80% | 4.80% | -7.04% | 29.96% | 90.03% | $368.29 | $302.44 | 4.00% | 16.91% | 0.57 | 301,000 | -26.04% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | 0.18% | 0.56% | 22.38% | 27.41% | 27.78% | 65.35% | 130.55% | 174.74% | 125.70% | $41.96 | $21.96 | 5.39% | 80.78% | 0.57 | 154,000 | -27.70% |
| LCNB | LCNB CORP | $16.30 | 0.56% | -0.24% | 2.64% | -7.18% | 4.62% | 12.26% | 6.33% | -9.04% | -3.66% | $17.89 | $13.75 | 8.87% | 18.55% | 0.57 | 25,500 | 55.49% |
| FUFU | BITFUFU INC | $2.20 | 6.80% | 3.77% | 25.00% | -19.41% | -33.53% | -32.72% | -78.91% | N/A | N/A | $5.38 | $1.56 | 59.11% | 41.03% | 0.57 | 309,000 | 12.77% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.50 | -0.79% | -3.10% | 2.88% | 15.21% | 17.37% | 33.69% | 34.84% | 93.80% | 162.33% | $2.76 | $1.75 | 9.42% | 42.86% | 0.57 | 1,984,000 | -52.10% |
| NSRX | NASUS PHARMA LTD | $2.75 | 1.85% | -23.61% | 7.84% | -50.02% | -63.86% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 72.47% | 38.75% | 0.57 | 67,000 | -12.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.