Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVA | DAVITA INC | $141.13 | 0.49% | 1.12% | -8.53% | -20.29% | -2.63% | -0.78% | 31.64% | 87.87% | 71.40% | $179.60 | $131.44 | 21.42% | 7.37% | 0.57 | 574,791 | -10.63% |
| MDCX | MEDICUS PHARMA LTD | $4.41 | 2.08% | 11.65% | 29.71% | 72.94% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 11.62% | 145.00% | 0.57 | 45,583 | 46.31% |
| VRTX | VERTEX PHARMACEUTICALS INC | $501.15 | 0.46% | 1.48% | 3.65% | 6.54% | 6.00% | 25.24% | 91.31% | 89.33% | 296.79% | $519.88 | $377.85 | 3.60% | 32.63% | 0.57 | 1,652,169 | 13.76% |
| NODK | NI HOLDINGS INC | $12.91 | 2.22% | 2.06% | -8.76% | -13.99% | -16.39% | -12.83% | -17.56% | 1.02% | N/A | $17.24 | $12.30 | 25.12% | 4.96% | 0.57 | 6,016 | -42.38% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.32 | 2.12% | 7.36% | 11.22% | -3.05% | -8.79% | -0.59% | 617.29% | N/A | N/A | $58.26 | $31.42 | 27.36% | 34.69% | 0.57 | 367,391 | 2.21% |
| SYTA | SIYATA MOBILE INC | $1.11 | -5.13% | -8.26% | -53.56% | -76.13% | -90.90% | -99.80% | -100.00% | N/A | N/A | $885.58 | $1.00 | 99.87% | 11.00% | 0.57 | 176,270 | -21.34% |
| QGEN | QIAGEN NV | $43.13 | 2.20% | 2.52% | 7.77% | -1.62% | -1.19% | 1.05% | -9.66% | 1.00% | 66.82% | $47.93 | $37.63 | 10.01% | 14.62% | 0.57 | 1,196,976 | 47.67% |
| AKRO | AKERO THERAPEUTICS INC | $44.87 | -0.97% | 9.44% | 6.96% | -16.68% | 40.00% | 127.65% | 298.84% | 112.25% | N/A | $58.40 | $17.86 | 23.17% | 151.23% | 0.57 | 1,212,109 | -14.40% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | -3.67% | -0.47% | -15.66% | -21.05% | -26.32% | -31.37% | -50.12% | -83.33% | N/A | $3.48 | $2.03 | 39.66% | 3.45% | 0.57 | 30,350 | -40.06% |
| KINS | KINGSTONE COMPANIES INC | $17.87 | 1.19% | -3.30% | 0.28% | 6.50% | 61.43% | 316.55% | 325.48% | 268.45% | 141.49% | $20.16 | $4.01 | 11.36% | 345.64% | 0.57 | 217,935 | -45.08% |
| NWFL | NORWOOD FINANCIAL CORP | $26.90 | 3.82% | 10.29% | 10.61% | 3.78% | -8.35% | 6.41% | -4.37% | 19.24% | 35.93% | $34.50 | $21.25 | 22.03% | 26.59% | 0.57 | 25,341 | -70.52% |
| NVO | NOVO NORDISK A S | $69.23 | 5.53% | 11.52% | 1.45% | -16.24% | -36.90% | -44.18% | 21.63% | 117.64% | 143.21% | $148.15 | $57.00 | 53.27% | 21.46% | 0.57 | 13,426,103 | -18.33% |
| MTEK | MARIS TECH LTD | $2.40 | 5.73% | 13.21% | 17.07% | -6.98% | 31.87% | 58.94% | 103.39% | N/A | N/A | $6.47 | $1.13 | 62.91% | 112.20% | 0.57 | 22,940 | 3.43% |
| RLI | RLI CORP | $74.61 | 1.91% | 2.25% | -7.62% | 0.13% | -5.71% | 4.24% | 29.45% | 103.69% | 199.76% | $91.15 | $68.50 | 18.14% | 8.92% | 0.57 | 362,901 | -28.85% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.61 | 8.56% | 7.23% | 1.28% | 55.09% | 51.28% | 101.33% | 60.33% | 40.52% | -17.28% | $26.10 | $8.13 | 36.36% | 104.31% | 0.58 | 322,760 | 31.28% |
| INCY | INCYTE CORP | $62.53 | 0.81% | 5.70% | 0.32% | -15.20% | -17.45% | 17.78% | -17.78% | -38.08% | -38.09% | $83.95 | $52.81 | 25.52% | 18.41% | 0.58 | 1,525,140 | -38.17% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.87 | 1.51% | -0.24% | -6.37% | -6.71% | 4.09% | -0.10% | -3.78% | 34.73% | 14.42% | $23.67 | $18.58 | 11.83% | 12.33% | 0.58 | 468,157 | -41.22% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.72 | 1.87% | -2.16% | -0.73% | 3.82% | 35.32% | 13.81% | -33.33% | -33.33% | -72.80% | $3.32 | $1.94 | 18.07% | 40.21% | 0.58 | 166,572 | 199.90% |
| NVA | NOVA MINERALS LTD | $12.93 | -2.42% | 0.23% | 18.08% | 14.22% | 55.22% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 31.95% | 197.24% | 0.58 | 158,007 | 64.18% |
| HKD | AMTD DIGITAL INC | $2.12 | 0.00% | -0.47% | -3.20% | -17.99% | -29.80% | -40.45% | N/A | N/A | N/A | $5.80 | $1.65 | 63.45% | 28.48% | 0.58 | 100,969 | 33.79% |
| WRB | BERKLEY W R CORP | $72.61 | 2.01% | 3.02% | 4.10% | 21.99% | 26.21% | 37.85% | 64.55% | 217.96% | 397.98% | $76.38 | $51.17 | 4.94% | 41.89% | 0.58 | 1,661,737 | 5.07% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.98 | -1.20% | -2.74% | 1.97% | 9.77% | -19.27% | -9.13% | 42.06% | 47.77% | 131.92% | $156.34 | $94.68 | 24.54% | 24.61% | 0.58 | 515,336 | -4.48% |
| HSTM | HEALTHSTREAM INC | $34.07 | 2.07% | 2.37% | 4.99% | 3.90% | 16.80% | 26.14% | 75.89% | 53.33% | 18.34% | $34.24 | $26.58 | 0.50% | 28.18% | 0.58 | 111,101 | -11.73% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 0.00% | 13.11% | -19.77% | 0.00% | -87.61% | -87.13% | N/A | N/A | N/A | $17.49 | $0.96 | 92.11% | 43.75% | 0.58 | 35,433 | -37.91% |
| ELLO | ELLOMAY CAPITAL LTD | $15.80 | 1.28% | 5.33% | 7.41% | 1.22% | 13.67% | 9.72% | -34.85% | -13.42% | 86.10% | $20.81 | $11.08 | 24.07% | 42.60% | 0.58 | 1,782 | -57.43% |
| TSSI | TSS INC | $7.61 | 1.06% | 1.06% | -0.78% | -45.37% | -10.26% | 805.95% | 1,711.90% | 591.82% | 1,422.00% | $18.26 | $0.84 | 58.32% | 805.95% | 0.58 | 1,524,834 | 143.49% |
| DMLP | DORCHESTER MINERALS LP | $29.82 | 3.65% | 1.57% | -1.81% | -4.24% | -6.93% | -10.13% | 19.61% | 160.44% | 30.79% | $34.88 | $25.84 | 14.51% | 15.40% | 0.58 | 217,783 | 66.10% |
| ROL | ROLLINS INC | $56.67 | 1.07% | 2.46% | 3.54% | 14.14% | 18.41% | 26.67% | 70.69% | 108.96% | 413.73% | $57.20 | $45.00 | 0.92% | 25.93% | 0.58 | 1,835,044 | -29.68% |
| NFG | NATIONAL FUEL GAS CO | $82.44 | 4.09% | 5.83% | 3.10% | 14.64% | 37.86% | 50.55% | 18.35% | 111.76% | 26.07% | $82.70 | $53.03 | 0.31% | 55.46% | 0.58 | 1,092,156 | -4.81% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.59 | 0.63% | -4.19% | -1.55% | 21.11% | 16.16% | -4.08% | 76.25% | 138.32% | 16.59% | $102.28 | $72.68 | 8.50% | 28.77% | 0.58 | 180,133 | 135.21% |
| BAX | BAXTER INTERNATIONAL INC | $30.71 | 0.13% | 1.62% | -8.74% | -2.94% | -14.22% | -16.80% | -56.51% | -64.81% | -56.09% | $40.49 | $26.25 | 24.15% | 16.99% | 0.58 | 4,168,815 | -41.17% |
| KEP | KOREA ELECTRIC POWER CORP | $9.26 | 2.43% | 4.63% | 26.68% | 29.51% | 11.43% | 17.81% | 6.07% | 0.33% | -57.68% | $9.43 | $6.68 | 1.75% | 38.62% | 0.58 | 167,786 | 5.11% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.99 | 2.80% | -1.00% | 6.11% | 17.16% | 0.00% | 32.00% | -47.89% | N/A | N/A | $1.36 | $0.53 | 27.21% | 86.79% | 0.58 | 11,268 | 0.71% |
| SFM | SPROUTS FARMERS MARKET INC | $173.93 | 1.32% | 3.51% | 9.85% | 8.88% | 31.98% | 141.57% | 474.41% | 699.31% | 456.58% | $178.99 | $73.46 | 2.83% | 136.77% | 0.58 | 1,973,124 | -34.84% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | 4.55% | -18.52% | -31.44% | -67.56% | -76.13% | N/A | N/A | N/A | N/A | $8.00 | $0.44 | 93.68% | 14.48% | 0.58 | 200,518 | -25.46% |
| NTST | NETSTREIT CORP | $16.03 | -0.74% | 2.62% | 2.17% | 10.32% | 6.23% | -6.20% | -23.81% | N/A | N/A | $18.10 | $13.42 | 11.44% | 19.45% | 0.58 | 477,101 | -45.89% |
| NXPL | NEXTPLAT CORP | $0.54 | -1.83% | -7.27% | -32.49% | -46.93% | -53.79% | -54.19% | -75.19% | -84.64% | -99.97% | $2.30 | $0.43 | 76.70% | 24.65% | 0.58 | 46,284 | -47.79% |
| ENB | ENBRIDGE INC | $46.86 | 0.82% | 1.45% | 3.81% | 9.18% | 14.77% | 28.67% | 7.90% | 55.63% | -10.88% | $47.08 | $34.60 | 0.47% | 35.43% | 0.58 | 2,995,404 | -5.42% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 2.41% | -7.43% | -11.29% | -14.80% | -12.83% | -29.55% | -35.65% | 11.30% | -36.47% | $19.80 | $12.50 | 31.36% | 8.72% | 0.58 | 996,959 | -52.54% |
| DBVT | DBV TECHNOLOGIES SA | $8.95 | 3.95% | 4.92% | 16.23% | 120.44% | 129.49% | 33.58% | -35.38% | -84.98% | -96.71% | $9.89 | $2.20 | 9.50% | 306.08% | 0.58 | 102,839 | 187.65% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | -3.99% | -1.91% | -2.27% | -2.27% | -7.47% | 18.39% | 47.31% | 36.00% | 2.66% | $44.42 | $30.48 | 16.65% | 21.46% | 0.58 | 4,909,926 | 75.68% |
| GCMG | GCM GROSVENOR INC | $12.75 | 1.27% | 2.91% | -4.14% | -4.99% | 11.16% | 32.54% | 56.25% | 23.31% | N/A | $14.48 | $9.25 | 11.95% | 37.84% | 0.58 | 304,685 | -6.30% |
| PPC | PILGRIMS PRIDE CORP | $46.14 | -1.30% | -13.84% | -16.56% | -3.49% | -9.97% | 28.34% | 57.69% | 128.87% | 81.01% | $57.16 | $33.70 | 19.28% | 36.91% | 0.58 | 2,746,736 | -37.45% |
| CTM | CASTELLUM INC | $0.97 | 1.58% | -4.46% | -7.21% | 47.55% | 471.01% | 292.28% | N/A | N/A | N/A | $2.83 | $0.12 | 65.90% | 690.98% | 0.58 | 641,391 | 24.47% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.18 | 2.67% | 3.57% | -20.00% | -23.12% | -37.15% | -29.10% | -54.28% | -66.35% | -46.98% | $36.31 | $19.33 | 41.67% | 9.56% | 0.58 | 833,761 | 16.26% |
| LLY | ELI LILLY & CO | $823.62 | 3.72% | -6.89% | 0.66% | 1.63% | 2.17% | 8.96% | 184.44% | 437.33% | 1,027.47% | $972.53 | $677.09 | 15.31% | 21.64% | 0.59 | 6,042,100 | -52.05% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $79.48 | 1.04% | -1.91% | -5.14% | -4.78% | -2.92% | 13.51% | 15.44% | 61.74% | 86.18% | $95.22 | $70.28 | 16.53% | 13.09% | 0.59 | 2,147,845 | -54.15% |
| OCC | OPTICAL CABLE CORP | $3.07 | -0.32% | 8.87% | 5.83% | -41.19% | 25.05% | 6.60% | -17.03% | 20.87% | -24.01% | $7.00 | $2.02 | 56.14% | 51.98% | 0.59 | 12,674 | 200.26% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.21 | 1.43% | -0.43% | -11.95% | -19.63% | -7.62% | -28.72% | -35.50% | N/A | N/A | $13.50 | $8.35 | 31.78% | 10.30% | 0.59 | 324,990 | 49.68% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.99 | -0.11% | 8.18% | 22.15% | -8.73% | -34.86% | -29.43% | 59.40% | 58.00% | 160.58% | $16.25 | $6.25 | 44.68% | 43.84% | 0.59 | 230,701 | -34.23% |
| RVSB | RIVERVIEW BANCORP INC | $6.38 | -0.31% | 7.77% | 4.76% | 13.93% | 36.03% | 62.34% | -7.27% | 21.52% | 42.41% | $6.59 | $3.30 | 3.19% | 93.33% | 0.59 | 282,845 | 86.78% |
| SLNO | SOLENO THERAPEUTICS INC | $75.23 | 0.28% | 2.69% | 2.12% | 55.05% | 34.00% | 52.81% | 2,512.15% | 53.84% | -82.34% | $76.56 | $36.93 | 1.73% | 103.71% | 0.59 | 423,789 | -28.22% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.66 | 0.88% | 0.55% | -5.59% | -12.12% | -18.53% | -21.74% | -37.14% | -36.40% | -2.41% | $77.33 | $51.26 | 31.90% | 2.73% | 0.59 | 12,185 | -15.86% |
| SMMT | SUMMIT THERAPEUTICS INC | $27.90 | 13.09% | 18.90% | 36.36% | 39.64% | 39.78% | 587.19% | 1,837.50% | 836.24% | 143.67% | $36.91 | $2.10 | 24.41% | 1,228.57% | 0.59 | 7,349,778 | 106.68% |
| MAZE | MAZE THERAPEUTICS INC | $10.85 | 2.46% | 32.16% | 4.63% | -27.67% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 36.18% | 61.70% | 0.59 | 301,086 | 64.75% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.01 | 2.86% | -0.21% | -3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.48% | 22.57% | 0.59 | 62,967 | -17.40% |
| ATNI | ATN INTERNATIONAL INC | $16.04 | 7.15% | -7.28% | -20.59% | 4.84% | -19.48% | -23.73% | -59.24% | -71.39% | -76.02% | $33.72 | $14.63 | 52.43% | 9.64% | 0.59 | 71,141 | -35.60% |
| STI | SOLIDION TECHNOLOGY INC | $0.12 | 6.36% | 6.36% | 1.74% | -70.00% | -67.95% | -95.20% | -98.83% | N/A | N/A | $2.60 | $0.08 | 95.50% | 56.00% | 0.59 | 9,469,862 | 109.36% |
| FDUS | FIDUS INVESTMENT CORP | $19.07 | 2.25% | -0.83% | -7.02% | -15.58% | -0.68% | -6.01% | -2.46% | 122.00% | 15.65% | $23.55 | $16.70 | 19.01% | 14.19% | 0.59 | 124,021 | 1.38% |
| REGN | REGENERON PHARMACEUTICALS INC | $605.61 | 2.65% | 0.49% | -3.20% | -9.18% | -26.93% | -35.41% | -7.12% | 11.77% | 27.72% | $1.21k | $525.99 | 50.00% | 15.14% | 0.59 | 1,606,256 | 34.92% |
| PSA | PUBLIC STORAGE | $300.15 | 0.05% | 3.18% | 1.08% | 1.43% | -9.75% | 13.72% | -16.64% | 65.75% | 57.02% | $369.99 | $256.60 | 18.88% | 16.97% | 0.59 | 1,290,333 | 42.56% |
| USM | UNITED STATES CELLULAR CORP | $63.07 | -8.40% | -6.35% | -9.53% | 0.99% | 6.72% | 69.27% | 116.44% | 116.81% | 64.54% | $70.79 | $34.00 | 10.91% | 85.50% | 0.59 | 671,255 | 200.23% |
| WPC | W P CAREY INC | $61.69 | -0.31% | 1.77% | -1.58% | 11.29% | 11.47% | 10.32% | -21.44% | 1.13% | -4.01% | $66.10 | $52.91 | 6.67% | 16.59% | 0.59 | 792,819 | -18.93% |
| PRGO | PERRIGO CO PLC | $25.63 | 1.42% | 1.63% | -8.17% | 2.15% | 0.87% | -22.47% | -23.36% | -50.01% | -86.36% | $33.46 | $23.14 | 23.39% | 10.76% | 0.59 | 888,624 | 7.18% |
| KMDA | KAMADA LTD | $6.66 | 1.37% | -0.45% | -0.75% | -1.48% | 11.19% | 19.78% | 29.57% | -10.48% | 54.52% | $9.16 | $4.74 | 27.25% | 40.51% | 0.59 | 42,501 | 38.78% |
| MANU | MANCHESTER UNITED PLC | $14.07 | 2.18% | 1.44% | 6.83% | -10.89% | -15.50% | -11.01% | 0.72% | -11.90% | -9.17% | $18.42 | $12.05 | 23.62% | 16.76% | 0.59 | 179,551 | 4.85% |
| CURB | CURBLINE PROPERTIES CORP | $23.55 | 1.60% | 1.16% | -5.61% | -4.46% | 2.66% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 8.33% | 16.82% | 0.59 | 363,899 | -9.88% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.52 | -0.79% | -1.18% | -1.56% | -7.69% | -13.10% | -21.50% | -36.84% | 0.00% | -61.93% | $3.28 | $2.28 | 23.17% | 10.53% | 0.59 | 445,830 | 42.78% |
| JKHY | JACK HENRY & ASSOCIATES INC | $174.15 | 0.15% | 1.88% | -5.41% | -0.36% | -5.52% | 7.16% | -8.52% | 7.48% | 159.15% | $196.00 | $157.00 | 11.15% | 10.92% | 0.59 | 671,559 | -23.58% |
| FER | FERROVIAL SE | $49.77 | 1.18% | 2.87% | 7.49% | 19.41% | 27.22% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 11.80% | 34.51% | 0.59 | 139,438 | 237.57% |
| FINW | FINWISE BANCORP | $14.20 | -2.41% | -9.38% | -16.67% | -20.63% | -13.68% | 31.00% | -2.41% | N/A | N/A | $20.94 | $10.02 | 32.19% | 41.72% | 0.59 | 37,873 | 92.12% |
| TSBK | TIMBERLAND BANCORP INC | $31.19 | 2.30% | 6.09% | 1.70% | 5.02% | 3.42% | 19.92% | 18.82% | 77.22% | 192.59% | $33.98 | $24.26 | 8.21% | 28.57% | 0.59 | 6,217 | -43.76% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | 1.35% | 11.11% | -35.90% | -75.10% | -87.06% | -93.40% | -99.34% | N/A | N/A | $13.14 | $0.46 | 95.43% | 30.72% | 0.60 | 147,630 | -18.72% |
| CB | CHUBB LTD | $287.31 | 1.42% | 2.94% | -4.72% | 4.88% | 4.07% | 14.81% | 40.04% | 189.22% | 167.41% | $306.91 | $249.90 | 6.39% | 14.97% | 0.60 | 1,479,350 | 7.91% |
| ESGR | ENSTAR GROUP LTD | $334.36 | -0.04% | 0.09% | 0.63% | 2.29% | 3.52% | 11.64% | 38.76% | 138.44% | 133.31% | $348.48 | $291.90 | 4.05% | 14.55% | 0.60 | 75,247 | -29.34% |
| WSBF | WATERSTONE FINANCIAL INC | $12.36 | 1.64% | 3.00% | -7.62% | -8.31% | -16.09% | 2.40% | -24.13% | -13.38% | -3.74% | $16.86 | $11.61 | 26.69% | 6.46% | 0.60 | 47,417 | -44.49% |
| SOBO | SOUTH BOW CORP | $25.51 | 2.41% | 2.37% | -1.35% | 7.64% | 5.85% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 7.57% | 20.56% | 0.60 | 462,729 | 55.12% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $101.27 | -0.86% | -4.83% | 1.34% | 19.28% | 3.75% | -13.86% | 37.39% | 60.87% | 9.77% | $123.09 | $81.08 | 17.73% | 24.91% | 0.60 | 405,076 | 10.34% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.17 | 1.40% | 3.33% | -3.56% | -28.85% | -17.18% | -45.89% | -51.13% | N/A | N/A | $4.17 | $1.86 | 47.96% | 16.67% | 0.60 | 132,130 | 67.62% |
| HUBC | HUB CYBER SECURITY LTD | $2.82 | -5.37% | 10.16% | -22.10% | -70.00% | -38.70% | -72.88% | -99.72% | N/A | N/A | $14.00 | $2.15 | 79.86% | 31.16% | 0.60 | 1,130,708 | 33.35% |
| ALL | ALLSTATE CORP | $199.30 | 1.04% | 3.31% | -2.98% | 3.81% | 9.28% | 17.80% | 56.03% | 98.62% | 185.45% | $212.91 | $156.66 | 6.39% | 27.22% | 0.60 | 1,507,177 | -49.51% |
| ABT | ABBOTT LABORATORIES | $132.82 | 1.48% | 3.08% | 0.67% | 3.40% | 12.89% | 25.40% | 17.72% | 47.86% | 182.60% | $141.23 | $99.71 | 5.95% | 33.21% | 0.60 | 9,793,990 | 44.69% |
| CFFI | C & F FINANCIAL CORP | $66.54 | -1.14% | 3.40% | -2.73% | -11.38% | 5.63% | 59.40% | 29.67% | 90.10% | 90.10% | $89.90 | $40.99 | 25.99% | 62.32% | 0.60 | 7,431 | 53.95% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.92 | -7.25% | 14.97% | -48.11% | -46.52% | -47.33% | -99.09% | -99.98% | N/A | N/A | $316.92 | $1.46 | 99.39% | 31.51% | 0.60 | 239,304 | -93.42% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.62 | -0.87% | 0.89% | 4.21% | -29.43% | -40.37% | -6.58% | 5.42% | 65.03% | -96.86% | $27.20 | $9.90 | 49.93% | 37.58% | 0.60 | 1,086,013 | 79.30% |
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.52 | -0.20% | -5.09% | -2.52% | -7.88% | -7.37% | -58.08% | N/A | N/A | N/A | $12.00 | $1.97 | 79.04% | 27.99% | 0.60 | 11,030 | 59.81% |
| GSBD | GOLDMAN SACHS BDC INC | $10.63 | 1.53% | -2.66% | -8.36% | -17.21% | -17.66% | -31.11% | -42.45% | -26.89% | -49.21% | $15.94 | $9.51 | 33.31% | 11.78% | 0.60 | 690,890 | -4.71% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | -0.69% | 1.40% | 54.27% | -56.43% | -13.21% | -72.74% | -55.08% | -91.84% | N/A | $4.28 | $0.49 | 79.74% | 78.76% | 0.60 | 344,116 | 8.49% |
| TBPH | THERAVANCE BIOPHARMA INC | $10.37 | -0.19% | 6.36% | 15.09% | 9.50% | 26.31% | 10.67% | 1.77% | -61.04% | -36.92% | $10.90 | $7.44 | 4.86% | 39.38% | 0.60 | 236,007 | -44.42% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.17 | 4.61% | 5.19% | 2.73% | -12.90% | -25.13% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 36.44% | 16.45% | 0.60 | 282,128 | 68.10% |
| BG | BUNGE GLOBAL SA | $79.21 | 0.93% | -2.10% | 1.54% | 5.39% | -5.70% | -21.85% | -31.27% | 110.16% | -11.28% | $114.92 | $67.40 | 31.07% | 17.52% | 0.60 | 1,502,992 | 5.50% |
| SRE | SEMPRA | $75.47 | 1.03% | 1.06% | 3.61% | -8.62% | -6.61% | 3.57% | -5.46% | 21.61% | 40.01% | $95.77 | $61.90 | 21.20% | 21.92% | 0.60 | 2,830,075 | -14.40% |
| SPWR | COMPLETE SOLARIA INC | $1.89 | -2.58% | -4.55% | 19.62% | 6.18% | -12.09% | 174.71% | -80.74% | N/A | N/A | $3.37 | $0.53 | 43.92% | 256.60% | 0.60 | 394,203 | -48.86% |
| TRV | TRAVELERS COMPANIES INC | $267.41 | 2.28% | 3.18% | 1.10% | 9.33% | 10.13% | 24.74% | 57.22% | 175.94% | 161.73% | $269.56 | $200.21 | 0.80% | 33.56% | 0.60 | 1,267,365 | 9.86% |
| NHC | NATIONAL HEALTHCARE CORP | $96.18 | 1.92% | 1.69% | 2.59% | -4.78% | -17.65% | 2.97% | 39.51% | 49.26% | 51.42% | $138.49 | $89.14 | 30.55% | 7.90% | 0.60 | 25,783 | -11.15% |
| EIX | EDISON INTERNATIONAL | $54.88 | 0.59% | -5.31% | -8.41% | 4.65% | -32.25% | -23.75% | -19.19% | -2.57% | -11.37% | $88.77 | $49.06 | 38.18% | 11.86% | 0.60 | 3,162,029 | -16.42% |
| SPCB | SUPERCOM LTD | $5.71 | 2.33% | -28.09% | -17.72% | -48.04% | 84.79% | 38.06% | -93.36% | -97.60% | -99.77% | $18.95 | $2.55 | 69.87% | 123.92% | 0.61 | 160,722 | -2.99% |
| NMAX | NEWSMAX INC | $22.94 | -1.80% | 0.61% | -56.32% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.34% | 63.86% | 0.61 | 860,849 | -40.89% |
| TNK | TEEKAY TANKERS LTD | $44.09 | 1.90% | 4.21% | 15.45% | 4.85% | -5.35% | -26.86% | 177.30% | 112.58% | -13.35% | $74.20 | $33.35 | 40.58% | 32.20% | 0.61 | 444,999 | -11.39% |
| SLN | SILENCE THERAPEUTICS PLC | $3.93 | -2.00% | 16.96% | 35.99% | -22.33% | -77.96% | -81.55% | -70.34% | N/A | N/A | $24.38 | $1.97 | 83.88% | 99.49% | 0.61 | 423,018 | 77.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.