Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.80 | 0.00% | -0.36% | 6.06% | 6.46% | 0.00% | -20.23% | -14.63% | 56.42% | -83.32% | $3.90 | $2.21 | 28.21% | 26.70% | 0.54 | 6,000 | -76.65% |
| NRP | NATURAL RESOURCE PARTNERS LP | $113.97 | -0.11% | -4.24% | 11.94% | 10.19% | 8.54% | 7.20% | 110.63% | 641.03% | 874.10% | $123.38 | $86.83 | 7.63% | 31.26% | 0.54 | 62,000 | -16.22% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.72 | -1.37% | -6.86% | -2.96% | -28.71% | -7.69% | -63.27% | N/A | N/A | N/A | $2.15 | $0.47 | 66.51% | 53.19% | 0.54 | 12,500 | -2.34% |
| CCI | CROWN CASTLE INC | $86.75 | -0.57% | -0.07% | -2.15% | -11.12% | -20.27% | -6.15% | -40.61% | -45.74% | 4.28% | $115.76 | $83.21 | 25.06% | 4.25% | 0.54 | 3,240,000 | 72.71% |
| MDCX | MEDICUS PHARMA LTD | $1.21 | -1.63% | -11.68% | -17.12% | -49.37% | -50.41% | -53.46% | N/A | N/A | N/A | $8.94 | $1.14 | 86.47% | 6.14% | 0.54 | 154,000 | -75.59% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.32 | -0.31% | 11.62% | -21.34% | -58.83% | -58.40% | -79.55% | -96.92% | N/A | N/A | $2.40 | $0.25 | 86.79% | 26.80% | 0.54 | 1,676,000 | -82.59% |
| ASTC | ASTROTECH CORP | $3.66 | 3.74% | -1.29% | -3.63% | -13.84% | -33.30% | -46.93% | -69.04% | -94.45% | -98.05% | $8.01 | $2.47 | 54.28% | 48.56% | 0.54 | 6,700 | -47.66% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.96 | -9.38% | 3.39% | 14.95% | -32.31% | -6.60% | -24.66% | -76.98% | -93.96% | -89.09% | $8.20 | $3.16 | 51.71% | 25.32% | 0.54 | 37,600 | -2.08% |
| BG | BUNGE GLOBAL SA | $116.15 | 1.98% | 5.53% | 29.98% | 20.46% | 51.43% | 47.62% | 19.01% | 81.74% | 98.17% | $116.77 | $67.40 | 0.53% | 72.33% | 0.54 | 1,365,000 | 20.69% |
| BBDC | BARINGS BDC INC | $9.11 | 0.00% | -0.22% | 1.11% | 0.77% | -3.29% | -8.72% | 3.76% | 1.45% | -47.94% | $10.85 | $7.66 | 16.04% | 18.93% | 0.54 | 281,000 | -38.91% |
| FSBW | FS BANCORP INC | $40.48 | -1.27% | -2.67% | -3.44% | 3.77% | 0.40% | -1.51% | 19.59% | 52.04% | 247.74% | $44.22 | $34.61 | 8.46% | 16.96% | 0.55 | 6,100 | -44.04% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.15 | 6.51% | 12.45% | 8.01% | 4.42% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 11.14% | 56.45% | 0.55 | 192,000 | -24.11% |
| HR | HEALTHCARE REALTY TRUST INC | $16.74 | -0.71% | -3.18% | -1.18% | -10.34% | 6.90% | -2.22% | -22.25% | -39.85% | -39.26% | $18.97 | $14.09 | 11.76% | 18.81% | 0.55 | 3,068,000 | 44.31% |
| FEMY | FEMASYS INC | $0.60 | -0.83% | -12.37% | -1.65% | -16.08% | -31.21% | -45.41% | -51.70% | N/A | N/A | $1.80 | $0.31 | 66.94% | 93.81% | 0.55 | 676,000 | 40.54% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.51 | -1.75% | -3.64% | -1.96% | 0.93% | 2.95% | 6.14% | 37.52% | 10.57% | 3.41% | $19.97 | $15.60 | 7.31% | 18.69% | 0.55 | 2,091,000 | -18.03% |
| BYFC | BROADWAY FINANCIAL CORP | $8.44 | 0.63% | 2.96% | 34.44% | 29.69% | 7.42% | 1.83% | -19.44% | -52.03% | -29.64% | $8.85 | $5.51 | 4.60% | 53.23% | 0.55 | 850 | 0.00% |
| STNG | SCORPIO TANKERS INC | $60.00 | 4.53% | 3.34% | 16.21% | -0.32% | 33.84% | 28.51% | 26.37% | 389.40% | 1.52% | $65.52 | $30.63 | 8.42% | 95.89% | 0.55 | 820,000 | 22.94% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.04 | 0.46% | -2.40% | -0.66% | 7.11% | -4.64% | -1.09% | -27.90% | -35.46% | -19.65% | $43.00 | $35.26 | 9.21% | 10.72% | 0.55 | 28,800 | -54.29% |
| NHC | NATIONAL HEALTHCARE CORP | $139.93 | -3.98% | 1.56% | 0.84% | 16.24% | 46.03% | 42.65% | 143.99% | 114.09% | 129.36% | $146.65 | $89.14 | 4.58% | 56.98% | 0.55 | 42,000 | -36.36% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.97 | -6.31% | -2.53% | 6.63% | -3.50% | 4.66% | 1.58% | 148.71% | -83.78% | N/A | $1.38 | $0.82 | 30.07% | 17.68% | 0.55 | 79,000 | 32.77% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.90 | 1.02% | 2.30% | -3.37% | 7.49% | 1.48% | -28.86% | 36.09% | 25.94% | 144.17% | $13.47 | $7.69 | 33.93% | 15.73% | 0.55 | 11,600 | -49.34% |
| MGRX | MANGOCEUTICALS INC | $0.45 | -1.73% | -25.82% | -30.90% | -78.79% | -73.45% | -83.67% | N/A | N/A | N/A | $6.15 | $0.44 | 92.62% | 2.71% | 0.55 | 305,000 | -53.44% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.16 | -0.91% | -1.22% | -5.08% | -11.95% | 5.72% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 25.09% | 54.95% | 0.55 | 12,600 | 162.50% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.21 | 3.27% | 8.87% | 10.50% | 9.41% | 22.10% | 21.43% | 32.97% | 65.30% | 258.18% | $2.30 | $1.59 | 3.91% | 38.99% | 0.55 | 3,806,000 | -16.81% |
| KEP | KOREA ELECTRIC POWER CORP | $21.47 | 2.38% | 0.09% | 28.03% | 42.47% | 51.41% | 194.92% | 159.61% | 98.25% | 0.99% | $23.41 | $7.03 | 8.29% | 205.41% | 0.55 | 383,000 | -41.53% |
| HURC | HURCO COMPANIES INC | $16.98 | 1.56% | 3.98% | 9.55% | -5.98% | -12.29% | -18.13% | -39.05% | -43.49% | -30.69% | $23.45 | $13.19 | 27.59% | 28.73% | 0.55 | 24,000 | 48.15% |
| CNA | CNA FINANCIAL CORP | $46.74 | -0.60% | 0.73% | -2.69% | 3.25% | 6.37% | -6.78% | 8.32% | 21.56% | 45.11% | $51.34 | $43.29 | 8.96% | 7.97% | 0.55 | 254,000 | -9.61% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.55 | -2.14% | -2.84% | -2.14% | -46.27% | -32.26% | -63.22% | -96.19% | -99.23% | -99.80% | $1.97 | $0.51 | 72.18% | 7.66% | 0.55 | 181,000 | 10.37% |
| SCI | SERVICE CORP INTERNATIONAL | $80.28 | -0.46% | -2.51% | 2.94% | -2.28% | 5.44% | -0.10% | 10.24% | 55.16% | 239.16% | $85.00 | $71.75 | 5.55% | 11.89% | 0.55 | 902,000 | 79.68% |
| LYRA | LYRA THERAPEUTICS INC | $1.70 | -2.59% | -27.56% | -50.29% | -71.89% | -78.27% | -81.86% | -98.73% | -99.69% | N/A | $37.50 | $1.63 | 95.48% | 3.99% | 0.55 | 58,400 | -27.00% |
| BGSF | BGSF INC | $5.61 | 2.37% | 6.25% | 18.86% | 63.56% | -11.65% | 9.57% | -61.44% | -55.62% | -57.18% | $8.22 | $2.91 | 31.75% | 92.78% | 0.55 | 18,000 | 5.26% |
| AIRT | AIR T INC | $22.83 | 5.55% | 9.26% | 21.76% | 1.47% | -1.72% | 14.21% | -5.74% | 9.34% | 68.77% | $26.70 | $14.56 | 14.49% | 56.80% | 0.55 | 5,100 | 466.67% |
| TRUG | TRUGOLF HOLDINGS INC | $0.73 | 3.10% | -14.00% | -6.04% | -69.41% | -88.00% | -97.21% | -99.86% | N/A | N/A | $33.70 | $0.63 | 97.83% | 15.30% | 0.55 | 144,000 | -49.12% |
| FEIM | FREQUENCY ELECTRONICS INC | $56.01 | 7.82% | -0.30% | 0.05% | 52.16% | 100.97% | 226.59% | 815.20% | 403.23% | 511.46% | $61.47 | $13.69 | 8.88% | 309.22% | 0.55 | 171,000 | 32.56% |
| CMCL | CALEDONIA MINING CORP PLC | $30.98 | -1.87% | 12.65% | 18.56% | 4.10% | 47.59% | 224.06% | 134.87% | 116.49% | N/A | $38.75 | $9.26 | 20.05% | 234.56% | 0.55 | 696,000 | -21.44% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.32 | 4.98% | 7.91% | 44.10% | 5.45% | 55.70% | 64.54% | 49.68% | -10.77% | -23.68% | $5.54 | $1.08 | 58.12% | 114.81% | 0.55 | 37,400 | -37.98% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.54 | 0.52% | 0.59% | -5.51% | 10.80% | 2.11% | -1.46% | 44.97% | 72.48% | -26.13% | $15.07 | $11.57 | 10.12% | 17.08% | 0.55 | 86,000 | -32.81% |
| INCY | INCYTE CORP | $103.47 | 0.87% | 0.83% | 4.21% | 11.16% | 47.48% | 42.44% | 20.74% | 11.26% | 37.98% | $112.29 | $53.56 | 7.85% | 93.19% | 0.55 | 1,544,000 | 7.30% |
| MHH | MASTECH DIGITAL INC | $6.98 | 2.65% | 0.58% | 0.43% | -2.72% | -13.08% | -48.71% | -48.90% | -59.01% | 102.32% | $14.75 | $6.20 | 52.68% | 12.58% | 0.55 | 13,900 | 11.20% |
| LRN | STRIDE INC | $72.43 | 1.16% | 4.37% | 8.77% | -52.55% | -43.60% | -39.09% | 76.66% | 191.23% | 829.78% | $171.17 | $60.62 | 57.68% | 19.49% | 0.56 | 1,362,000 | -18.25% |
| RFIL | R F INDUSTRIES LTD | $10.86 | 1.12% | -0.37% | 92.21% | 36.78% | 28.07% | 148.80% | 109.25% | 91.20% | 157.96% | $12.24 | $3.39 | 11.27% | 220.35% | 0.56 | 280,000 | 71.78% |
| VRTX | VERTEX PHARMACEUTICALS INC | $474.17 | -0.56% | 7.26% | 3.13% | 12.85% | 2.89% | 6.82% | 47.51% | 110.51% | 412.62% | $519.68 | $362.50 | 8.76% | 30.81% | 0.56 | 1,632,000 | -2.16% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.87 | 0.63% | 2.52% | 10.00% | 6.14% | 8.82% | -2.03% | -29.62% | -24.94% | 13.07% | $64.46 | $51.26 | 2.47% | 22.64% | 0.56 | 17,600 | -51.78% |
| ITOC | ITONIC HOLDINGS LTD | $0.50 | -1.96% | -18.57% | 16.82% | -19.35% | -98.39% | -85.92% | N/A | N/A | N/A | $32.00 | $0.39 | 98.44% | 27.88% | 0.56 | 58,000 | -9.38% |
| ABEV | AMBEV SA | $2.83 | 1.07% | 8.85% | 16.94% | 27.48% | 23.04% | 54.64% | 6.79% | -1.05% | -34.64% | $2.86 | $1.80 | 1.05% | 57.22% | 0.56 | 21,477,000 | -16.50% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.58 | -0.28% | -0.28% | 1.13% | 36.64% | 67.29% | 20.13% | -39.73% | N/A | N/A | $3.61 | $1.35 | 0.83% | 165.19% | 0.56 | 236,000 | -38.06% |
| ICFI | ICF INTERNATIONAL INC | $93.52 | -1.32% | -1.07% | 5.59% | 6.35% | 10.82% | -25.44% | -5.44% | 17.09% | 190.16% | $121.71 | $72.03 | 23.16% | 29.84% | 0.56 | 76,000 | -45.32% |
| MB | MASTERBEEF GROUP | $6.06 | -10.88% | -13.68% | -13.74% | -34.31% | -57.59% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 63.05% | 121.98% | 0.56 | 5,500 | -1.79% |
| TTE | TOTALENERGIES SE | $71.79 | 1.97% | 6.83% | 8.94% | 15.10% | 17.77% | 21.84% | 13.50% | 67.11% | 65.91% | $71.84 | $52.78 | 0.07% | 36.02% | 0.56 | 1,707,000 | 45.65% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 2.08% | -9.47% | -20.92% | -48.43% | -88.42% | -80.34% | N/A | N/A | N/A | $3.89 | $0.32 | 91.16% | 7.50% | 0.56 | 18,000 | -81.91% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.07 | 0.23% | -0.47% | 5.11% | 17.72% | 4.34% | -16.32% | -59.49% | -62.68% | -4.58% | $20.49 | $13.24 | 16.69% | 28.93% | 0.56 | 72,000 | -32.71% |
| HSTM | HEALTHSTREAM INC | $21.69 | -0.55% | 1.78% | -6.59% | -16.48% | -19.04% | -32.62% | -7.51% | -11.22% | 6.74% | $34.24 | $21.00 | 36.65% | 3.29% | 0.56 | 237,000 | -32.09% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.27 | 1.14% | 0.86% | 2.82% | -2.71% | -7.17% | 1.04% | 14.32% | 8.05% | 38.67% | $25.17 | $18.58 | 11.52% | 19.86% | 0.56 | 343,000 | -1.72% |
| HRB | H&R BLOCK INC | $39.29 | -3.39% | -2.29% | -9.99% | -25.06% | -29.32% | -27.78% | 2.72% | 111.46% | 20.04% | $64.62 | $38.88 | 39.20% | 1.05% | 0.56 | 1,974,000 | 42.94% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.37 | 0.10% | -3.39% | -9.53% | 1.36% | 2.38% | 10.50% | 105.63% | 59.03% | -32.95% | $24.61 | $15.64 | 21.29% | 23.85% | 0.56 | 33,600 | 168.80% |
| AXIA | AXIA ENERGIA | $10.46 | 2.55% | 9.07% | 47.43% | 2.85% | 54.96% | 69.26% | 28.50% | 100.00% | 764.46% | $12.66 | $6.02 | 17.38% | 73.75% | 0.56 | 1,495,000 | -44.30% |
| PBR | PETROBRA | $15.02 | 4.74% | 17.07% | 29.59% | 26.64% | 19.68% | 8.21% | 33.04% | 45.26% | 379.87% | $15.04 | $11.03 | 0.10% | 36.14% | 0.56 | 35,613,000 | 38.14% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $52.00 | -16.24% | 745.53% | 1,975.85% | 914.44% | 1,329.36% | 987.87% | -48.77% | N/A | N/A | $67.63 | $1.18 | 23.11% | 4,306.78% | 0.56 | 7,796,000 | -74.99% |
| FORA | FORIAN INC | $2.12 | -0.47% | 0.95% | 0.95% | -9.01% | 9.84% | -2.75% | -35.95% | N/A | N/A | $4.03 | $1.64 | 47.39% | 29.27% | 0.56 | 11,700 | -58.80% |
| MDXH | MDXHEALTH SA | $3.70 | -0.27% | 3.35% | 10.45% | -22.76% | 45.67% | 95.77% | -46.76% | N/A | N/A | $5.33 | $1.35 | 30.58% | 174.07% | 0.56 | 120,000 | 6.19% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.46 | -0.26% | 1.81% | -3.04% | 8.75% | 8.05% | -3.17% | 45.89% | 195.95% | 325.53% | $97.60 | $82.45 | 4.24% | 13.36% | 0.56 | 1,580,000 | -37.60% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.77 | 0.97% | 3.33% | 20.20% | -26.07% | -23.84% | -0.17% | -55.83% | -97.31% | -93.27% | $3.35 | $1.34 | 47.25% | 31.87% | 0.56 | 250 | -92.19% |
| DEO | DIAGEO PLC | $88.77 | -1.12% | -0.18% | 2.91% | -6.79% | -14.80% | -29.36% | -48.45% | -42.45% | -16.59% | $122.43 | $84.52 | 27.49% | 5.03% | 0.56 | 1,604,000 | -16.93% |
| VBNK | VERSABANK | $15.66 | -0.06% | 0.84% | 4.19% | 30.61% | 35.00% | 16.52% | 99.49% | N/A | N/A | $16.32 | $8.51 | 4.04% | 84.02% | 0.56 | 47,000 | -51.55% |
| REFR | RESEARCH FRONTIERS INC | $1.28 | -1.54% | 0.79% | -6.57% | -45.76% | -25.15% | -18.47% | -37.56% | -70.16% | -69.81% | $2.70 | $0.93 | 52.59% | 37.63% | 0.56 | 46,400 | -28.62% |
| AXG | SOLOWIN HOLDINGS LTD | $4.10 | -1.20% | -2.61% | -1.44% | 4.59% | 5.40% | 182.76% | N/A | N/A | N/A | $5.09 | $1.16 | 19.45% | 253.45% | 0.56 | 1,037,000 | -0.86% |
| TGNA | TEGNA INC | $18.92 | 0.00% | 0.26% | -2.12% | -4.64% | 11.36% | 3.90% | -3.67% | 21.67% | -19.59% | $21.35 | $14.87 | 11.38% | 27.24% | 0.56 | 744,000 | -19.22% |
| TNMG | TNL MEDIAGENE | $4.38 | 35.19% | 26.59% | 71.09% | -34.04% | -52.01% | -91.77% | -97.88% | N/A | N/A | $120.00 | $1.94 | 96.35% | 125.77% | 0.56 | 199,000 | 252.84% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $30.64 | 7.81% | -3.86% | -10.20% | -60.97% | 120.43% | 196.32% | -93.97% | N/A | N/A | $94.06 | $8.91 | 67.43% | 244.08% | 0.56 | 587,000 | -6.23% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.10 | -0.76% | -0.23% | -6.61% | 5.86% | 24.12% | 88.13% | 173.64% | 390.23% | 377.02% | $36.48 | $8.81 | 17.48% | 241.66% | 0.56 | 69,000 | -35.51% |
| PDEX | PRO DEX INC | $41.23 | 0.88% | -1.20% | 4.54% | 42.81% | -22.93% | -0.10% | 144.11% | 27.37% | 1,667.25% | $70.26 | $23.47 | 41.32% | 75.67% | 0.56 | 30,000 | 41.51% |
| PHAR | PHARMING GROUP NV | $21.18 | 3.82% | 18.19% | 25.10% | 58.89% | 111.80% | 135.33% | 48.67% | 48.01% | N/A | $21.34 | $7.50 | 0.75% | 182.32% | 0.56 | 29,300 | -6.39% |
| SHFS | SHF HOLDINGS INC | $1.25 | 20.19% | 0.81% | 11.61% | -60.94% | -62.06% | -84.35% | -92.90% | N/A | N/A | $10.53 | $0.98 | 88.13% | 28.07% | 0.56 | 391,000 | 497.86% |
| CHCO | CITY HOLDING CO | $120.65 | -0.60% | -0.91% | -2.20% | 0.45% | -4.74% | 0.22% | 31.21% | 69.79% | 184.69% | $133.59 | $102.22 | 9.69% | 18.03% | 0.56 | 39,000 | -53.01% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $59.00 | 2.90% | -18.17% | 32.47% | 48.20% | 391.26% | 595.67% | 14.34% | -41.41% | N/A | $75.00 | $4.02 | 21.33% | 1,368.39% | 0.56 | 5,600 | -81.94% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.20 | 0.26% | 1.27% | 9.13% | 7.46% | 3.39% | -21.16% | -41.78% | -59.28% | -45.48% | $29.49 | $19.33 | 21.32% | 20.01% | 0.56 | 364,000 | 4.00% |
| NIVF | NEWGENIVF GROUP LTD | $1.50 | -19.35% | 13.64% | -29.08% | -91.61% | -96.15% | -99.96% | -100.00% | N/A | N/A | $4.13k | $1.16 | 99.96% | 29.87% | 0.56 | 3,661,000 | -29.24% |
| CRML | CRITICAL METALS CORP | $18.27 | -0.16% | 6.41% | 151.65% | 40.86% | 350.00% | 158.78% | 76.35% | N/A | N/A | $32.15 | $1.23 | 43.17% | 1,385.37% | 0.57 | 28,008,000 | -19.16% |
| WEST | WESTROCK COFFEE CO | $4.60 | -1.29% | 2.00% | 14.14% | -9.09% | -35.75% | -34.47% | -64.09% | N/A | N/A | $7.92 | $3.59 | 41.92% | 28.13% | 0.57 | 243,000 | 28.57% |
| CF | CF INDUSTRIES HOLDINGS INC | $91.74 | 0.10% | 3.75% | 18.15% | 6.19% | -0.85% | 3.35% | 10.42% | 124.41% | 205.19% | $104.45 | $67.34 | 12.17% | 36.23% | 0.57 | 1,177,000 | -9.39% |
| VIRT | VIRTU FINANCIAL INC | $37.64 | 0.35% | 2.76% | 9.74% | 11.16% | -13.27% | -1.75% | 89.43% | 37.17% | 66.48% | $45.77 | $31.55 | 17.76% | 19.30% | 0.57 | 1,062,000 | 16.83% |
| NSPR | INSPIREMD INC | $1.65 | 0.00% | 2.48% | -12.23% | -26.99% | -32.38% | -38.89% | 47.32% | -84.03% | -100.00% | $3.80 | $1.51 | 56.56% | 9.27% | 0.57 | 47,000 | 38.24% |
| OPAL | OPAL FUELS INC | $2.32 | -3.33% | -8.30% | -10.42% | -9.02% | -7.20% | -23.93% | -66.76% | N/A | N/A | $4.08 | $1.26 | 43.14% | 84.13% | 0.57 | 290,000 | -27.86% |
| AIRI | AIR INDUSTRIES GROUP | $3.47 | 3.89% | 8.44% | 16.05% | 5.79% | -0.57% | -18.16% | -33.01% | -75.21% | -95.13% | $4.45 | $2.77 | 22.02% | 25.27% | 0.57 | 146,000 | -24.35% |
| RYDE | RYDE GROUP LTD | $0.34 | -10.42% | 5.20% | 27.88% | -38.57% | 2.08% | -21.46% | N/A | N/A | N/A | $0.86 | $0.16 | 60.00% | 115.00% | 0.57 | 58,000 | 93.33% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.43 | 0.00% | -0.49% | 5.76% | 1.79% | -11.16% | -10.71% | 17.96% | 373.45% | 86.35% | $29.09 | $22.20 | 16.02% | 10.05% | 0.57 | 339,000 | 28.90% |
| TATT | TAT TECHNOLOGIES LTD | $53.65 | 2.52% | 2.58% | 22.32% | 24.13% | 64.32% | 84.17% | 803.20% | 858.04% | 714.36% | $54.80 | $23.37 | 2.10% | 129.57% | 0.57 | 220,000 | 134.04% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.59 | -0.32% | -0.63% | -1.33% | -11.34% | -11.15% | -20.37% | -37.98% | -25.06% | -23.28% | $16.29 | $12.41 | 22.71% | 1.42% | 0.57 | 327,000 | -59.73% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.72 | 0.56% | 19.67% | -12.01% | -26.81% | -55.40% | -63.74% | -77.35% | N/A | N/A | $2.50 | $0.58 | 71.28% | 23.79% | 0.57 | 132,000 | -64.32% |
| WPM | WHEATON PRECIOUS METALS CORP | $149.38 | 1.03% | 5.43% | 27.26% | 58.16% | 62.85% | 152.29% | 227.16% | 300.48% | 841.27% | $154.70 | $60.15 | 3.44% | 148.35% | 0.57 | 2,646,000 | -34.01% |
| PRGO | PERRIGO CO PLC | $14.00 | -2.78% | -7.22% | 0.65% | -36.19% | -50.23% | -44.33% | -62.37% | -68.26% | -90.31% | $30.93 | $12.17 | 54.74% | 15.04% | 0.57 | 2,983,000 | 32.70% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.59 | -0.36% | -5.57% | 35.68% | -42.55% | -48.05% | -43.59% | N/A | N/A | N/A | $21.91 | $3.73 | 74.48% | 49.87% | 0.57 | 552,000 | -20.46% |
| ALX | ALEXANDERS INC | $239.55 | -0.18% | -0.47% | 9.04% | 1.23% | -6.32% | 22.93% | 1.32% | -11.71% | -35.26% | $260.84 | $185.75 | 8.16% | 28.96% | 0.57 | 107,000 | 3.88% |
| IMCC | IM CANNABIS CORP | $1.36 | -0.73% | 3.82% | -1.45% | -4.90% | -51.43% | -37.04% | -82.96% | N/A | N/A | $7.12 | $0.93 | 80.90% | 46.24% | 0.57 | 110,000 | 304.41% |
| CTO | CTO REALTY GROWTH INC | $17.72 | -0.23% | -2.42% | -2.64% | 7.85% | 2.19% | -9.55% | -8.14% | 25.38% | 17.87% | $20.88 | $15.07 | 15.13% | 17.62% | 0.57 | 173,000 | 2.37% |
| YUM | YUM BRANDS INC | $154.01 | 0.78% | 0.53% | 1.14% | 7.71% | 6.74% | 17.66% | 20.20% | 50.96% | 121.92% | $163.30 | $128.73 | 5.69% | 19.64% | 0.57 | 2,026,000 | 16.57% |
| LCNB | LCNB CORP | $17.01 | 1.25% | 2.35% | 1.49% | 11.39% | 8.97% | 13.78% | -6.54% | 10.38% | 4.36% | $17.84 | $13.34 | 4.65% | 27.56% | 0.57 | 12,600 | -43.75% |
| JKHY | JACK HENRY & ASSOCIATES INC | $178.96 | -2.18% | -4.22% | -4.00% | 14.50% | 2.04% | 0.77% | -0.86% | 19.59% | 129.67% | $196.00 | $144.12 | 8.69% | 24.17% | 0.57 | 905,000 | 35.68% |
| MAMA | MAMA's CREATIONS INC | $14.84 | -0.20% | 1.71% | 8.64% | 35.15% | 68.06% | 96.82% | 642.00% | 672.92% | 2,928.57% | $15.30 | $5.50 | 2.98% | 169.82% | 0.57 | 351,000 | -21.48% |
| MNR | MACH NATURAL RESOURCES LP | $11.52 | 1.68% | 4.16% | 4.44% | -7.54% | -25.53% | -36.28% | N/A | N/A | N/A | $18.27 | $10.46 | 36.95% | 10.13% | 0.57 | 342,000 | 7.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.