Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC | ABVC BIOPHARMA INC | $3.22 | 358,000 | 171.21% | 3.10 | 2.96 | 2.92 | 2.64 | 1.69 | 60.22 | 64.75 | 57.37 | 67.58 | 54.70 | 0.06 | 0.04 | 0.02 | 0.58 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.24 | 808,000 | 78.37% | 81.29 | 79.69 | 78.94 | 82.69 | 85.55 | 68.16 | 92.28 | 93.66 | 100.00 | 100.00 | 1.18 | 0.49 | 0.69 | 0.58 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.05 | 1,167,000 | -39.22% | 41.60 | 42.08 | 41.48 | 38.74 | 34.11 | 41.91 | 19.08 | 18.17 | 4.91 | 3.69 | -0.13 | 0.11 | -0.24 | 0.58 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.73 | 28,400 | -39.57% | 9.08 | 9.21 | 9.09 | 9.18 | 9.34 | 39.07 | 16.02 | 13.59 | 21.06 | 16.14 | -0.10 | -0.03 | -0.07 | 0.58 | ||
| OVLY | OAK VALLEY BANCORP | $27.00 | 5,700 | -59.86% | 28.09 | 28.30 | 28.02 | 27.38 | 26.67 | 34.66 | 10.39 | 14.90 | 0.89 | 0.89 | -0.24 | -0.03 | -0.21 | 0.58 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.02 | 19,100 | -53.86% | 5.87 | 5.75 | 5.50 | 5.06 | 4.26 | 57.68 | 38.83 | 39.14 | 19.06 | 22.24 | 0.16 | 0.15 | 0.01 | 0.58 | ||
| DHT | DHT HOLDINGS INC | $11.45 | 1,614,000 | 40.59% | 11.98 | 12.27 | 11.82 | 11.58 | 11.06 | 37.53 | 11.78 | 11.83 | 3.16 | 3.16 | -0.07 | 0.07 | -0.15 | 0.58 | ||
| PRGO | PERRIGO CO PLC | $21.68 | 1,628,000 | 18.06% | 21.85 | 21.71 | 23.09 | 25.04 | 25.43 | 44.12 | 73.30 | 81.17 | 82.81 | 88.84 | -0.30 | -0.48 | 0.18 | 0.58 | ||
| MTC | MMTEC INC | $0.85 | 66,500 | -29.26% | 0.85 | 0.88 | 0.92 | 0.95 | 1.11 | 45.29 | 56.60 | 43.60 | 92.67 | 77.52 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| SRE | SEMPRA | $94.01 | 4,739,000 | 65.53% | 89.85 | 86.54 | 83.65 | 80.06 | 78.50 | 77.87 | 98.01 | 93.36 | 100.00 | 93.81 | 2.74 | 2.02 | 0.72 | 0.58 | ||
| PDEX | PRO DEX INC | $32.82 | 31,800 | 59.00% | 33.84 | 33.94 | 40.39 | 42.34 | 44.44 | 34.90 | 29.29 | 42.22 | 61.28 | 77.45 | -1.95 | -2.28 | 0.32 | 0.58 | ||
| ULY | URGENTLY INC | $3.46 | 18,116,000 | 32,250.00% | 3.31 | 3.62 | 4.20 | 5.17 | 5.68 | 43.56 | 16.22 | 10.55 | 38.29 | 16.41 | -0.33 | -0.33 | 0.00 | 0.58 | ||
| PVBC | PROVIDENT BANCORP INC | $12.54 | 29,500 | 6.50% | 12.56 | 12.66 | 12.62 | 12.33 | 11.91 | 44.90 | 28.79 | 22.72 | 34.01 | 21.13 | -0.05 | -0.03 | -0.02 | 0.58 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.41 | 250,000 | -9.09% | 40.09 | 39.81 | 33.49 | 27.33 | 21.14 | 57.57 | 38.00 | 38.31 | 6.69 | 5.43 | 1.72 | 2.26 | -0.55 | 0.58 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.99 | 1,800 | 125.00% | 46.19 | 46.20 | 45.39 | 42.78 | 35.68 | 42.06 | 22.92 | 31.06 | 2.16 | 2.11 | -0.00 | 0.22 | -0.22 | 0.58 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.00 | 986,000 | -20.99% | 82.69 | 81.45 | 80.20 | 79.60 | 79.07 | 59.62 | 86.41 | 87.08 | 80.17 | 86.64 | 1.01 | 0.81 | 0.20 | 0.58 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.97 | 1,842,000 | -31.80% | 90.41 | 87.96 | 87.28 | 90.32 | 86.17 | 59.86 | 82.83 | 71.78 | 67.23 | 58.07 | 1.20 | 0.70 | 0.50 | 0.58 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $108.32 | 1,459,000 | -16.44% | 109.31 | 107.92 | 101.45 | 95.28 | 82.69 | 57.17 | 57.64 | 62.29 | 24.39 | 37.39 | 2.45 | 2.76 | -0.31 | 0.58 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | 1,094,000 | -23.92% | 10.36 | 10.80 | 11.10 | 11.31 | 11.63 | 18.93 | 4.79 | 7.03 | 14.41 | 15.32 | -0.37 | -0.25 | -0.12 | 0.58 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.17 | 156,000 | 20.93% | 39.59 | 39.03 | 37.62 | 36.94 | 37.62 | 61.29 | 80.98 | 72.53 | 74.04 | 60.04 | 0.57 | 0.53 | 0.03 | 0.58 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.63 | 1,194,000 | -32.77% | 9.73 | 9.41 | 8.45 | 7.86 | 7.26 | 62.88 | 74.12 | 80.79 | 18.04 | 25.61 | 0.41 | 0.44 | -0.02 | 0.58 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 2,700,000 | 12.55% | 17.91 | 17.99 | 17.33 | 16.32 | 16.32 | 54.03 | 38.11 | 48.86 | 12.39 | 22.69 | 0.15 | 0.20 | -0.06 | 0.58 | ||
| STZ | CONSTELLATION BRANDS INC | $140.14 | 6,552,000 | 39.43% | 137.02 | 136.49 | 152.60 | 162.64 | 174.62 | 46.49 | 70.91 | 80.51 | 89.83 | 94.38 | -3.44 | -5.31 | 1.87 | 0.58 | ||
| LCNB | LCNB CORP | $14.52 | 54,000 | 44.77% | 15.11 | 15.53 | 15.41 | 15.13 | 15.00 | 34.35 | 9.79 | 11.56 | 5.57 | 5.50 | -0.25 | -0.11 | -0.14 | 0.58 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.23 | 73,500 | 13.78% | 10.61 | 11.00 | 11.40 | 10.70 | 11.00 | 52.99 | 62.47 | 51.04 | 84.45 | 67.74 | -0.15 | -0.21 | 0.05 | 0.58 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 8,300 | -71.58% | 3.14 | 3.10 | 3.20 | 3.11 | 3.26 | 47.99 | 49.04 | 54.65 | 51.72 | 58.30 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.12 | 242,000 | -26.44% | 14.94 | 15.15 | 15.16 | 15.90 | 17.05 | 29.99 | 7.96 | 18.07 | 5.48 | 18.99 | -0.19 | -0.10 | -0.09 | 0.59 | ||
| BSM | BLACK STONE MINERALS LP | $13.51 | 242,000 | -50.61% | 13.31 | 13.05 | 12.58 | 12.89 | 13.79 | 68.11 | 92.45 | 82.98 | 58.33 | 45.13 | 0.26 | 0.23 | 0.03 | 0.59 | ||
| APM | APTORUM GROUP LTD | $2.09 | 275,000 | 21.15% | 2.03 | 1.93 | 1.83 | 1.48 | 1.27 | 54.31 | 64.56 | 65.96 | 80.85 | 93.62 | 0.10 | 0.06 | 0.04 | 0.59 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.79 | 127,000 | -18.59% | 0.80 | 0.84 | 0.83 | 0.80 | 0.84 | 44.15 | 29.41 | 28.42 | 42.04 | 38.22 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| TRMD | TORM PLC | $20.39 | 891,000 | 47.03% | 21.26 | 21.98 | 21.09 | 19.35 | 18.81 | 39.49 | 27.51 | 33.25 | 30.50 | 35.52 | -0.11 | 0.12 | -0.23 | 0.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | 119,000 | 2.59% | 12.67 | 12.69 | 12.83 | 13.41 | 13.46 | 44.55 | 33.42 | 29.04 | 24.50 | 17.79 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| MDCX | MEDICUS PHARMA LTD | $2.42 | 377,000 | 34.16% | 2.47 | 2.48 | 2.28 | 2.93 | 3.16 | 50.03 | 36.02 | 35.08 | 37.87 | 36.80 | 0.05 | 0.06 | -0.01 | 0.59 | ||
| AIRT | AIR T INC | $22.00 | 1,000 | -41.18% | 23.41 | 23.90 | 23.24 | 21.87 | 20.12 | 40.91 | 18.95 | 16.15 | 8.74 | 8.05 | -0.17 | 0.08 | -0.24 | 0.59 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.75 | 204,000 | -40.18% | 4.86 | 4.67 | 3.79 | 3.42 | 3.06 | 61.50 | 47.77 | 54.64 | 1.47 | 3.44 | 0.30 | 0.35 | -0.05 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.95 | 193,000 | -4.46% | 10.16 | 10.27 | 10.57 | 10.49 | 10.52 | 34.62 | 16.75 | 21.12 | 31.54 | 40.70 | -0.15 | -0.13 | -0.02 | 0.59 | ||
| CHCO | CITY HOLDING CO | $122.61 | 85,000 | -2.86% | 123.60 | 124.42 | 124.72 | 123.36 | 120.43 | 43.53 | 25.83 | 20.81 | 33.16 | 22.00 | -0.84 | -0.59 | -0.25 | 0.59 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $149.64 | 908,000 | -38.73% | 148.56 | 152.57 | 159.32 | 169.70 | 172.15 | 39.56 | 22.11 | 15.45 | 53.41 | 31.07 | -3.90 | -3.93 | 0.02 | 0.59 | ||
| PULM | PULMATRIX INC | $4.65 | 31,400 | -66.60% | 4.72 | 4.83 | 4.91 | 6.03 | 6.44 | 44.28 | 51.73 | 59.95 | 79.15 | 84.96 | -0.05 | -0.08 | 0.03 | 0.59 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.90 | 1,520,000 | -12.34% | 2.61 | 2.25 | 1.89 | 1.65 | 1.14 | 69.03 | 85.98 | 83.76 | 68.19 | 73.94 | 0.29 | 0.23 | 0.06 | 0.59 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.36 | 971,000 | -47.23% | 1.22 | 1.03 | 0.95 | 0.95 | 0.94 | 65.32 | 52.73 | 52.53 | 70.41 | 70.61 | 0.12 | 0.08 | 0.05 | 0.59 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.15 | 195,000 | -81.50% | 1.22 | 1.22 | 1.23 | 1.58 | 1.34 | 42.68 | 39.38 | 54.22 | 28.03 | 49.07 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| CYN | CYNGN INC | $6.11 | 470,000 | 27.37% | 6.03 | 5.79 | 5.99 | 6.64 | 19.94 | 53.01 | 61.96 | 70.03 | 83.89 | 90.49 | 0.06 | -0.03 | 0.10 | 0.59 | ||
| CNA | CNA FINANCIAL CORP | $46.90 | 386,000 | -6.08% | 46.27 | 46.39 | 47.11 | 46.52 | 47.51 | 52.12 | 87.15 | 70.21 | 100.00 | 93.23 | -0.23 | -0.32 | 0.10 | 0.59 | ||
| XWEL | XWELL INC | $0.99 | 10,600 | -74.76% | 1.01 | 1.05 | 1.09 | 1.03 | 1.06 | 40.98 | 7.31 | 7.53 | 11.82 | 10.92 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $200.44 | 855,000 | -40.00% | 203.64 | 200.60 | 194.17 | 208.36 | 209.76 | 51.28 | 48.15 | 57.82 | 3.76 | 23.18 | 1.95 | 2.14 | -0.19 | 0.59 | ||
| HRB | H&R BLOCK INC | $50.66 | 1,365,000 | 12.44% | 50.54 | 50.57 | 51.56 | 53.87 | 54.54 | 48.05 | 61.85 | 68.18 | 72.34 | 86.72 | -0.16 | -0.34 | 0.18 | 0.59 | ||
| XOM | EXXON MOBIL CORP | $114.26 | 11,940,000 | -0.78% | 113.93 | 113.56 | 111.20 | 109.97 | 109.50 | 54.64 | 39.25 | 26.53 | 39.61 | 24.85 | 0.58 | 0.74 | -0.16 | 0.59 | ||
| HLP | HONGLI GROUP INC | $1.48 | 1,188,000 | 159.39% | 1.27 | 1.14 | 0.86 | 0.87 | 1.07 | 76.49 | 77.48 | 80.62 | 28.09 | 46.15 | 0.17 | 0.14 | 0.03 | 0.59 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.45 | 17,000 | -41.78% | 5.78 | 5.93 | 6.18 | 6.96 | 7.84 | 55.39 | 77.55 | 72.27 | 99.36 | 97.81 | -0.01 | -0.14 | 0.12 | 0.59 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.58 | 295,000 | -17.83% | 13.66 | 13.58 | 13.93 | 13.90 | 14.14 | 47.87 | 47.32 | 48.15 | 67.91 | 71.31 | -0.05 | -0.08 | 0.03 | 0.59 | ||
| ALX | ALEXANDERS INC | $238.94 | 86,000 | -2.27% | 237.41 | 237.85 | 233.00 | 231.98 | 217.69 | 53.46 | 69.54 | 66.92 | 70.11 | 68.28 | 1.63 | 1.36 | 0.27 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $85.60 | 190,000 | -2.06% | 84.13 | 81.69 | 77.30 | 71.27 | 63.41 | 69.36 | 87.14 | 86.26 | 72.00 | 77.64 | 2.53 | 2.28 | 0.26 | 0.59 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.35 | 658,000 | 27.27% | 46.44 | 47.16 | 44.96 | 41.73 | 38.64 | 39.85 | 27.32 | 28.37 | 10.17 | 10.31 | 0.14 | 0.61 | -0.47 | 0.59 | ||
| SBAC | SBA COMMUNICATIONS CORP | $188.53 | 896,000 | -16.42% | 192.71 | 195.57 | 207.33 | 219.48 | 216.93 | 29.30 | 12.40 | 15.37 | 5.09 | 5.09 | -4.73 | -4.77 | 0.04 | 0.59 | ||
| CBAN | COLONY BANKCORP INC | $16.71 | 38,300 | -0.52% | 17.13 | 17.33 | 16.92 | 16.61 | 16.34 | 41.92 | 15.15 | 13.42 | 8.17 | 5.95 | -0.08 | 0.06 | -0.13 | 0.59 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.88 | 183,000 | 18.83% | 1.04 | 1.33 | 1.19 | 0.90 | 0.83 | 40.10 | 3.76 | 2.92 | 6.30 | 4.80 | -0.11 | -0.03 | -0.08 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.32 | 1,047,000 | 100.19% | 24.20 | 24.10 | 22.45 | 21.51 | 19.30 | 47.09 | 19.03 | 28.15 | 2.53 | 4.59 | 0.40 | 0.60 | -0.20 | 0.59 | ||
| IPHA | INNATE PHARMA SA | $1.95 | 3,900 | -40.91% | 1.92 | 1.95 | 2.06 | 2.01 | 2.00 | 47.93 | 58.69 | 58.71 | 80.32 | 90.59 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.30 | 24,300 | -29.57% | 1.30 | 1.23 | 1.18 | 1.22 | 1.40 | 57.30 | 74.57 | 69.78 | 41.83 | 37.25 | 0.04 | 0.03 | 0.01 | 0.59 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.29 | 21,000 | 23.53% | 21.56 | 21.71 | 19.42 | 17.88 | 16.82 | 44.11 | 13.74 | 20.75 | 3.11 | 4.72 | 0.31 | 0.69 | -0.38 | 0.59 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.20 | 128,000 | 26.73% | 29.29 | 29.49 | 27.39 | 25.26 | 23.84 | 46.01 | 31.25 | 29.24 | 14.25 | 13.18 | 0.40 | 0.69 | -0.29 | 0.59 | ||
| NEE | NEXTERA ENERGY INC | $83.21 | 16,108,000 | 2.19% | 77.83 | 74.52 | 73.42 | 72.91 | 71.33 | 79.55 | 92.66 | 93.23 | 100.00 | 98.15 | 2.33 | 1.22 | 1.11 | 0.59 | ||
| FURY | FURY GOLD MINES LTD | $0.62 | 668,000 | -31.06% | 0.64 | 0.66 | 0.59 | 0.54 | 0.46 | 46.25 | 17.09 | 20.99 | 7.18 | 8.51 | 0.01 | 0.02 | -0.01 | 0.59 | ||
| KVHI | KVH INDUSTRIES INC | $5.44 | 29,300 | -16.29% | 5.63 | 5.82 | 5.63 | 5.47 | 5.47 | 42.16 | 20.80 | 18.09 | 14.78 | 9.98 | -0.06 | 0.01 | -0.06 | 0.59 | ||
| JFU | 9F INC | $2.71 | 5,700 | -56.49% | 2.62 | 2.61 | 2.26 | 1.86 | 1.64 | 61.72 | 64.83 | 51.84 | 55.89 | 33.15 | 0.10 | 0.11 | -0.02 | 0.59 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.59 | 114,000 | -63.69% | 6.86 | 6.63 | 6.84 | 8.61 | 8.32 | 62.12 | 75.33 | 82.89 | 89.22 | 96.41 | 0.10 | -0.08 | 0.19 | 0.60 | ||
| EVAX | EVAXION A | $5.72 | 1,734,000 | 23.42% | 4.67 | 3.82 | 3.26 | 2.87 | 2.70 | 66.55 | 85.74 | 92.00 | 74.72 | 76.11 | 0.72 | 0.43 | 0.29 | 0.60 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.57 | 5,600 | -9.68% | 16.66 | 16.93 | 17.36 | 16.60 | 16.10 | 40.78 | 19.80 | 17.35 | 20.58 | 15.36 | -0.23 | -0.20 | -0.03 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $14.64 | 308,000 | 26.75% | 15.17 | 15.64 | 16.09 | 16.26 | 16.37 | 21.49 | 3.78 | 6.13 | 0.00 | 3.03 | -0.40 | -0.30 | -0.10 | 0.60 | ||
| DEO | DIAGEO PLC | $95.90 | 1,580,000 | -14.22% | 95.31 | 97.53 | 104.33 | 105.07 | 109.21 | 36.42 | 31.14 | 30.75 | 86.50 | 89.76 | -2.88 | -3.10 | 0.23 | 0.60 | ||
| TWFG | TWFG INC | $28.19 | 231,000 | 71.11% | 27.33 | 26.16 | 27.18 | 30.73 | 30.59 | 58.93 | 86.47 | 82.64 | 96.87 | 94.87 | 0.27 | -0.12 | 0.39 | 0.60 | ||
| AUST | AUSTIN GOLD CORP | $2.22 | 269,000 | 56.40% | 1.92 | 1.85 | 1.60 | 1.50 | 1.40 | 70.40 | 72.95 | 71.50 | 88.36 | 85.24 | 0.13 | 0.10 | 0.03 | 0.60 | ||
| UNTY | UNITY BANCORP INC | $48.93 | 40,000 | -25.93% | 49.21 | 50.62 | 50.23 | 48.76 | 46.38 | 42.45 | 24.58 | 18.76 | 29.35 | 17.69 | -0.68 | -0.40 | -0.28 | 0.60 | ||
| GASS | STEALTHGAS INC | $6.44 | 131,000 | 50.57% | 6.61 | 6.88 | 7.01 | 6.67 | 6.11 | 28.93 | 11.06 | 8.21 | 24.10 | 15.30 | -0.19 | -0.13 | -0.05 | 0.60 | ||
| MSB | MESABI TRUST | $30.71 | 16,500 | -35.29% | 30.52 | 30.77 | 30.79 | 28.17 | 27.71 | 49.90 | 78.94 | 88.15 | 68.58 | 84.94 | 0.14 | 0.05 | 0.10 | 0.60 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $3.82 | 41,000 | -34.92% | 3.88 | 3.87 | 4.50 | 5.31 | 8.40 | 44.44 | 38.58 | 39.63 | 67.51 | 67.53 | -0.19 | -0.24 | 0.05 | 0.60 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.62 | 7,700 | 37.50% | 29.99 | 30.57 | 29.81 | 29.81 | 28.13 | 40.44 | 9.79 | 10.40 | 8.49 | 7.95 | -0.23 | 0.05 | -0.29 | 0.60 | ||
| BFC | BANK FIRST CORP | $131.77 | 109,000 | -14.17% | 125.41 | 126.16 | 124.73 | 121.64 | 112.37 | 62.54 | 85.72 | 71.64 | 96.44 | 78.87 | 0.67 | -0.00 | 0.67 | 0.60 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $168.14 | 1,201,000 | -26.81% | 173.62 | 177.89 | 185.69 | 202.00 | 208.29 | 28.67 | 22.33 | 14.56 | 7.04 | 5.91 | -5.06 | -4.36 | -0.70 | 0.60 | ||
| ARKR | ARK RESTAURANTS CORP | $7.18 | 22,500 | 1,400.00% | 7.19 | 7.14 | 7.24 | 8.56 | 9.85 | 49.25 | 47.37 | 52.16 | 49.69 | 61.92 | -0.02 | -0.04 | 0.02 | 0.60 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $2.14 | 42,350,000 | 6,118.80% | 1.61 | 1.56 | 1.49 | 1.59 | 2.49 | 76.23 | 46.01 | 47.45 | 52.30 | 45.77 | 0.07 | 0.03 | 0.04 | 0.60 | ||
| LUNR | INTUITIVE MACHINES INC | $11.79 | 8,167,000 | -24.27% | 10.80 | 10.04 | 9.75 | 10.53 | 12.01 | 75.00 | 85.49 | 88.01 | 93.35 | 97.78 | 0.59 | 0.34 | 0.25 | 0.60 | ||
| UHG | UNITED HOMES GROUP INC | $4.03 | 61,000 | -59.06% | 4.08 | 4.15 | 4.14 | 3.64 | 3.52 | 47.20 | 43.52 | 45.06 | 40.76 | 43.67 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $43.04 | 1,044,000 | 12.38% | 42.62 | 42.95 | 45.07 | 50.03 | 51.01 | 42.35 | 62.38 | 53.89 | 94.50 | 91.34 | -0.81 | -1.05 | 0.24 | 0.60 | ||
| YUM | YUM BRANDS INC | $146.72 | 1,657,000 | 51.05% | 150.92 | 149.43 | 147.11 | 146.53 | 145.35 | 44.06 | 38.47 | 53.20 | 18.87 | 37.41 | 0.82 | 1.14 | -0.32 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $53.69 | 3,938,000 | 1.10% | 54.92 | 55.23 | 54.97 | 53.78 | 56.45 | 43.42 | 42.70 | 46.74 | 27.87 | 39.50 | -0.06 | 0.08 | -0.15 | 0.60 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.25 | 97,000 | 4.30% | 38.52 | 39.81 | 39.71 | 40.07 | 39.46 | 33.01 | 4.20 | 5.23 | 1.55 | 3.76 | -0.72 | -0.40 | -0.31 | 0.60 | ||
| TGNA | TEGNA INC | $20.28 | 2,347,000 | -1.80% | 20.32 | 20.66 | 19.96 | 18.40 | 18.01 | 45.92 | 9.34 | 10.36 | 8.83 | 8.26 | -0.03 | 0.11 | -0.13 | 0.60 | ||
| SAND | SANDSTORM GOLD LTD | $12.37 | 5,064,000 | 3.86% | 12.35 | 12.09 | 11.18 | 10.22 | 8.49 | 61.58 | 81.97 | 84.27 | 62.59 | 65.72 | 0.38 | 0.39 | -0.01 | 0.60 | ||
| TRI | THOMSON REUTERS CORP | $151.54 | 820,000 | -35.08% | 154.48 | 160.95 | 172.77 | 185.75 | 179.02 | 24.26 | 10.84 | 9.46 | 27.87 | 18.84 | -6.56 | -6.25 | -0.31 | 0.60 | ||
| FTLF | FITLIFE BRANDS INC | $20.06 | 5,700 | -53.66% | 19.77 | 19.21 | 17.51 | 15.59 | 15.09 | 64.51 | 86.10 | 86.49 | 54.20 | 65.96 | 0.67 | 0.72 | -0.05 | 0.61 | ||
| ALKS | ALKERMES PLC | $30.95 | 1,055,000 | -34.84% | 29.68 | 28.59 | 28.35 | 28.98 | 30.14 | 63.89 | 85.92 | 90.51 | 90.71 | 94.27 | 0.72 | 0.36 | 0.37 | 0.61 | ||
| MDT | MEDTRONIC PLC | $98.33 | 5,894,000 | -27.55% | 95.82 | 95.06 | 93.19 | 90.20 | 88.60 | 67.60 | 92.94 | 90.50 | 98.72 | 83.26 | 1.22 | 0.91 | 0.31 | 0.61 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.77 | 465,000 | 21.09% | 14.17 | 14.56 | 15.00 | 15.18 | 16.00 | 26.99 | 8.83 | 9.64 | 21.91 | 29.38 | -0.36 | -0.29 | -0.06 | 0.61 | ||
| ULS | UL SOLUTIONS INC | $73.46 | 431,000 | 8.84% | 70.82 | 69.19 | 67.56 | 69.37 | 62.11 | 70.38 | 94.27 | 93.69 | 96.24 | 97.95 | 1.69 | 1.12 | 0.57 | 0.61 | ||
| PBA | PEMBINA PIPELINE CORP | $40.94 | 2,057,000 | 8.95% | 40.54 | 39.98 | 38.32 | 37.82 | 37.69 | 60.69 | 70.71 | 66.55 | 52.73 | 42.88 | 0.76 | 0.72 | 0.05 | 0.61 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.30 | 534,000 | -29.37% | 1.44 | 1.65 | 2.48 | 3.48 | 4.34 | 19.99 | 18.81 | 17.85 | 55.80 | 34.83 | -0.35 | -0.37 | 0.02 | 0.61 | ||
| ABEV | AMBEV SA | $2.16 | 39,675,000 | 22.02% | 2.23 | 2.27 | 2.24 | 2.33 | 2.23 | 36.14 | 5.95 | 5.90 | 2.22 | 1.48 | -0.02 | -0.00 | -0.02 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.