Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.36 | 5.43% | 6.25% | -18.07% | -98.34% | -98.91% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 58.14% | 0.51 | 66,000 | -2.94% |
| NODK | NI HOLDINGS INC | $15.91 | 1.14% | 2.91% | 13.56% | 22.76% | 8.30% | 27.18% | 10.49% | -21.43% | N/A | $16.00 | $12.22 | 0.56% | 30.20% | 0.51 | 64,000 | 0.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.35 | -1.18% | -5.65% | -8.74% | -12.66% | -34.15% | -39.32% | -40.91% | -33.89% | -18.62% | $15.39 | $8.31 | 45.74% | 0.48% | 0.51 | 239,000 | 13.81% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.16 | -2.05% | -9.25% | -9.94% | -9.37% | -21.49% | -30.89% | -41.84% | -44.11% | -41.74% | $10.90 | $7.10 | 34.31% | 0.85% | 0.51 | 1,356,000 | 39.51% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.76 | 2.17% | 0.13% | -4.81% | 49.80% | 68.61% | 55.37% | N/A | N/A | N/A | $4.93 | $1.30 | 23.73% | 189.23% | 0.51 | 1,000 | -81.82% |
| VIVK | VIVAKOR INC | $0.49 | -4.12% | -27.23% | -65.56% | -81.19% | -96.74% | -99.66% | -99.77% | N/A | N/A | $260.00 | $0.45 | 99.81% | 8.67% | 0.51 | 3,650,000 | -95.53% |
| RGR | STURM RUGER & CO INC | $40.19 | 5.68% | 2.26% | 0.07% | 3.88% | 27.51% | 6.52% | -21.99% | -50.16% | -33.18% | $48.18 | $28.33 | 16.58% | 41.86% | 0.51 | 303,000 | 150.41% |
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 8.00% | 13.68% | -7.69% | 8.00% | 30.91% | 31.71% | -25.52% | -63.88% | -78.36% | $2.58 | $0.74 | 58.12% | 46.14% | 0.51 | 35,800 | 539.29% |
| LRN | STRIDE INC | $82.80 | -1.76% | -16.76% | -7.82% | -4.84% | 25.87% | -42.85% | 111.44% | 183.85% | 587.14% | $171.17 | $60.62 | 51.63% | 36.60% | 0.51 | 1,315,000 | 165.12% |
| NRP | NATURAL RESOURCE PARTNERS LP | $100.79 | 0.49% | -4.34% | -5.25% | -14.52% | -1.19% | 6.04% | 107.13% | 420.88% | 456.24% | $128.60 | $92.10 | 21.63% | 9.44% | 0.51 | 62,500 | 115.52% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.07 | -0.62% | 1.20% | -10.37% | -1.89% | 10.14% | 11.37% | 63.48% | 76.01% | -18.09% | $19.26 | $11.57 | 16.56% | 38.95% | 0.52 | 173,000 | 86.02% |
| CCI | CROWN CASTLE INC | $82.05 | -4.34% | -10.85% | -8.75% | -3.37% | -5.58% | -17.44% | -27.03% | -57.76% | -13.09% | $115.76 | $75.98 | 29.12% | 7.99% | 0.52 | 7,437,000 | 163.63% |
| RNGR | RANGER ENERGY SERVICES INC | $15.28 | 0.73% | -3.54% | -9.26% | -10.80% | 12.11% | 19.00% | 48.78% | 88.64% | N/A | $18.82 | $11.14 | 18.79% | 37.16% | 0.52 | 258,000 | 29.65% |
| XMAX | XMAX INC | $8.23 | 0.37% | -4.63% | 4.18% | 31.89% | 36.71% | 389.88% | 274.09% | -44.58% | -23.44% | $8.83 | $1.27 | 6.82% | 548.03% | 0.52 | 2,011,000 | 220.73% |
| OFS | OFS CAPITAL CORP | $3.64 | -7.38% | 0.55% | 9.31% | 15.19% | -28.21% | -60.00% | -65.98% | -63.89% | -71.54% | $8.99 | $2.72 | 59.51% | 34.02% | 0.52 | 115,000 | -44.98% |
| EPOW | E-POWER INC | $0.63 | 10.53% | 1.94% | -5.97% | -13.70% | -29.21% | -30.00% | -76.75% | -77.17% | N/A | $1.86 | $0.53 | 66.13% | 18.87% | 0.52 | 69,000 | 44.96% |
| MKTX | MARKETAXESS HOLDINGS INC | $120.33 | 0.36% | 3.44% | -14.73% | -31.09% | -33.54% | -45.51% | -56.16% | -73.23% | -14.63% | $225.07 | $113.29 | 46.54% | 6.21% | 0.52 | 1,240,000 | -4.83% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.83 | -1.06% | -1.42% | -12.62% | 1.32% | -12.01% | 63.90% | 135.07% | 201.31% | N/A | $42.21 | $17.63 | 29.32% | 69.20% | 0.52 | 1,250,000 | 34.41% |
| TH | TARGET HOSPITALITY CORP | $20.16 | 4.02% | 14.09% | 12.00% | 119.37% | 142.02% | 184.75% | 45.14% | 425.00% | N/A | $20.33 | $5.97 | 0.84% | 237.69% | 0.52 | 1,559,000 | 38.21% |
| WSBF | WATERSTONE FINANCIAL INC | $19.21 | 0.73% | -0.67% | 5.49% | 8.78% | 11.82% | 43.25% | 31.22% | -0.83% | 29.89% | $19.76 | $13.08 | 2.79% | 46.87% | 0.52 | 79,000 | 24.21% |
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | -3.56% | 0.00% | 8.11% | 8.24% | 0.44% | -98.69% | -99.29% | -99.92% | -99.99% | $669.00 | $0.73 | 99.86% | 26.03% | 0.52 | 17,600 | -30.71% |
| ICFI | ICF INTERNATIONAL INC | $66.51 | -7.88% | -8.25% | 3.07% | 0.12% | -22.54% | -21.12% | -45.83% | -28.64% | 62.82% | $101.71 | $58.83 | 34.60% | 13.05% | 0.52 | 444,000 | 27.59% |
| CNSP | CNS PHARMACEUTICALS INC | $4.70 | 3.75% | -0.42% | -0.21% | 113.64% | -29.64% | -52.92% | -99.99% | -100.00% | N/A | $12.36 | $1.90 | 61.97% | 147.37% | 0.52 | 26,700 | 265.75% |
| INSW | INTERNATIONAL SEAWAYS INC | $84.49 | 3.73% | 2.34% | -0.93% | 21.85% | 75.58% | 106.27% | 122.69% | 335.96% | N/A | $92.66 | $36.03 | 8.82% | 134.50% | 0.52 | 914,000 | 133.16% |
| ATNI | ATN INTERNATIONAL INC | $25.76 | 0.39% | -5.12% | -3.59% | -1.94% | 12.59% | 66.95% | -34.60% | -43.22% | -65.95% | $30.45 | $13.86 | 15.40% | 85.86% | 0.52 | 128,000 | 93.94% |
| FGI | FGI INDUSTRIES LTD | $4.68 | 1.30% | -25.83% | 0.00% | 24.80% | -27.10% | 31.65% | -48.55% | N/A | N/A | $12.62 | $2.80 | 62.92% | 67.26% | 0.52 | 35,800 | -40.92% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.30 | 8.04% | 16.85% | 7.77% | 30.30% | 12.86% | 4.80% | -74.03% | -92.64% | -92.32% | $8.20 | $3.16 | 47.56% | 36.08% | 0.52 | 241,000 | 3,665.63% |
| SHEL | SHELL PLC | $78.81 | -1.95% | -8.20% | -11.04% | -15.03% | 10.52% | 9.46% | 30.63% | 101.66% | 49.77% | $94.90 | $67.25 | 16.95% | 17.19% | 0.52 | 8,160,000 | 36.09% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.46 | -20.82% | -17.22% | -44.19% | -65.36% | -79.65% | -90.39% | -99.84% | N/A | N/A | $55.90 | $3.27 | 93.81% | 5.81% | 0.52 | 607,000 | 393.50% |
| TIMB | TIM SA | $20.72 | -1.29% | -6.54% | -6.54% | -17.78% | 0.83% | 7.69% | 33.33% | 64.97% | 107.82% | $28.22 | $17.65 | 26.58% | 17.39% | 0.52 | 391,000 | -4.63% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 0.00% | 0.90% | -22.53% | -44.75% | -75.58% | -77.53% | -95.59% | -98.26% | N/A | $3.23 | $0.28 | 89.57% | 22.55% | 0.52 | 16,800 | -64.26% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.30 | 0.76% | -3.64% | -18.34% | -22.17% | -30.90% | 73.77% | 51.43% | -45.42% | N/A | $8.80 | $3.03 | 39.77% | 74.92% | 0.52 | 18,000 | -23.40% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.36 | 0.93% | 3.07% | -2.46% | -14.34% | 5.57% | -11.74% | 37.19% | 5.57% | 47.30% | $6.72 | $3.80 | 35.12% | 14.74% | 0.52 | 11,800 | -72.56% |
| LINK | INTERLINK ELECTRONICS INC | $4.60 | 7.73% | 2.91% | 23.99% | 47.44% | 35.29% | 24.32% | -9.22% | 33.57% | -8.57% | $10.10 | $2.66 | 54.46% | 72.93% | 0.52 | 45,000 | 20.32% |
| FDUS | FIDUS INVESTMENT CORP | $18.35 | 1.77% | -1.98% | -1.66% | 0.82% | -6.52% | -8.39% | -4.28% | 9.81% | 23.24% | $22.09 | $16.87 | 16.93% | 8.81% | 0.53 | 516,000 | 43.73% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.77 | -0.20% | -3.78% | -4.52% | 2.57% | 29.00% | 1.37% | -0.20% | 14.85% | N/A | $15.80 | $11.31 | 6.49% | 30.59% | 0.53 | 1,036,000 | 24.37% |
| PBA | PEMBINA PIPELINE CORP | $46.15 | -0.11% | -5.16% | -6.73% | 5.41% | 25.58% | 25.20% | 49.50% | 42.44% | 51.46% | $50.09 | $35.45 | 7.87% | 30.18% | 0.53 | 3,300,000 | 222.27% |
| ABT | ABBOTT LABORATORIES | $88.41 | -0.10% | -1.38% | 0.57% | -18.51% | -29.34% | -33.23% | -17.14% | -19.87% | 134.20% | $139.06 | $81.97 | 36.42% | 7.86% | 0.53 | 41,965,000 | 225.87% |
| CURB | CURBLINE PROPERTIES CORP | $29.86 | -0.50% | -0.03% | 7.68% | 13.80% | 28.71% | 32.12% | N/A | N/A | N/A | $30.98 | $21.62 | 3.62% | 38.11% | 0.53 | 1,706,000 | 145.47% |
| BGI | BIRKS GROUP INC | $0.61 | 0.66% | -9.63% | -7.72% | -14.08% | -36.98% | -32.22% | -88.81% | -73.93% | 32.61% | $1.57 | $0.47 | 61.15% | 31.18% | 0.53 | 76,400 | 27.33% |
| GRND | GRINDR INC | $13.35 | 0.53% | 16.39% | -2.55% | 6.97% | -2.48% | -41.75% | 117.07% | 32.97% | N/A | $22.97 | $9.73 | 41.88% | 37.18% | 0.53 | 1,986,000 | 41.25% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.58 | 3.22% | 5.63% | 15.91% | 25.88% | 2.31% | 15.33% | 39.91% | -1.06% | -66.73% | $18.99 | $14.70 | 2.16% | 26.39% | 0.53 | 35,600 | 201.69% |
| JKHY | JACK HENRY & ASSOCIATES INC | $126.23 | 1.62% | 0.21% | -9.26% | -23.57% | -31.54% | -30.41% | -22.92% | -23.29% | 50.90% | $193.39 | $122.87 | 34.73% | 2.73% | 0.53 | 5,770,000 | 252.26% |
| CTO | CTO REALTY GROWTH INC | $20.60 | -0.29% | -1.10% | 0.78% | 9.23% | 11.23% | 14.00% | 21.39% | 18.89% | 31.52% | $21.08 | $15.07 | 2.28% | 36.74% | 0.53 | 487,000 | 100.41% |
| CHCO | CITY HOLDING CO | $127.12 | 0.40% | -1.10% | 3.28% | 9.00% | 1.15% | 9.50% | 32.47% | 70.77% | 170.47% | $133.59 | $113.21 | 4.84% | 12.29% | 0.53 | 296,000 | 40.95% |
| PHVS | PHARVARIS NV | $32.80 | -1.83% | 1.86% | 13.85% | 25.33% | 36.55% | 97.12% | 181.55% | 75.40% | N/A | $34.41 | $16.72 | 4.68% | 96.17% | 0.53 | 182,000 | -36.59% |
| DSS | DSS INC | $0.54 | -4.12% | -6.47% | 2.88% | -44.33% | -45.41% | -45.41% | -88.80% | -98.41% | -99.89% | $1.90 | $0.36 | 71.77% | 48.61% | 0.53 | 198,000 | 36.55% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.51 | -0.66% | -1.31% | 6.34% | 6.19% | 16.15% | -6.21% | -27.05% | N/A | N/A | $4.84 | $1.11 | 68.80% | 36.04% | 0.53 | 3,400 | -76.06% |
| WETO | WETOUR ROBOTICS LTD | $1.01 | 0.00% | -12.93% | 68.90% | 140.48% | 12.22% | -61.74% | N/A | N/A | N/A | $4.18 | $0.36 | 75.84% | 179.78% | 0.53 | 285,000 | 1,376.68% |
| ALTI | ALTI GLOBAL INC | $2.89 | -3.67% | -1.70% | -21.89% | -19.72% | -41.02% | -29.51% | -63.28% | -70.24% | N/A | $5.45 | $2.75 | 46.92% | 5.09% | 0.53 | 223,000 | 23.89% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.42 | -13.94% | -7.19% | -29.35% | -99.28% | -99.48% | -99.88% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 26.79% | 0.53 | 729,000 | -95.42% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.96 | 2.27% | 0.35% | 6.12% | 17.40% | 11.45% | 18.85% | -19.25% | 10.92% | 47.26% | $71.85 | $49.99 | 5.41% | 35.95% | 0.53 | 14,500 | 70.59% |
| LFS | LEIFRAS CO LTD | $2.12 | -2.75% | -7.83% | 14.59% | -12.40% | -44.36% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.03% | 34.60% | 0.53 | 10,914,000 | 11,151.55% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.30 | -1.58% | -6.29% | -4.67% | -0.49% | 11.72% | 42.43% | 53.27% | -20.07% | -55.13% | $16.61 | $10.06 | 13.88% | 42.22% | 0.53 | 3,206,000 | -5.87% |
| PIII | P3 HEALTH PARTNERS INC | $10.75 | -4.27% | -20.69% | 17.23% | 299.63% | 148.84% | 73.39% | -94.88% | -97.85% | N/A | $16.89 | $1.52 | 36.35% | 607.24% | 0.53 | 46,700 | -4.69% |
| SAGT | SAGTEC GLOBAL LTD | $0.99 | -4.81% | -9.17% | 13.14% | -58.40% | -49.75% | -63.20% | N/A | N/A | N/A | $3.39 | $0.72 | 70.80% | 37.50% | 0.53 | 25,957,000 | 134,392.23% |
| WELL | WELLTOWER INC | $206.65 | 0.05% | -1.91% | -2.80% | -1.22% | 10.22% | 34.91% | 160.86% | 163.21% | 181.96% | $221.68 | $148.97 | 6.78% | 38.72% | 0.53 | 8,061,000 | 72.46% |
| GMM | GLOBAL MOFY AI LTD | $3.50 | -4.89% | 21.53% | -95.30% | -94.17% | -94.66% | -97.50% | N/A | N/A | N/A | $164.50 | $2.50 | 97.87% | 40.00% | 0.53 | 230,000 | -46.01% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | -2.49% | -7.11% | -6.86% | -12.19% | -11.53% | -2.75% | 25.18% | 25.62% | -74.16% | $4.45 | $3.40 | 20.67% | 3.82% | 0.53 | 56,500 | 114.02% |
| NSPR | INSPIREMD INC | $0.71 | -3.79% | -2.61% | -32.38% | -60.34% | -64.50% | -70.66% | -73.99% | -86.21% | -100.00% | $2.93 | $0.69 | 75.77% | 2.90% | 0.53 | 105,000 | 147.64% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.08 | 0.00% | 0.93% | -10.74% | 2.86% | -30.77% | -53.65% | -62.37% | N/A | N/A | $3.68 | $0.68 | 70.65% | 58.82% | 0.53 | 0 | -100.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.04 | 2.04% | -3.46% | 4.75% | 4.10% | 16.81% | 24.86% | -29.45% | -21.09% | 4.26% | $71.81 | $52.99 | 6.64% | 26.51% | 0.53 | 17,600 | 83.33% |
| CCG | CHECHE GROUP INC | $0.40 | -3.41% | -19.02% | -36.13% | -49.87% | -58.01% | -47.96% | N/A | N/A | N/A | $1.54 | $0.38 | 74.29% | 5.60% | 0.53 | 90,500 | 2.84% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.90 | 2.84% | -5.54% | 21.34% | 20.83% | 1.75% | -38.03% | -74.01% | -70.04% | N/A | $7.20 | $2.03 | 59.72% | 42.86% | 0.53 | 418,000 | -29.03% |
| RDI | READING INTERNATIONAL INC | $1.25 | -3.85% | 0.81% | 22.55% | 9.65% | 14.68% | -6.37% | -52.29% | -81.54% | -89.85% | $1.65 | $0.94 | 24.01% | 33.69% | 0.53 | 35,000 | 107.10% |
| MNSB | MAINSTREET BANCSHARES INC | $23.86 | 1.14% | -2.21% | 6.57% | 13.62% | 8.45% | 30.88% | 3.20% | 10.16% | N/A | $25.19 | $17.86 | 5.28% | 33.61% | 0.53 | 83,000 | 171.24% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 12.18% | -7.21% | 28.68% | -6.22% | 1.16% | -78.40% | -97.42% | N/A | N/A | $5.01 | $0.46 | 82.53% | 88.98% | 0.54 | 98,000 | 127.91% |
| BF.B | BROWN FORMAN CORP | $26.64 | 4.43% | -0.15% | 1.49% | 16.13% | -7.69% | 3.86% | -58.91% | -63.52% | -31.94% | $31.92 | $22.61 | 16.54% | 17.82% | 0.54 | 7,148,000 | 196.97% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.50 | 0.10% | 0.57% | -5.06% | -6.83% | -19.42% | 3.86% | 126.78% | 73.55% | -38.67% | $13.06 | $9.80 | 19.57% | 7.20% | 0.54 | 329,000 | 35.95% |
| OESX | ORION ENERGY SYSTEMS INC | $9.82 | 1.34% | 3.86% | 8.03% | 1.55% | -41.34% | 72.80% | -43.24% | -82.46% | -19.51% | $18.64 | $5.50 | 47.32% | 78.55% | 0.54 | 46,600 | -28.31% |
| CIIT | TIANCI INTERNATIONAL INC | $0.55 | -11.59% | -65.25% | -58.09% | -69.12% | -81.36% | -96.42% | N/A | N/A | -83.48% | $15.96 | $0.38 | 96.56% | 44.47% | 0.54 | 3,298,000 | -95.97% |
| NHC | NATIONAL HEALTHCARE CORP | $201.53 | 5.46% | 2.85% | 2.66% | 27.78% | 42.25% | 90.05% | 232.01% | 192.88% | 213.47% | $205.90 | $93.54 | 2.12% | 115.45% | 0.54 | 667,000 | 506.36% |
| EG | EVEREST GROUP LTD | $335.63 | -0.56% | -0.18% | -5.67% | 4.93% | 0.94% | 0.82% | -4.85% | 42.09% | 91.69% | $368.29 | $302.44 | 8.87% | 10.97% | 0.54 | 1,247,000 | 274.47% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.43 | -0.06% | -2.46% | 0.81% | 7.00% | 7.79% | 3.81% | -48.51% | -63.74% | -13.46% | $18.29 | $13.24 | 4.70% | 31.65% | 0.54 | 389,000 | 175.89% |
| ACR | ACRES COMMERCIAL REALTY CORP | $16.61 | 0.67% | -7.82% | -15.38% | -11.65% | -30.91% | -6.89% | 97.03% | -2.41% | -57.51% | $24.61 | $15.66 | 32.51% | 6.07% | 0.54 | 199,000 | 218.40% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.90 | 2.97% | -1.10% | -54.08% | -41.94% | -50.82% | -40.40% | -75.61% | -98.48% | -95.92% | $3.35 | $0.74 | 73.13% | 22.45% | 0.54 | 118,000 | -16.90% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.61 | 0.67% | -1.95% | -6.69% | -8.74% | -23.67% | -27.97% | -10.99% | -23.07% | 1.03% | $25.17 | $16.37 | 34.01% | 1.47% | 0.54 | 1,170,000 | 139.75% |
| INCY | INCYTE CORP | $98.22 | -0.78% | -8.91% | 3.18% | 6.48% | 0.94% | 43.87% | 59.06% | 16.98% | 25.14% | $112.29 | $66.74 | 12.53% | 47.17% | 0.54 | 4,059,000 | 141.18% |
| HR | HEALTHCARE REALTY TRUST INC | $19.79 | -1.15% | -3.46% | -2.99% | 10.37% | 15.93% | 31.50% | 3.45% | -29.19% | -36.77% | $20.90 | $15.17 | 5.29% | 30.45% | 0.54 | 7,351,000 | 83.55% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $38.10 | 0.71% | 0.05% | -3.67% | 14.31% | 11.21% | 45.48% | 131.75% | 182.85% | 107.07% | $41.96 | $21.96 | 9.20% | 73.50% | 0.54 | 196,000 | 154.55% |
| NEE | NEXTERA ENERGY INC | $86.75 | 1.19% | 2.25% | -2.57% | -4.63% | 7.30% | 21.21% | 16.04% | 18.38% | 179.30% | $98.75 | $67.20 | 12.15% | 29.09% | 0.54 | 19,307,000 | 101.16% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.56 | 1.06% | 0.84% | 0.53% | 2.58% | 4.82% | -3.04% | 25.62% | 47.85% | 204.75% | $10.50 | $7.70 | 8.95% | 24.16% | 0.54 | 73,500 | 105.31% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.29 | 1.27% | 3.18% | -10.77% | 7.05% | 73.02% | 80.27% | 113.31% | 367.52% | 45.87% | $45.85 | $18.80 | 16.49% | 103.67% | 0.54 | 303,000 | 104.73% |
| WTW | WILLIS TOWERS WATSON PLC | $255.20 | -1.86% | -2.14% | -0.65% | -11.20% | -22.58% | -14.22% | 9.70% | 13.32% | 102.11% | $352.79 | $240.62 | 27.66% | 6.06% | 0.54 | 1,360,000 | 54.90% |
| YUM | YUM BRANDS INC | $151.99 | -1.35% | -0.84% | -0.21% | -4.47% | -1.75% | 9.85% | 11.91% | 32.58% | 80.83% | $169.39 | $137.33 | 10.27% | 10.68% | 0.54 | 4,792,000 | 167.86% |
| HSTM | HEALTHSTREAM INC | $25.64 | -1.38% | -2.21% | 7.91% | 24.41% | 5.56% | -6.49% | 3.64% | -0.81% | -0.04% | $29.63 | $19.50 | 13.45% | 31.49% | 0.54 | 316,000 | 33.33% |
| CITR | CITROTECH INC | $7.04 | 14.85% | 9.66% | 7.48% | -13.09% | -8.81% | N/A | N/A | N/A | N/A | $10.37 | $5.89 | 32.11% | 19.52% | 0.54 | 291,000 | 609.76% |
| ALX | ALEXANDERS INC | $259.37 | 1.67% | -0.71% | 9.58% | 6.11% | 18.67% | 13.79% | 38.86% | -4.66% | -29.25% | $271.02 | $201.28 | 4.30% | 28.86% | 0.54 | 26,700 | 40.53% |
| SRE | SEMPRA | $90.69 | 0.49% | -0.93% | 0.51% | -4.58% | 3.94% | 21.91% | 23.03% | 31.65% | 65.93% | $101.04 | $73.18 | 10.24% | 23.93% | 0.54 | 9,726,000 | 355.55% |
| CASY | CASEYS GENERAL STORES INC | $842.25 | -1.01% | -8.08% | -1.59% | 25.80% | 53.82% | 66.35% | 285.42% | 327.39% | 606.17% | $927.85 | $490.00 | 9.23% | 71.89% | 0.54 | 789,000 | 113.24% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.26 | -5.44% | -14.39% | -24.92% | -39.41% | -14.07% | -34.30% | -55.60% | N/A | N/A | $4.69 | $1.65 | 51.81% | 36.97% | 0.54 | 422,000 | 106.86% |
| DEC | DIVERSIFIED ENERGY CO | $13.00 | 0.08% | -5.32% | -21.40% | -13.10% | -5.66% | -13.79% | N/A | N/A | N/A | $18.90 | $12.33 | 31.22% | 5.43% | 0.55 | 4,694,000 | 292.80% |
| DEO | DIAGEO PLC | $80.45 | 2.04% | -0.83% | -3.97% | 7.00% | -8.98% | -20.84% | -52.78% | -57.84% | -24.53% | $116.41 | $72.45 | 30.89% | 11.04% | 0.55 | 1,599,000 | 48.74% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.05 | -1.67% | 7.32% | -5.18% | -11.80% | -9.08% | 22.35% | 126.96% | N/A | N/A | $41.63 | $22.60 | 27.82% | 32.96% | 0.55 | 829,000 | 30.14% |
| MHH | MASTECH DIGITAL INC | $7.59 | -0.78% | -4.41% | 21.83% | 37.50% | 0.66% | 14.31% | -24.93% | -47.14% | 136.82% | $8.37 | $5.50 | 9.32% | 38.00% | 0.55 | 46,000 | 126.60% |
| DHT | DHT HOLDINGS INC | $18.89 | 4.31% | 13.45% | 5.47% | 7.94% | 51.73% | 57.68% | 116.63% | 197.95% | 261.19% | $20.51 | $10.61 | 7.90% | 78.04% | 0.55 | 4,726,000 | 134.42% |
| OFAL | OFA GROUP | $0.22 | -6.72% | -10.84% | -59.86% | -49.32% | -64.76% | -83.91% | N/A | N/A | N/A | $3.37 | $0.21 | 93.41% | 5.71% | 0.55 | 1,654,000 | 189.67% |
| LCNB | LCNB CORP | $17.19 | 2.63% | 0.59% | 7.57% | 11.99% | -1.72% | 20.72% | 15.29% | 5.78% | 2.20% | $17.89 | $14.11 | 3.89% | 21.83% | 0.55 | 49,700 | 134.43% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.50 | 7.42% | 27.02% | -6.46% | 48.65% | -31.76% | -4.93% | N/A | N/A | N/A | $24.20 | $2.90 | 77.27% | 89.66% | 0.55 | 44,400 | 476.62% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.46 | 5.83% | -1.12% | 8.94% | -1.17% | 74.18% | 943.15% | 137.89% | -37.16% | N/A | $97.97 | $6.96 | 24.00% | 969.83% | 0.55 | 17,600 | -30.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.