Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Oct 1, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTK | SHUTTERSTOCK INC | $20.85 | 118,000 | -31.40% | 21.08 | 20.97 | 20.71 | 19.70 | 21.82 | 49.53 | 34.14 | 34.90 | 22.12 | 18.04 | 0.05 | 0.14 | -0.09 | 1.33 | ||
| FF | FUTUREFUEL CORP | $3.88 | 136,000 | 8.80% | 3.91 | 3.92 | 3.91 | 3.98 | 4.32 | 48.63 | 21.67 | 27.70 | 19.05 | 25.21 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.18 | 10,556,000 | 38.69% | 5.43 | 5.50 | 5.62 | 5.83 | 6.76 | 38.43 | 28.70 | 39.16 | 33.33 | 58.12 | -0.08 | -0.06 | -0.02 | 1.41 | ||
| VNOM | VIPER ENERGY INC | $38.22 | 2,304,000 | 33.18% | 38.47 | 38.36 | 38.21 | 39.00 | 42.31 | 48.36 | 58.36 | 71.94 | 56.39 | 78.82 | 0.12 | 0.07 | 0.05 | 0.86 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.69 | 150,000 | 41.51% | 15.94 | 15.92 | 15.23 | 14.75 | 14.05 | 49.37 | 14.18 | 16.27 | 4.22 | 3.10 | 0.13 | 0.21 | -0.08 | 0.49 | ||
| CIVI | CIVITAS RESOURCES INC | $32.50 | 5,970,000 | 243.10% | 32.47 | 33.03 | 32.58 | 31.07 | 35.65 | 48.14 | 47.30 | 51.94 | 70.87 | 78.47 | -0.14 | -0.03 | -0.12 | 1.26 | ||
| CWEN | CLEARWAY ENERGY INC | $28.25 | 738,000 | -16.23% | 28.30 | 28.43 | 29.74 | 30.43 | 28.96 | 40.78 | 54.38 | 57.58 | 85.63 | 89.37 | -0.37 | -0.46 | 0.09 | 0.74 | ||
| KHC | KRAFT HEINZ CO | $26.04 | 23,474,000 | 22.12% | 26.15 | 26.36 | 27.20 | 26.99 | 28.43 | 44.52 | 32.30 | 29.75 | 51.32 | 52.51 | -0.32 | -0.32 | -0.00 | 0.30 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.46 | 271,000 | -55.79% | 29.19 | 29.37 | 29.52 | 28.56 | 28.38 | 51.42 | 54.66 | 38.07 | 77.70 | 49.33 | -0.09 | -0.09 | 0.00 | 0.95 | ||
| CURI | CURIOSITYSTREAM INC | $5.30 | 298,000 | -38.30% | 5.16 | 4.88 | 4.61 | 5.00 | 3.74 | 63.61 | 87.63 | 84.66 | 89.04 | 87.57 | 0.23 | 0.17 | 0.05 | 1.38 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.12 | 72,500 | -28.92% | 22.45 | 22.80 | 22.89 | 23.59 | 24.74 | 40.43 | 19.76 | 13.88 | 29.26 | 17.48 | -0.30 | -0.19 | -0.11 | 0.76 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.33 | 4,694,000 | 22.72% | 0.41 | 0.40 | 0.30 | 0.27 | 0.52 | 47.08 | 16.05 | 19.22 | 3.75 | 5.99 | 0.03 | 0.05 | -0.02 | 1.13 | ||
| HESM | HESS MIDSTREAM LP | $34.55 | 1,178,000 | -19.37% | 35.85 | 37.97 | 39.99 | 39.20 | 39.28 | 22.54 | 5.83 | 5.09 | 12.33 | 11.78 | -1.65 | -1.26 | -0.38 | 0.63 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | 31,200 | -69.11% | 3.33 | 3.39 | 3.38 | 3.32 | 3.36 | 42.71 | 29.98 | 28.96 | 9.05 | 3.71 | -0.02 | -0.01 | -0.02 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $14.50 | 2,100 | 10.53% | 14.79 | 14.79 | 16.04 | 16.24 | 18.62 | 41.00 | 26.00 | 34.03 | 61.26 | 69.47 | -0.31 | -0.37 | 0.06 | 0.11 | ||
| ABR | ARBOR REALTY TRUST INC | $12.21 | 1,772,000 | N/A | 11.91 | 11.87 | 11.78 | 11.12 | 11.85 | 60.71 | 91.43 | 82.70 | 97.38 | 91.01 | 0.09 | 0.06 | 0.03 | 0.97 | ||
| MAN | MANPOWERGROUP INC | $37.90 | 368,000 | -58.42% | 37.98 | 38.62 | 40.57 | 41.35 | 48.23 | 43.91 | 45.05 | 41.56 | 71.84 | 74.06 | -0.79 | -0.87 | 0.08 | 1.01 | ||
| UMH | UMH PROPERTIES INC | $14.85 | 601,000 | -40.73% | 14.89 | 15.02 | 15.73 | 16.32 | 17.22 | 39.88 | 30.71 | 22.37 | 50.43 | 44.58 | -0.26 | -0.28 | 0.01 | 0.72 | ||
| FLNG | FLEX LNG LTD | $25.20 | 219,000 | -27.72% | 25.11 | 25.41 | 25.41 | 24.49 | 23.90 | 47.19 | 51.49 | 51.69 | 86.61 | 84.54 | -0.12 | -0.09 | -0.03 | 0.75 | ||
| ITIC | INVESTORS TITLE CO | $267.83 | 22,000 | -13.39% | 258.76 | 255.14 | 239.44 | 227.78 | 230.91 | 69.28 | 96.47 | 92.82 | 89.80 | 76.85 | 6.49 | 6.19 | 0.30 | 0.88 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.07 | 3,070,000 | 13.91% | 27.22 | 28.00 | 29.60 | 30.53 | 31.22 | 20.02 | 7.37 | 9.08 | 39.88 | 51.87 | -0.86 | -0.76 | -0.10 | 0.48 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.08 | 162,000 | -16.06% | 5.41 | 5.41 | 5.20 | 4.97 | 4.97 | 39.87 | 12.85 | 17.17 | 2.38 | 4.89 | 0.01 | 0.07 | -0.06 | 0.89 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.43 | 640,000 | 6.31% | 5.66 | 5.77 | 5.55 | 5.35 | 5.48 | 35.03 | 11.98 | 8.88 | 3.10 | 3.10 | -0.01 | 0.04 | -0.05 | 1.09 | ||
| LCNB | LCNB CORP | $14.99 | 17,700 | -60.67% | 15.68 | 15.81 | 15.49 | 15.14 | 15.05 | 39.02 | 14.17 | 19.76 | 4.27 | 5.94 | -0.06 | 0.07 | -0.13 | 0.58 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.15 | 6,918,000 | 3.18% | 18.69 | 18.40 | 17.83 | 17.71 | 18.74 | 68.10 | 89.39 | 81.78 | 85.85 | 68.01 | 0.33 | 0.27 | 0.06 | 0.73 | ||
| SILA | SILA REALTY TRUST INC | $25.10 | 136,000 | -18.07% | 25.35 | 25.32 | 25.14 | 24.81 | 24.98 | 48.35 | 14.28 | 10.10 | 10.59 | 5.38 | 0.02 | 0.09 | -0.08 | 0.43 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.93 | 108,000 | 52.11% | 22.67 | 23.00 | 22.37 | 21.53 | 21.30 | 41.94 | 9.96 | 12.24 | 3.21 | 3.21 | -0.09 | 0.10 | -0.19 | 0.90 | ||
| UNB | UNION BANKSHARES INC | $24.76 | 11,000 | 150.00% | 25.59 | 25.78 | 26.46 | 27.80 | 29.34 | 34.92 | 23.00 | 20.27 | 11.88 | 9.46 | -0.36 | -0.28 | -0.08 | 0.36 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.90 | 192,000 | 17.79% | 29.40 | 29.61 | 28.83 | 28.62 | 29.68 | 44.18 | 25.74 | 26.32 | 6.05 | 9.31 | -0.02 | 0.12 | -0.14 | 0.84 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 49,000 | -30.99% | 5.05 | 5.10 | 5.17 | 5.32 | 5.23 | 42.74 | 24.31 | 16.42 | 34.71 | 24.57 | -0.05 | -0.05 | -0.01 | 0.29 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $145.72 | 377,000 | -7.60% | 143.00 | 140.85 | 134.33 | 129.51 | 129.60 | 70.40 | 90.31 | 86.80 | 74.98 | 73.71 | 2.98 | 2.77 | 0.20 | 0.70 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.75 | 169,000 | 298.58% | 49.55 | 49.25 | 47.19 | 44.91 | 41.83 | 50.58 | 34.83 | 34.78 | 11.24 | 11.47 | 0.53 | 0.73 | -0.20 | 0.65 | ||
| ET | ENERGY TRANSFER LP | $17.16 | 20,067,000 | 75.86% | 17.31 | 17.38 | 17.51 | 17.65 | 18.20 | 41.55 | 34.35 | 43.67 | 49.35 | 65.14 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.33 | 2,258,000 | -37.33% | 5.61 | 5.76 | 6.23 | 6.85 | 7.38 | 31.01 | 9.20 | 11.60 | 0.00 | 11.32 | -0.24 | -0.22 | -0.02 | 1.28 | ||
| KSS | KOHLS CORP | $15.37 | 4,950,000 | -24.31% | 16.62 | 16.42 | 14.42 | 11.50 | 11.13 | 47.49 | 19.81 | 30.48 | 2.96 | 9.52 | 0.48 | 0.80 | -0.32 | 1.56 | ||
| TDG | TRANSDIGM GROUP INC | $1,318.02 | 226,000 | 14.72% | 1,293.22 | 1,289.54 | 1,395.57 | 1,433.29 | 1,381.88 | 48.41 | 60.64 | 56.38 | 93.31 | 90.57 | -23.08 | -32.20 | 9.12 | 1.03 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.81 | 30,000 | 0.00% | 19.95 | 20.02 | 19.64 | 19.39 | 19.62 | 48.47 | 15.75 | 15.03 | 10.42 | 10.69 | 0.01 | 0.08 | -0.06 | 0.61 | ||
| RIO | RIO TINTO LTD | $66.01 | 2,874,000 | -18.24% | 64.06 | 63.47 | 62.46 | 61.02 | 60.78 | 65.31 | 85.24 | 81.90 | 91.45 | 88.15 | 0.90 | 0.62 | 0.28 | 0.74 | ||
| DBI | DESIGNER BRANDS INC | $3.54 | 533,000 | -18.13% | 3.90 | 4.15 | 3.60 | 3.32 | 3.84 | 40.70 | 6.05 | 6.93 | 1.14 | 1.41 | -0.00 | 0.12 | -0.12 | 1.61 | ||
| BP | BP PLC | $34.46 | 6,027,000 | 2.83% | 34.75 | 34.50 | 34.03 | 32.21 | 31.64 | 49.95 | 56.09 | 73.46 | 47.15 | 74.57 | 0.25 | 0.26 | -0.01 | 0.66 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.80 | 383,000 | -33.97% | 18.55 | 18.22 | 17.12 | 15.46 | 14.64 | 49.02 | 33.05 | 44.49 | 0.00 | 4.89 | 0.39 | 0.53 | -0.14 | 0.80 | ||
| OGN | ORGANON & CO | $10.68 | 3,560,000 | 36.35% | 10.46 | 10.38 | 9.82 | 9.65 | 11.99 | 60.03 | 40.37 | 30.68 | 30.88 | 15.32 | 0.20 | 0.23 | -0.03 | 0.81 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.56 | 773,000 | -3.38% | 8.95 | 9.22 | 9.03 | 8.46 | 8.34 | 30.19 | 5.94 | 6.41 | 2.20 | 0.91 | -0.12 | -0.00 | -0.12 | 1.07 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.22 | 717,000 | -12.67% | 13.72 | 14.06 | 13.88 | 13.79 | 13.64 | 30.49 | 12.39 | 10.63 | 1.21 | 1.21 | -0.14 | -0.04 | -0.10 | 1.09 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.74 | 4,693,000 | -12.61% | 26.12 | 26.21 | 25.59 | 24.78 | 25.26 | 46.99 | 37.67 | 39.24 | 29.33 | 31.29 | 0.01 | 0.12 | -0.12 | 1.12 | ||
| FLO | FLOWERS FOODS INC | $13.05 | 3,858,000 | -42.57% | 13.03 | 13.68 | 15.00 | 15.68 | 17.38 | 32.40 | 15.31 | 8.03 | 33.33 | 11.13 | -0.65 | -0.63 | -0.02 | 0.29 | ||
| COLD | AMERICOLD REALTY TRUST | $12.24 | 6,863,000 | 4.08% | 12.60 | 13.14 | 14.46 | 15.70 | 18.43 | 30.96 | 14.93 | 9.82 | 29.15 | 15.50 | -0.64 | -0.60 | -0.04 | 0.76 | ||
| BFS | SAUL CENTERS INC | $31.87 | 60,700 | -6.62% | 31.81 | 32.20 | 32.66 | 33.37 | 34.76 | 44.47 | 37.09 | 32.80 | 65.94 | 52.02 | -0.38 | -0.35 | -0.02 | 0.82 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 484,000 | 79.26% | 5.18 | 5.15 | 5.00 | 5.21 | 6.24 | 47.86 | 25.33 | 23.84 | 2.19 | 4.10 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| GTN | GRAY MEDIA INC | $5.78 | 1,146,000 | -4.02% | 5.68 | 5.78 | 5.50 | 4.95 | 4.35 | 52.68 | 53.08 | 48.38 | 66.57 | 58.45 | 0.03 | 0.05 | -0.02 | 1.13 | ||
| MOV | MOVADO GROUP INC | $18.97 | 165,000 | 13.79% | 19.24 | 19.35 | 17.61 | 16.88 | 17.38 | 54.23 | 20.54 | 20.77 | 7.42 | 5.33 | 0.36 | 0.56 | -0.20 | 1.12 | ||
| EPR | EPR PROPERTIES | $58.01 | 692,000 | 44.47% | 56.97 | 56.17 | 55.30 | 55.94 | 52.12 | 62.36 | 75.39 | 72.42 | 40.91 | 42.11 | 0.70 | 0.57 | 0.14 | 0.87 | ||
| BCBP | BCB BANCORP INC | $8.68 | 91,000 | 40.00% | 8.75 | 8.73 | 8.67 | 8.51 | 9.44 | 48.68 | 40.79 | 48.55 | 41.93 | 54.04 | 0.00 | 0.02 | -0.01 | 0.73 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.46 | 1,457,000 | 17.69% | 59.53 | 60.42 | 59.17 | 56.71 | 53.99 | 32.06 | 13.83 | 10.80 | 0.00 | 0.00 | -0.42 | 0.18 | -0.59 | 1.33 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.73 | 1,725,000 | 38.78% | 89.22 | 90.08 | 89.86 | 90.74 | 91.41 | 52.68 | 58.66 | 54.58 | 78.19 | 75.43 | -0.15 | -0.27 | 0.12 | 0.62 | ||
| NNN | NNN REIT INC | $42.57 | 1,029,000 | 9.00% | 42.20 | 42.52 | 42.25 | 42.28 | 41.58 | 52.72 | 39.80 | 31.52 | 48.61 | 36.82 | -0.03 | -0.00 | -0.03 | 0.55 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.14 | 137,000 | 23.42% | 17.71 | 17.89 | 17.81 | 17.71 | 18.79 | 39.23 | 11.22 | 12.25 | 5.67 | 6.14 | -0.17 | -0.06 | -0.11 | 0.73 | ||
| PRMB | PRIMO BRANDS CORP | $22.10 | 4,658,000 | 47.13% | 22.34 | 23.25 | 24.87 | 27.72 | 30.16 | 28.27 | 13.27 | 15.01 | 29.93 | 30.39 | -0.85 | -0.86 | 0.01 | 0.73 | ||
| KNTK | KINETIK HOLDINGS INC | $42.74 | 1,101,000 | 41.52% | 44.48 | 43.44 | 42.32 | 42.96 | 48.69 | 47.46 | 49.52 | 65.26 | 28.53 | 50.91 | 0.74 | 0.73 | 0.00 | 1.14 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.70 | 1,480,000 | 0.20% | 29.54 | 28.77 | 27.77 | 27.16 | 27.31 | 72.41 | 94.97 | 92.34 | 95.30 | 98.43 | 0.78 | 0.56 | 0.22 | 1.23 | ||
| CCI | CROWN CASTLE INC | $96.49 | 3,696,000 | -18.59% | 94.57 | 94.74 | 100.56 | 100.99 | 98.29 | 50.00 | 81.56 | 69.68 | 100.00 | 96.77 | -1.26 | -1.83 | 0.58 | 0.54 | ||
| TAIT | TAITRON COMPONENTS INC | $2.48 | 10,500 | -73.08% | 2.54 | 2.58 | 2.31 | 2.26 | 2.37 | 50.59 | 26.74 | 21.54 | 9.36 | 6.84 | 0.06 | 0.09 | -0.03 | 0.34 | ||
| PEBO | PEOPLES BANCORP INC | $29.99 | 119,000 | 41.67% | 30.33 | 30.45 | 29.93 | 30.14 | 30.48 | 45.74 | 33.22 | 38.82 | 26.96 | 34.19 | -0.03 | 0.05 | -0.08 | 0.71 | ||
| CHRD | CHORD ENERGY CORP | $99.37 | 1,046,000 | 16.61% | 102.52 | 103.66 | 105.08 | 102.12 | 105.25 | 40.85 | 34.54 | 47.73 | 36.42 | 56.39 | -0.95 | -0.60 | -0.36 | 0.95 | ||
| SUN | SUNOCO LP | $50.01 | 502,000 | -9.55% | 49.59 | 50.15 | 51.68 | 52.89 | 54.37 | 45.86 | 59.72 | 54.72 | 85.82 | 90.69 | -0.57 | -0.68 | 0.10 | 0.53 | ||
| KRT | KARAT PACKAGING INC | $25.21 | 133,000 | 25.47% | 24.52 | 24.63 | 25.65 | 27.48 | 28.15 | 53.49 | 77.58 | 59.47 | 97.15 | 88.11 | -0.26 | -0.40 | 0.15 | 0.82 | ||
| NWL | NEWELL BRANDS INC | $5.24 | 13,014,000 | 62.92% | 5.41 | 5.77 | 5.66 | 5.61 | 6.59 | 38.47 | 10.39 | 5.87 | 9.20 | 4.73 | -0.16 | -0.07 | -0.09 | 1.19 | ||
| BOH | BANK OF HAWAII CORP | $65.64 | 158,000 | -44.56% | 66.20 | 67.01 | 65.97 | 66.95 | 68.27 | 44.29 | 18.66 | 16.47 | 7.83 | 9.07 | -0.32 | -0.08 | -0.24 | 0.91 | ||
| HNNA | HENNESSY ADVISORS INC | $10.45 | 3,500 | -89.06% | 10.80 | 11.37 | 11.61 | 11.54 | 11.42 | 35.15 | 18.61 | 19.48 | 37.39 | 36.19 | -0.32 | -0.22 | -0.10 | 0.35 | ||
| ATNI | ATN INTERNATIONAL INC | $14.97 | 31,000 | 9.54% | 15.51 | 15.70 | 16.17 | 16.09 | 16.91 | 40.97 | 18.41 | 25.06 | 17.45 | 36.34 | -0.21 | -0.18 | -0.03 | 0.55 | ||
| EMN | EASTMAN CHEMICAL CO | $63.05 | 1,448,000 | 2.55% | 63.97 | 65.64 | 67.23 | 73.12 | 81.57 | 40.18 | 21.12 | 13.65 | 39.00 | 24.94 | -1.50 | -1.23 | -0.27 | 1.12 | ||
| GTY | GETTY REALTY CORP | $26.83 | 297,000 | -14.66% | 27.09 | 27.74 | 28.01 | 28.20 | 29.18 | 37.43 | 13.92 | 9.81 | 22.53 | 12.37 | -0.44 | -0.29 | -0.14 | 0.51 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.93 | 305,000 | 5.54% | 10.11 | 10.16 | 9.94 | 9.81 | 9.68 | 43.61 | 21.96 | 26.60 | 3.95 | 5.02 | -0.01 | 0.04 | -0.04 | 0.87 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.65 | 101,000 | 65.57% | 18.56 | 18.51 | 18.49 | 18.59 | 19.29 | 53.29 | 64.86 | 66.30 | 62.96 | 64.73 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.72 | 21,800 | -47.72% | 11.13 | 11.56 | 11.63 | 10.97 | 12.20 | 39.09 | 8.94 | 7.45 | 0.84 | 2.77 | -0.33 | -0.20 | -0.13 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $2.88 | 399,000 | -41.84% | 2.86 | 3.00 | 3.20 | 3.44 | 4.81 | 42.83 | 32.08 | 21.85 | 51.90 | 28.90 | -0.11 | -0.10 | -0.01 | 0.98 | ||
| ONL | ORION PROPERTIES INC | $2.70 | 186,000 | 108.99% | 2.77 | 2.87 | 2.75 | 2.43 | 2.77 | 42.99 | 13.03 | 20.28 | 7.96 | 12.43 | -0.01 | 0.02 | -0.03 | 1.01 | ||
| FMC | FMC CORP | $33.63 | 1,856,000 | -0.11% | 34.91 | 36.20 | 37.97 | 39.64 | 41.68 | 30.77 | 12.13 | 8.40 | 18.18 | 11.83 | -1.34 | -1.03 | -0.31 | 0.82 | ||
| KFRC | KFORCE INC | $29.98 | 141,000 | -28.06% | 30.15 | 30.52 | 33.29 | 37.42 | 44.00 | 41.89 | 24.58 | 23.50 | 69.74 | 72.73 | -0.90 | -1.05 | 0.15 | 0.88 | ||
| PPC | PILGRIMS PRIDE CORP | $40.72 | 1,474,000 | -7.00% | 40.99 | 42.33 | 45.41 | 46.00 | 48.07 | 34.61 | 9.33 | 9.09 | 40.09 | 40.41 | -1.39 | -1.34 | -0.05 | 0.52 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.74 | 1,102,000 | -42.81% | 103.44 | 104.74 | 105.19 | 105.18 | 108.31 | 45.50 | 40.57 | 34.50 | 65.65 | 55.01 | -0.75 | -0.67 | -0.09 | 1.01 | ||
| AVA | AVISTA CORP | $37.81 | 268,000 | -52.98% | 36.89 | 36.59 | 36.96 | 37.52 | 38.06 | 63.84 | 96.67 | 95.25 | 98.61 | 98.34 | 0.15 | -0.06 | 0.21 | 0.37 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.75 | 14,200 | -74.04% | 16.01 | 16.04 | 16.27 | 15.80 | 16.52 | 42.53 | 14.91 | 16.65 | 1.83 | 9.70 | -0.12 | -0.08 | -0.04 | 0.78 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.40 | 201,000 | -40.53% | 44.60 | 45.43 | 45.98 | 44.68 | 42.99 | 33.60 | 7.75 | 5.46 | 1.48 | 1.48 | -0.68 | -0.41 | -0.26 | 1.30 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.27 | 4,105,000 | -27.81% | 31.58 | 31.65 | 31.55 | 31.52 | 31.94 | 42.60 | 25.77 | 29.66 | 13.64 | 24.25 | -0.06 | 0.00 | -0.06 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.44 | 3,900 | -27.78% | 30.34 | 30.44 | 29.69 | 28.40 | 28.03 | 43.48 | 27.24 | 35.20 | 13.51 | 14.90 | 0.02 | 0.20 | -0.18 | 0.46 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.69 | 58,400 | -20.00% | 71.55 | 72.31 | 72.28 | 75.44 | 76.96 | 40.03 | 7.46 | 9.54 | 1.93 | 3.09 | -0.59 | -0.38 | -0.21 | 0.36 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.57 | 45,000 | 61.87% | 20.92 | 21.24 | 21.54 | 22.36 | 23.04 | 41.26 | 22.40 | 19.29 | 41.96 | 32.97 | -0.35 | -0.28 | -0.07 | 0.44 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 273,000 | -4.88% | 9.21 | 9.07 | 9.18 | 9.62 | 10.12 | 50.94 | 55.72 | 58.21 | 50.78 | 53.97 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.25 | 107,000 | 1.90% | 29.33 | 29.98 | 30.07 | 29.69 | 29.99 | 32.60 | 8.80 | 9.14 | 2.50 | 2.50 | -0.49 | -0.25 | -0.24 | 0.68 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.61 | 33,200 | -9.29% | 50.54 | 51.58 | 50.84 | 50.27 | 49.09 | 34.30 | 16.77 | 15.03 | 0.00 | 0.00 | -0.59 | -0.13 | -0.47 | 0.81 | ||
| QFIN | QFIN HOLDINGS INC | $28.78 | 1,743,000 | 6.48% | 30.36 | 29.49 | 31.54 | 37.28 | 38.90 | 39.01 | 32.09 | 44.53 | 45.60 | 60.74 | -0.44 | -0.63 | 0.18 | 1.27 | ||
| OXM | OXFORD INDUSTRIES INC | $40.54 | 286,000 | -22.28% | 42.89 | 43.47 | 43.08 | 45.73 | 56.68 | 41.44 | 11.48 | 13.69 | 11.36 | 13.59 | -0.67 | -0.11 | -0.55 | 1.22 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.96 | 24,000 | 137.62% | 4.00 | 4.09 | 3.61 | 3.05 | 2.70 | 53.49 | 32.11 | 31.25 | 2.96 | 3.92 | 0.09 | 0.14 | -0.05 | 0.12 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.57 | 922,000 | 51.40% | 6.57 | 6.59 | 6.35 | 6.35 | 6.55 | 52.78 | 59.92 | 60.03 | 36.87 | 39.36 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| TGT | TARGET CORP | $89.70 | 16,846,000 | 111.85% | 88.19 | 89.66 | 97.13 | 97.81 | 108.12 | 43.52 | 41.90 | 30.01 | 100.00 | 92.35 | -2.44 | -2.86 | 0.43 | 0.95 | ||
| F | FORD MOTOR CO | $11.96 | 70,669,000 | -7.53% | 11.77 | 11.70 | 11.51 | 11.15 | 10.48 | 59.30 | 69.55 | 64.01 | 87.31 | 76.40 | 0.10 | 0.08 | 0.03 | 1.24 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.99 | 750,000 | 11.77% | 3.87 | 3.71 | 3.81 | 3.99 | 3.46 | 63.57 | 94.69 | 88.20 | 95.70 | 90.41 | 0.05 | 0.00 | 0.05 | 0.82 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.19 | 413,000 | 7.83% | 18.29 | 18.54 | 18.51 | 18.16 | 17.83 | 43.72 | 19.34 | 14.86 | 23.40 | 16.22 | -0.14 | -0.08 | -0.06 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.