Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCLN | LINCOLN INTERNATIONAL INC | $26.57 | -1.48% | 2.63% | 7.88% | 9.66% | N/A | N/A | N/A | N/A | N/A | $28.71 | $20.05 | 7.45% | 32.52% | 0.50 | 252,000 | -29.81% |
| VTR | VENTAS INC | $90.34 | 0.95% | 3.79% | 8.14% | -1.75% | 3.02% | 18.92% | 112.27% | 65.00% | 56.14% | $101.60 | $73.82 | 11.08% | 22.38% | 0.50 | 2,300,000 | -32.69% |
| E | ENI SPA | $55.13 | -1.41% | -5.49% | -2.89% | 0.47% | -0.60% | 46.51% | 70.89% | 90.30% | 98.81% | $62.16 | $36.13 | 11.31% | 52.59% | 0.50 | 1,006,000 | 131.26% |
| ISTR | INVESTAR HOLDING CORP | $28.12 | -0.35% | 0.68% | -3.23% | -5.73% | 1.26% | 18.25% | 175.69% | 52.99% | 71.46% | $31.77 | $22.95 | 11.49% | 22.53% | 0.50 | 46,600 | -14.65% |
| HR | HEALTHCARE REALTY TRUST INC | $19.35 | -0.05% | 0.89% | 12.43% | -1.48% | -3.39% | 7.14% | 33.26% | -43.07% | -28.94% | $22.04 | $16.32 | 12.21% | 18.57% | 0.50 | 5,502,000 | -17.20% |
| NHC | NATIONAL HEALTHCARE CORP | $208.57 | -0.56% | 1.33% | -9.27% | -5.64% | 9.92% | 59.49% | 190.53% | 185.59% | 214.44% | $248.20 | $124.26 | 15.97% | 67.85% | 0.50 | 96,000 | -39.24% |
| DOX | AMDOCS LTD | $41.46 | -0.67% | -33.59% | -29.43% | -29.24% | -33.74% | -51.50% | -48.32% | -44.24% | -29.25% | $84.95 | $39.96 | 51.19% | 3.75% | 0.50 | 2,884,000 | -7.48% |
| DEO | DIAGEO PLC | $101.55 | 0.26% | 7.97% | 14.45% | 4.57% | 23.83% | 6.84% | -28.09% | -50.09% | -0.14% | $102.74 | $72.45 | 1.15% | 40.17% | 0.50 | 735,000 | -41.11% |
| NYAX | NAYAX LTD | $48.84 | 0.28% | 0.93% | 10.25% | -21.23% | -29.32% | 20.74% | 156.51% | N/A | N/A | $76.86 | $39.17 | 36.46% | 24.69% | 0.50 | 10,300 | -36.02% |
| MRBK | MERIDIAN CORP | $16.75 | -0.42% | -3.90% | -10.48% | -13.57% | -4.45% | 13.87% | 52.55% | 4.98% | N/A | $21.67 | $13.92 | 22.70% | 20.33% | 0.50 | 92,000 | -39.87% |
| ADXN | ADDEX THERAPEUTICS LTD | $2.89 | 3.58% | -3.83% | -4.93% | -51.43% | -57.87% | -66.08% | -48.59% | -98.19% | N/A | $10.43 | $2.56 | 72.29% | 12.89% | 0.50 | 900 | -94.16% |
| DEC | DIVERSIFIED ENERGY CO | $13.40 | 3.80% | -1.76% | -5.37% | -6.56% | -14.70% | -4.56% | N/A | N/A | N/A | $18.90 | $12.35 | 29.10% | 8.50% | 0.50 | 894,000 | -16.60% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 5.60% | 11.73% | 3.09% | 10.38% | 21.95% | -30.07% | -96.08% | N/A | N/A | $2.98 | $0.46 | 66.44% | 115.98% | 0.50 | 33,000 | -31.25% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.53 | 2.27% | 4.51% | 6.46% | -4.57% | 3.34% | -2.08% | 45.11% | 59.25% | 135.09% | $46.76 | $36.65 | 13.32% | 10.59% | 0.50 | 1,638,000 | 8.76% |
| FLYX | FLYEXCLUSIVE INC | $1.11 | -4.31% | 16.84% | -17.78% | -9.76% | -51.53% | -65.09% | -89.57% | -88.64% | N/A | $8.88 | $0.80 | 87.50% | 38.23% | 0.50 | 80,400 | -43.78% |
| YUM | YUM BRANDS INC | $160.21 | -0.42% | 2.04% | 9.17% | 10.24% | 6.60% | 8.06% | 27.20% | 27.35% | 161.18% | $170.14 | $134.26 | 5.83% | 19.33% | 0.50 | 2,614,000 | -18.16% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.27 | 2.90% | 16.92% | 12.86% | 0.99% | -9.43% | 4.02% | -41.54% | -67.51% | -28.81% | $19.17 | $12.58 | 20.32% | 21.38% | 0.50 | 544,000 | 47.43% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.16 | -19.69% | -77.86% | -95.57% | -99.09% | -99.73% | -99.95% | -100.00% | -100.00% | N/A | $720.00 | $0.14 | 99.98% | 10.71% | 0.50 | 6,258,000 | -76.76% |
| TK | TEEKAY CORP LTD | $12.91 | 0.55% | -8.63% | -17.03% | 15.47% | -5.21% | 30.93% | 80.06% | 255.65% | 98.31% | $15.90 | $8.67 | 18.79% | 48.90% | 0.50 | 419,000 | -18.32% |
| MDT | MEDTRONIC PLC | $101.59 | -1.17% | 2.74% | 10.51% | 13.62% | 36.29% | 9.64% | 43.73% | -17.01% | 22.81% | $106.33 | $73.32 | 4.46% | 38.56% | 0.50 | 5,053,000 | -11.98% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.50 | -1.21% | -0.77% | 0.71% | -1.59% | -5.02% | 32.48% | 63.50% | 1.57% | -41.47% | $17.71 | $11.71 | 12.48% | 32.37% | 0.51 | 3,906,000 | 18.51% |
| ADVB | ADVANCED BIOMED INC | $2.11 | 2.93% | -4.09% | -60.00% | -73.32% | -57.88% | -74.12% | N/A | N/A | N/A | $24.23 | $1.80 | 91.29% | 17.22% | 0.51 | 13,400 | -25.56% |
| PTIV | PINEAPPLE FINANCIAL INC | $0.71 | -1.39% | -2.87% | -14.04% | -36.04% | -34.26% | -78.15% | -98.15% | N/A | N/A | $4.77 | $0.54 | 85.12% | 31.48% | 0.51 | 19,400 | 8.99% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.20 | 0.19% | 3.21% | 26.71% | 11.19% | 50.85% | -17.38% | 6.28% | 25.67% | N/A | $58.91 | $29.28 | 19.88% | 61.20% | 0.51 | 1,960,000 | -39.88% |
| VIVK | VIVAKOR INC | $0.29 | -22.69% | -55.94% | -86.50% | -98.63% | -99.94% | -100.00% | -100.00% | N/A | N/A | $10.27k | $0.28 | 100.00% | 4.64% | 0.51 | 29,971,000 | 397.94% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.93 | -1.75% | -1.75% | -2.24% | -1.01% | -5.98% | -4.84% | -71.10% | -91.95% | -94.12% | $5.80 | $3.18 | 32.24% | 23.58% | 0.51 | 2,200 | 37.50% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $5.15 | -9.65% | 7.07% | -21.85% | -24.49% | -36.65% | -90.25% | N/A | N/A | N/A | $50.80 | $4.11 | 89.86% | 25.30% | 0.51 | 221,000 | -39.62% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.26 | 2.50% | -2.66% | 1.28% | 3.12% | 0.88% | -14.29% | 39.59% | 140.28% | -16.92% | $13.06 | $9.01 | 21.41% | 13.87% | 0.51 | 282,000 | 44.62% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.05 | 0.00% | 16.15% | 24.26% | 91.96% | 132.82% | -41.21% | -90.15% | N/A | N/A | $1.78 | $0.38 | 41.01% | 175.59% | 0.51 | 406,000 | -8.97% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.19 | 0.31% | -0.31% | -10.64% | -17.14% | -17.57% | -9.12% | 25.59% | 0.95% | -76.83% | $4.45 | $2.90 | 28.31% | 10.00% | 0.51 | 9,800 | -77.73% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $144.57 | 0.42% | 1.61% | 7.63% | 10.24% | 25.26% | -28.47% | 1.77% | 23.25% | 69.78% | $205.81 | $112.23 | 29.76% | 28.82% | 0.51 | 740,000 | -34.28% |
| PCRX | PACIRA BIOSCIENCES INC | $36.49 | 0.08% | 0.27% | 0.39% | 49.37% | 60.47% | 58.17% | 28.13% | -36.82% | -2.17% | $36.67 | $18.80 | 0.48% | 94.10% | 0.51 | 1,877,000 | 258.89% |
| IVF | INVO FERTILITY INC | $2.50 | 6.38% | 28.87% | -13.91% | -39.90% | -61.18% | -97.16% | -99.97% | -100.00% | N/A | $98.00 | $1.59 | 97.45% | 57.23% | 0.51 | 31,700 | 37.83% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.88 | -0.05% | 0.20% | -10.77% | -10.00% | 8.93% | 10.08% | 81.88% | 42.10% | N/A | $23.89 | $17.03 | 16.77% | 16.74% | 0.51 | 65,000 | -33.67% |
| AON | AON PLC | $336.34 | 0.17% | 1.87% | 22.40% | -5.78% | 7.78% | -2.47% | 0.69% | 12.97% | 198.33% | $382.34 | $266.33 | 12.03% | 26.29% | 0.51 | 580,000 | -42.97% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $206.94 | 1.26% | 1.63% | 17.22% | 8.46% | 28.07% | 16.18% | 3.24% | 25.30% | 205.22% | $214.00 | $156.60 | 3.30% | 32.15% | 0.51 | 1,760,000 | -30.41% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $117.55 | 0.05% | 5.37% | 11.87% | 10.86% | 25.79% | 28.82% | 93.40% | 106.12% | 236.63% | $119.09 | $84.66 | 1.29% | 38.86% | 0.51 | 984,000 | -32.97% |
| NEE | NEXTERA ENERGY INC | $86.27 | -0.68% | 2.30% | 9.88% | 1.85% | -9.04% | 1.77% | 56.46% | 1.26% | 199.91% | $98.75 | $74.41 | 12.64% | 15.94% | 0.51 | 11,247,000 | -6.73% |
| SIF | SIFCO INDUSTRIES INC | $16.64 | -3.03% | -17.66% | -28.09% | -23.67% | -14.40% | 148.73% | 277.32% | 112.52% | 68.17% | $29.00 | $4.88 | 42.61% | 240.98% | 0.51 | 98,000 | 22.50% |
| ALX | ALEXANDERS INC | $249.95 | -0.71% | 4.09% | 3.15% | -7.43% | 5.60% | 12.25% | 30.47% | -8.44% | -37.91% | $289.43 | $201.28 | 13.64% | 24.18% | 0.51 | 24,400 | -24.92% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.07 | -3.30% | -1.63% | -0.22% | -2.68% | -0.27% | 17.79% | 41.70% | 23.02% | 144.28% | $10.23 | $7.33 | 11.30% | 23.69% | 0.51 | 18,800 | -54.59% |
| CZNC | CITIZENS & NORTHERN CORP | $28.42 | -0.07% | 1.72% | 12.47% | 12.24% | 35.01% | 47.87% | 44.04% | 4.52% | 21.19% | $29.25 | $18.87 | 2.84% | 50.61% | 0.51 | 54,700 | -40.54% |
| NSRX | NASUS PHARMA LTD | $2.99 | 1.70% | -6.72% | -10.09% | -10.90% | -1.81% | -60.20% | N/A | N/A | N/A | $9.50 | $1.98 | 68.58% | 50.61% | 0.51 | 13,800 | -21.59% |
| ZSQR | Z SQUARED INC | $2.30 | -17.56% | -38.34% | -58.18% | -41.03% | -80.91% | -84.16% | -89.55% | -98.84% | N/A | $21.41 | $2.11 | 89.26% | 9.00% | 0.51 | 587,000 | 27.33% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.84 | -0.58% | -2.43% | 1.48% | -11.05% | -15.24% | -28.53% | -45.97% | -50.54% | -49.71% | $9.84 | $6.48 | 30.49% | 5.64% | 0.51 | 617,000 | -2.06% |
| FDUS | FIDUS INVESTMENT CORP | $19.65 | 0.00% | 1.13% | 2.40% | -0.96% | 5.02% | -1.16% | 1.60% | 8.74% | 21.07% | $20.78 | $16.87 | 5.44% | 16.51% | 0.51 | 379,000 | -36.41% |
| MF | MINDFORGE INC | $16.90 | 17.93% | 62.03% | 101.19% | 65.85% | 123.99% | -71.11% | N/A | N/A | N/A | $83.50 | $2.15 | 79.76% | 686.05% | 0.51 | 184,000 | -94.77% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $28.33 | 0.11% | 8.46% | 15.02% | 15.07% | 36.79% | 49.11% | 102.21% | N/A | N/A | $28.85 | $17.87 | 1.80% | 58.53% | 0.51 | 518,000 | 21.31% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.75 | -1.06% | -0.84% | 3.26% | -5.59% | 2.01% | -15.44% | -14.17% | -27.10% | -1.28% | $22.84 | $16.04 | 22.29% | 10.66% | 0.51 | 522,000 | -15.81% |
| ABEV | AMBEV SA | $2.77 | 0.36% | 4.92% | -14.24% | -5.78% | -15.55% | 13.52% | 1.84% | -12.89% | -47.83% | $3.45 | $2.28 | 19.71% | 21.49% | 0.51 | 20,399,000 | 25.99% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.96 | 1.37% | 2.10% | 10.93% | 6.06% | 9.59% | 8.28% | 100.59% | 105.76% | 77.27% | $119.99 | $93.02 | 10.03% | 16.06% | 0.51 | 416,000 | -44.31% |
| SRE | SEMPRA | $78.38 | -0.50% | -8.18% | -4.27% | -7.03% | -15.57% | -15.67% | 11.43% | 25.80% | 61.21% | $101.04 | $76.21 | 22.43% | 2.85% | 0.51 | 3,809,000 | -30.72% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.86 | -0.01% | 4.06% | -2.08% | 2.14% | 13.84% | 27.20% | -7.77% | -30.02% | 15.83% | $76.89 | $53.66 | 5.24% | 35.78% | 0.51 | 22,700 | -8.47% |
| MKTX | MARKETAXESS HOLDINGS INC | $165.08 | -0.36% | -0.36% | 0.33% | 1.59% | 13.68% | -2.43% | -25.95% | -57.53% | 3.23% | $195.97 | $108.76 | 15.76% | 51.78% | 0.51 | 677,000 | 3.83% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.71 | 5.13% | 6.80% | 5.37% | -16.64% | -31.24% | -30.22% | 328.18% | -52.04% | N/A | $8.80 | $4.20 | 46.48% | 12.14% | 0.51 | 14,600 | -29.81% |
| INCY | INCYTE CORP | $120.30 | -1.30% | 2.30% | 8.03% | -1.03% | 19.92% | 13.51% | 129.41% | 83.97% | 14.89% | $132.58 | $89.25 | 9.26% | 34.79% | 0.51 | 1,798,000 | 55.67% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.64 | -2.96% | 0.00% | -7.34% | -15.03% | -12.77% | -17.17% | -11.35% | -61.41% | -66.53% | $2.19 | $1.37 | 25.11% | 19.71% | 0.51 | 27,000 | 200.00% |
| CJMB | CALLAN JMB INC | $0.29 | -4.65% | -20.94% | -87.24% | -85.43% | -73.18% | -92.62% | N/A | N/A | N/A | $5.61 | $0.26 | 94.88% | 10.38% | 0.51 | 265,000 | -5.69% |
| TENX | TENAX THERAPEUTICS INC | $1.69 | -5.06% | -8.15% | -7.65% | 22.91% | -85.86% | -75.82% | -86.46% | -99.93% | -100.00% | $19.40 | $1.31 | 91.29% | 29.01% | 0.51 | 1,108,000 | -27.15% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.50 | 0.00% | -12.63% | -26.05% | 3.50% | 11.68% | 78.08% | 41.92% | 196.80% | -29.35% | $8.88 | $3.33 | 26.80% | 95.20% | 0.52 | 5,617,000 | 11.54% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.55 | -0.80% | -1.43% | -0.96% | -3.03% | 13.32% | 10.55% | 70.65% | 0.49% | -67.24% | $20.97 | $14.70 | 11.54% | 26.19% | 0.52 | 3,900 | -50.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $22.09 | 0.09% | -3.87% | 3.13% | 12.88% | 54.58% | 48.26% | 41.69% | 20.91% | -17.42% | $23.60 | $13.17 | 6.40% | 67.73% | 0.52 | 44,300 | -2.42% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.48 | 1.63% | -0.12% | 1.02% | 1.29% | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 6.09% | 5.66% | 0.52 | 67,500 | 53.41% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.38 | 12.34% | 11.02% | 13.57% | -11.13% | -20.88% | -25.38% | -38.98% | -48.15% | N/A | $15.18 | $8.40 | 31.60% | 23.65% | 0.52 | 537,000 | 149.77% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.89 | 0.04% | -0.24% | 0.53% | 7.04% | 22.83% | 29.16% | N/A | N/A | 91.61% | $48.17 | $31.63 | 4.73% | 45.08% | 0.52 | 31,600 | -21.00% |
| TRI | THOMSON REUTERS CORP | $108.41 | 0.10% | -1.61% | 3.99% | 3.88% | 21.51% | -21.28% | -18.47% | -14.53% | 146.15% | $144.27 | $76.28 | 24.85% | 42.12% | 0.52 | 1,594,000 | -9.79% |
| DHT | DHT HOLDINGS INC | $20.81 | 1.22% | -13.00% | -20.63% | 13.53% | 11.11% | 55.76% | 105.84% | 236.19% | 463.96% | $26.91 | $11.64 | 22.67% | 78.78% | 0.52 | 8,197,000 | 20.33% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.24 | -0.51% | 0.18% | 1.98% | -8.34% | -18.30% | -12.76% | -13.28% | -18.77% | 30.15% | $49.95 | $37.33 | 21.44% | 5.12% | 0.52 | 2,683,000 | 3.43% |
| NAMM | NAMIB MINERALS | $0.81 | -1.34% | 9.16% | -26.36% | -40.44% | -50.91% | -51.20% | -92.22% | -91.86% | N/A | $7.42 | $0.60 | 89.08% | 34.55% | 0.52 | 194,000 | -53.25% |
| TH | TARGET HOSPITALITY CORP | $10.30 | -6.87% | -28.92% | -45.33% | -35.91% | -43.03% | 54.42% | -9.97% | 129.40% | N/A | $21.76 | $6.10 | 52.67% | 68.85% | 0.52 | 4,092,000 | -20.06% |
| MCY | MERCURY GENERAL CORP | $84.21 | 1.78% | -18.01% | -18.00% | -21.25% | -14.98% | -2.08% | 133.53% | 58.29% | 46.86% | $113.06 | $81.65 | 25.52% | 3.14% | 0.52 | 270,000 | -41.68% |
| MHH | MASTECH DIGITAL INC | $6.31 | -1.71% | 0.80% | -2.92% | -18.26% | -12.97% | -12.36% | -32.66% | -68.45% | 86.41% | $8.37 | $5.50 | 24.61% | 14.73% | 0.52 | 10,300 | 94.34% |
| WSBF | WATERSTONE FINANCIAL INC | $20.16 | -1.71% | 1.61% | 2.28% | -1.99% | 9.92% | 30.91% | 79.68% | -7.82% | 18.24% | $21.66 | $15.11 | 6.93% | 33.42% | 0.52 | 50,500 | -8.18% |
| GRND | GRINDR INC | $13.47 | 0.67% | 3.06% | -10.85% | -17.61% | -7.30% | -11.21% | 131.84% | 32.71% | N/A | $18.50 | $9.73 | 27.19% | 38.41% | 0.52 | 1,733,000 | -40.51% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.73 | -1.83% | -1.73% | -2.50% | 35.81% | 38.71% | 7.26% | 62.11% | 26.97% | 307.78% | $59.65 | $31.48 | 18.31% | 54.80% | 0.52 | 3,200 | -64.84% |
| LCNB | LCNB CORP | $19.66 | -0.61% | -0.05% | 5.19% | 0.41% | 24.75% | 26.43% | 35.77% | 11.33% | -0.20% | $21.32 | $14.83 | 7.79% | 32.57% | 0.52 | 19,700 | -1.50% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.88 | -5.75% | -3.37% | -4.44% | -18.77% | -27.35% | -41.35% | -45.05% | -52.06% | -39.28% | $13.55 | $6.54 | 49.23% | 5.20% | 0.52 | 246,000 | 119.64% |
| ENSG | ENSIGN GROUP INC | $185.09 | 1.64% | 1.58% | 6.42% | 0.63% | 9.26% | 1.97% | 80.01% | 127.66% | 796.75% | $218.00 | $141.58 | 15.10% | 30.73% | 0.52 | 269,000 | -15.41% |
| UAN | CVR PARTNERS LP | $112.45 | 0.97% | -5.20% | -10.39% | -3.90% | -14.93% | 15.68% | 44.54% | 46.65% | 140.28% | $139.50 | $93.43 | 19.39% | 20.36% | 0.52 | 17,600 | -43.23% |
| KMI | KINDER MORGAN INC | $31.19 | 2.03% | -5.11% | -5.71% | -0.64% | -3.29% | 15.26% | 89.72% | 86.77% | 44.87% | $34.81 | $26.24 | 10.39% | 18.86% | 0.52 | 10,766,000 | -18.81% |
| RGR | STURM RUGER & CO INC | $52.01 | 2.18% | 15.27% | 18.42% | 39.92% | 38.40% | 57.56% | 15.22% | -28.71% | 7.35% | $52.90 | $28.33 | 1.68% | 83.59% | 0.52 | 280,000 | -60.40% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $45.16 | 0.87% | -8.21% | -17.26% | 17.88% | 3.96% | 80.71% | 106.78% | 442.14% | 101.61% | $56.73 | $21.65 | 20.39% | 108.59% | 0.52 | 381,000 | 1.87% |
| PHVS | PHARVARIS NV | $33.99 | -1.39% | -2.27% | 10.04% | -2.44% | 13.49% | 50.20% | 93.13% | 122.89% | N/A | $43.25 | $22.78 | 21.41% | 49.24% | 0.52 | 745,000 | 16.77% |
| UFCS | UNITED FIRE GROUP INC | $51.51 | 5.40% | -9.07% | -8.02% | -3.70% | 6.07% | 42.06% | 162.27% | 135.31% | 22.32% | $58.20 | $33.53 | 11.49% | 53.62% | 0.52 | 326,000 | 31.45% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.30 | 0.00% | -3.23% | -26.83% | -58.33% | -86.84% | -87.32% | -92.27% | -99.32% | -98.75% | $2.56 | $0.25 | 88.28% | 20.00% | 0.52 | 315,000 | 205.83% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.80 | -3.61% | -8.05% | -19.19% | -11.01% | -11.11% | -45.95% | -99.96% | -100.00% | -100.00% | $2.80 | $0.57 | 71.43% | 41.34% | 0.52 | 12,300 | -48.32% |
| GD | GENERAL DYNAMICS CORP | $367.44 | 1.48% | -1.89% | 9.53% | -7.21% | 6.80% | 5.14% | 50.87% | 82.51% | 120.67% | $398.96 | $306.77 | 7.90% | 19.78% | 0.52 | 982,000 | 6.39% |
| CODA | CODA OCTOPUS GROUP INC | $8.97 | 1.59% | -3.34% | -10.92% | -13.75% | -25.87% | -0.88% | 37.58% | 9.39% | N/A | $17.28 | $7.80 | 48.09% | 15.00% | 0.52 | 54,000 | -22.86% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.86 | 2.10% | 4.07% | -2.99% | -11.64% | -27.89% | -16.06% | 3.62% | 11.47% | -33.70% | $7.18 | $4.46 | 32.31% | 8.97% | 0.53 | 2,189,000 | 26.46% |
| GASS | STEALTHGAS INC | $7.90 | -0.63% | -7.93% | -11.83% | -10.33% | -21.47% | 16.18% | 44.69% | 190.44% | 163.33% | $10.55 | $6.66 | 25.12% | 18.62% | 0.53 | 71,000 | -55.63% |
| MDAI | SPECTRAL AI INC | $1.54 | 0.65% | 2.67% | -3.75% | -9.94% | -33.91% | -15.38% | -45.00% | -84.37% | N/A | $2.97 | $1.18 | 48.15% | 30.51% | 0.53 | 159,000 | 52.88% |
| EPOW | E-POWER INC | $3.25 | -4.69% | -10.22% | -6.07% | -76.37% | -81.60% | -88.89% | -88.89% | -94.01% | N/A | $35.25 | $2.61 | 90.78% | 24.76% | 0.53 | 3,100 | 40.91% |
| ASC | ARDMORE SHIPPING CORP | $17.90 | 3.59% | -6.92% | -9.69% | 9.21% | -6.38% | 39.84% | 36.02% | 356.63% | 188.71% | $21.35 | $10.31 | 16.14% | 73.62% | 0.53 | 968,000 | 1.36% |
| VAI | VALOR ENERGY INC | $2.47 | 11.26% | 31.73% | -11.94% | 64.67% | 116.67% | 85.71% | 6.88% | -96.30% | N/A | $3.02 | $0.83 | 18.21% | 196.52% | 0.53 | 34,500 | -82.03% |
| UTZ | UTZ BRANDS INC | $14.25 | 0.07% | -0.28% | -0.35% | 0.99% | 97.64% | 42.64% | 16.23% | -11.98% | N/A | $14.36 | $6.79 | 0.77% | 110.02% | 0.53 | 990,000 | -48.76% |
| AVO | MISSION PRODUCE INC | $11.85 | -0.50% | 7.92% | 2.51% | -9.89% | -6.84% | -5.88% | 33.75% | -41.77% | N/A | $15.53 | $10.07 | 23.70% | 17.68% | 0.53 | 388,000 | 5.43% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $86.34 | 0.19% | 2.07% | 9.43% | 6.47% | 36.68% | 50.76% | 60.68% | 43.21% | 78.45% | $88.88 | $53.14 | 2.86% | 62.49% | 0.53 | 25,700 | -8.21% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.99 | -6.60% | 10.74% | -13.91% | -35.71% | -36.13% | -10.81% | 208.41% | 17.02% | -41.07% | $2.71 | $0.88 | 63.47% | 12.12% | 0.53 | 265,000 | -26.39% |
| AUNA | AUNA SA | $4.60 | -2.34% | 2.00% | -11.20% | -12.55% | -8.91% | -11.54% | N/A | N/A | N/A | $6.29 | $4.09 | 26.87% | 12.47% | 0.53 | 57,000 | -80.61% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | -1.58% | 4.47% | -22.41% | -8.33% | -22.08% | -14.61% | -5.79% | 30.04% | 50.93% | $2.76 | $1.77 | 32.25% | 5.65% | 0.53 | 3,198,000 | 23.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.