Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Dec 7, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $0.80 | 143,000 | 6.72% | 0.83 | 0.98 | 1.49 | 1.91 | 2.45 | 28.61 | 22.13 | 18.05 | 84.69 | 75.78 | -0.20 | -0.22 | 0.01 | 0.82 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.88 | 137,000 | 0.74% | 2.84 | 2.93 | 3.28 | 3.86 | 4.78 | 42.89 | 57.53 | 50.97 | 92.42 | 94.10 | -0.13 | -0.16 | 0.04 | 0.89 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.77 | 25,400 | -4.87% | 2.84 | 3.10 | 3.82 | 4.19 | 4.51 | 38.13 | 19.48 | 23.52 | 47.18 | 52.25 | -0.31 | -0.33 | 0.02 | 0.46 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.73 | 27,300 | -50.36% | 3.93 | 4.28 | 4.83 | 5.26 | 8.60 | 37.85 | 25.42 | 17.78 | 63.69 | 43.87 | -0.33 | -0.31 | -0.02 | 0.80 | ||
| IEP | ICAHN ENTERPRISES LP | $7.90 | 880,000 | 113.59% | 7.95 | 8.22 | 8.25 | 8.50 | 8.69 | 42.62 | 37.66 | 33.90 | 57.72 | 49.52 | -0.10 | -0.10 | -0.01 | 0.58 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.49 | 158,000 | 17.04% | 1.55 | 1.52 | 1.67 | 1.94 | 2.24 | 43.02 | 54.55 | 55.05 | 76.92 | 73.98 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.83 | 374,000 | 43.85% | 2.79 | 2.85 | 3.20 | 3.69 | 3.86 | 45.47 | 32.41 | 27.62 | 81.90 | 73.06 | -0.13 | -0.14 | 0.02 | 0.81 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.67 | 3,141,000 | -7.62% | 2.64 | 2.70 | 2.71 | 2.82 | 3.25 | 48.52 | 30.45 | 20.20 | 60.74 | 40.01 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.08 | 903,000 | -23.80% | 9.91 | 9.78 | 9.87 | 10.62 | 11.04 | 58.41 | 86.36 | 85.75 | 97.56 | 92.66 | 0.03 | -0.03 | 0.07 | 0.60 | ||
| OFS | OFS CAPITAL CORP | $5.28 | 75,600 | 27.27% | 4.92 | 5.01 | 6.18 | 7.30 | 8.00 | 46.58 | 71.03 | 55.84 | 100.00 | 100.00 | -0.32 | -0.44 | 0.12 | 0.47 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.88 | 73,000 | 7.35% | 7.69 | 7.68 | 7.91 | 9.52 | 10.01 | 52.81 | 81.33 | 65.65 | 98.81 | 93.29 | -0.06 | -0.14 | 0.08 | 0.22 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 29,200 | 25.86% | 2.91 | 2.84 | 2.85 | 2.84 | 2.89 | 49.51 | 37.99 | 46.18 | 15.37 | 30.46 | 0.02 | 0.02 | -0.00 | 0.30 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.69 | 716,000 | 22.39% | 6.66 | 6.62 | 6.34 | 6.78 | 7.50 | 57.71 | 82.40 | 74.95 | 93.90 | 81.13 | 0.07 | 0.07 | -0.00 | 0.67 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.35 | 5,524,000 | 10.66% | 7.25 | 7.25 | 7.27 | 7.19 | 7.26 | 55.32 | 83.38 | 70.27 | 96.09 | 84.47 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| MNDO | MIND CTI LTD | $1.23 | 46,500 | 365.00% | 1.20 | 1.17 | 1.12 | 1.19 | 1.41 | 62.84 | 88.20 | 86.86 | 69.66 | 56.75 | 0.03 | 0.03 | 0.00 | 0.27 | ||
| FMC | FMC CORP | $13.28 | 4,993,000 | 24.54% | 13.53 | 13.47 | 21.83 | 30.15 | 35.20 | 28.11 | 52.36 | 58.99 | 80.58 | 84.03 | -2.22 | -2.91 | 0.68 | 0.86 | ||
| RYN | RAYONIER INC | $21.51 | 1,250,000 | 7.94% | 21.68 | 21.82 | 23.50 | 24.50 | 24.63 | 39.87 | 28.37 | 26.25 | 56.81 | 54.25 | -0.50 | -0.58 | 0.08 | 0.76 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | 702,000 | 20.62% | 1.84 | 1.88 | 1.82 | 2.02 | 2.24 | 45.05 | 26.80 | 22.32 | 41.24 | 33.61 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.40 | 1,447,000 | 69.04% | 8.10 | 7.89 | 7.63 | 7.63 | 7.68 | 75.45 | 96.68 | 93.60 | 94.14 | 90.33 | 0.19 | 0.14 | 0.05 | 1.07 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.75 | 536,000 | 32.67% | 6.46 | 6.19 | 5.83 | 6.22 | 6.54 | 73.28 | 88.49 | 87.09 | 86.68 | 68.75 | 0.23 | 0.18 | 0.05 | 0.74 | ||
| EARN | ELLINGTON CREDIT CO | $5.36 | 295,000 | 95.36% | 5.36 | 5.28 | 5.26 | 5.50 | 5.59 | 54.14 | 52.48 | 47.04 | 48.72 | 42.29 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| TXO | TXO PARTNERS LP | $12.49 | 497,000 | 157.51% | 12.43 | 12.94 | 13.26 | 13.80 | 15.37 | 39.97 | 33.07 | 31.58 | 48.07 | 42.24 | -0.26 | -0.24 | -0.02 | 0.41 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.75 | 127,000 | 69.33% | 12.63 | 12.60 | 12.74 | 13.22 | 13.94 | 51.83 | 83.55 | 75.62 | 96.00 | 88.17 | -0.04 | -0.08 | 0.04 | 0.40 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.48 | 144,000 | -42.86% | 2.40 | 2.35 | 2.38 | 2.59 | 2.82 | 59.48 | 84.76 | 86.51 | 89.93 | 90.51 | 0.02 | -0.00 | 0.03 | 0.81 | ||
| TRMD | TORM PLC | $21.24 | 310,000 | -18.21% | 21.39 | 22.20 | 21.47 | 21.06 | 19.13 | 44.24 | 19.05 | 16.31 | 19.05 | 15.22 | -0.18 | -0.02 | -0.16 | 0.57 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.03 | 4,870,000 | -33.62% | 19.29 | 17.68 | 15.42 | 15.26 | 15.92 | 71.14 | 85.26 | 84.16 | 39.29 | 43.41 | 1.42 | 1.22 | 0.20 | 1.27 | ||
| XRX | XEROX HOLDINGS CORP | $2.69 | 3,460,000 | 69.52% | 2.71 | 2.73 | 3.14 | 3.70 | 4.48 | 43.12 | 72.75 | 63.28 | 92.03 | 90.59 | -0.13 | -0.16 | 0.04 | 1.29 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.62 | 1,726,000 | 66.60% | 18.76 | 18.93 | 32.47 | 36.27 | 46.11 | 35.12 | 72.26 | 72.11 | 93.70 | 95.35 | -3.80 | -4.73 | 0.93 | 0.77 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.49 | 287,000 | 18.11% | 11.90 | 11.90 | 12.24 | 13.22 | 13.75 | 59.30 | 90.64 | 87.59 | 100.00 | 98.12 | 0.01 | -0.11 | 0.12 | 0.59 | ||
| WHF | WHITEHORSE FINANCE INC | $7.68 | 320,000 | 1.59% | 7.34 | 7.17 | 7.07 | 7.82 | 8.64 | 64.46 | 91.20 | 91.30 | 100.00 | 98.28 | 0.10 | 0.03 | 0.07 | 0.37 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.16 | 517,000 | 33.94% | 9.07 | 9.30 | 9.68 | 10.20 | 10.18 | 42.03 | 47.41 | 42.87 | 86.32 | 77.85 | -0.19 | -0.22 | 0.03 | 0.59 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.14 | 253,000 | 38.25% | 49.74 | 49.35 | 51.66 | 52.86 | 55.71 | 49.90 | 85.77 | 82.57 | 90.80 | 95.93 | -0.33 | -0.78 | 0.45 | 1.19 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.84 | 645,000 | -8.77% | 5.99 | 6.18 | 6.38 | 6.77 | 6.78 | 34.01 | 15.09 | 12.80 | 13.36 | 5.49 | -0.19 | -0.15 | -0.04 | 0.65 | ||
| BCIC | BCP INVESTMENT CORP | $13.09 | 119,000 | 133.33% | 12.93 | 12.81 | 12.08 | 12.18 | 12.76 | 63.61 | 78.77 | 70.73 | 82.79 | 64.13 | 0.27 | 0.26 | 0.00 | 0.30 | ||
| MRCC | MONROE CAPITAL CORP | $6.69 | 101,000 | -19.20% | 6.42 | 6.38 | 6.72 | 6.84 | 6.95 | 57.26 | 78.94 | 69.33 | 100.00 | 100.00 | -0.06 | -0.12 | 0.07 | 0.43 | ||
| MFA | MFA FINANCIAL INC | $9.61 | 930,000 | 2.76% | 9.48 | 9.33 | 9.21 | 9.46 | 9.63 | 60.33 | 82.89 | 79.82 | 82.85 | 81.29 | 0.10 | 0.06 | 0.04 | 1.05 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.68 | 94,000 | 104.35% | 6.66 | 6.69 | 8.30 | 9.54 | 10.75 | 37.66 | 64.86 | 60.45 | 92.30 | 87.23 | -0.44 | -0.56 | 0.13 | 0.41 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.84 | 120,000 | 31.87% | 8.70 | 8.70 | 9.04 | 9.31 | 9.31 | 50.34 | 75.11 | 72.01 | 92.85 | 92.46 | -0.07 | -0.13 | 0.06 | 0.80 | ||
| RC | READY CAPITAL CORP | $2.62 | 2,519,000 | 10.34% | 2.57 | 2.59 | 3.05 | 3.61 | 4.16 | 43.68 | 73.61 | 66.54 | 83.06 | 91.23 | -0.12 | -0.18 | 0.05 | 1.00 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.10 | 688,000 | 14.67% | 5.96 | 5.83 | 5.81 | 6.45 | 7.04 | 62.67 | 89.17 | 88.79 | 95.42 | 95.56 | 0.07 | 0.02 | 0.06 | 0.63 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.89 | 739,000 | 192.09% | 4.38 | 4.64 | 5.45 | 5.68 | 5.44 | 34.05 | 11.72 | 12.42 | 11.95 | 15.39 | -0.34 | -0.32 | -0.02 | 1.33 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 472,000 | 218.92% | 1.04 | 1.03 | 1.07 | 1.13 | 1.11 | 58.50 | 70.86 | 66.32 | 98.74 | 95.23 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| TRIN | TRINITY CAPITAL INC | $14.92 | 628,000 | 8.65% | 14.68 | 14.66 | 14.87 | 15.30 | 15.08 | 54.75 | 84.20 | 67.30 | 98.99 | 85.18 | -0.04 | -0.10 | 0.06 | 0.62 | ||
| FSK | FS KKR CAPITAL CORP | $15.46 | 2,580,000 | -15.10% | 15.77 | 15.59 | 15.20 | 16.90 | 18.91 | 48.14 | 33.60 | 40.97 | 5.91 | 18.36 | 0.08 | 0.10 | -0.02 | 0.71 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.73 | 42,000 | 13.51% | 14.47 | 14.10 | 13.82 | 14.18 | 14.45 | 64.16 | 90.33 | 91.19 | 85.11 | 91.18 | 0.27 | 0.19 | 0.08 | 0.69 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.65 | 579,000 | -27.72% | 13.65 | 13.58 | 13.44 | 13.58 | 14.07 | 52.09 | 69.12 | 70.26 | 67.82 | 69.87 | 0.03 | 0.03 | 0.00 | 0.57 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.88 | 504,000 | 24.14% | 21.48 | 21.09 | 20.89 | 21.84 | 21.60 | 65.75 | 95.23 | 89.15 | 100.00 | 89.12 | 0.26 | 0.14 | 0.12 | 0.69 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.64 | 634,000 | 93.29% | 10.37 | 10.14 | 10.46 | 10.75 | 11.23 | 62.05 | 91.49 | 89.22 | 96.75 | 95.99 | 0.04 | -0.06 | 0.09 | 0.77 | ||
| PK | PARK HOTELS & RESORTS INC | $10.53 | 2,166,000 | -38.03% | 10.64 | 10.51 | 10.72 | 11.02 | 10.85 | 48.48 | 63.19 | 65.31 | 72.40 | 74.91 | -0.03 | -0.07 | 0.04 | 1.40 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.75 | 347,000 | -60.70% | 9.59 | 9.48 | 9.48 | 9.91 | 10.26 | 59.77 | 92.01 | 91.03 | 97.74 | 96.48 | 0.04 | -0.00 | 0.05 | 0.52 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.52 | 1,035,000 | 16.69% | 9.23 | 9.18 | 9.02 | 9.63 | 10.04 | 64.28 | 95.35 | 82.38 | 100.00 | 86.89 | 0.07 | 0.02 | 0.05 | 0.62 | ||
| UAN | CVR PARTNERS LP | $94.27 | 21,600 | 87.83% | 95.56 | 96.81 | 94.61 | 92.48 | 86.35 | 43.62 | 13.77 | 14.52 | 8.27 | 10.68 | -0.07 | 0.44 | -0.52 | 0.72 | ||
| BGS | B&G FOODS INC | $4.52 | 882,000 | -8.32% | 4.51 | 4.52 | 4.42 | 4.40 | 5.00 | 51.92 | 64.07 | 63.04 | 61.04 | 63.43 | 0.04 | 0.03 | 0.00 | 0.37 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.61 | 287,000 | 47.94% | 12.17 | 12.01 | 12.18 | 13.30 | 13.51 | 62.40 | 94.22 | 87.19 | 100.00 | 92.55 | 0.05 | -0.06 | 0.11 | 0.50 | ||
| TORO | TORO CORP | $5.80 | 15,494,000 | 32,865.96% | 4.08 | 3.94 | 3.92 | 3.42 | 2.81 | 82.62 | 77.54 | 62.47 | 100.00 | 81.56 | 0.21 | 0.07 | 0.14 | 0.70 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.83 | 495,000 | -1.79% | 12.62 | 13.04 | 13.18 | 13.62 | 13.58 | 46.59 | 42.60 | 35.55 | 61.66 | 45.38 | -0.19 | -0.17 | -0.02 | 0.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.26 | 794,000 | 27.65% | 12.10 | 11.94 | 11.94 | 12.36 | 12.48 | 59.61 | 94.16 | 91.42 | 99.50 | 94.83 | 0.06 | 0.00 | 0.05 | 0.77 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.86 | 20,500 | -55.82% | 4.79 | 4.99 | 5.83 | 6.44 | 6.97 | 37.31 | 51.32 | 47.12 | 91.34 | 91.84 | -0.31 | -0.37 | 0.06 | 0.78 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.29 | 212,000 | -19.39% | 15.46 | 15.08 | 14.68 | 15.03 | 16.05 | 53.97 | 68.96 | 79.09 | 55.77 | 72.90 | 0.25 | 0.23 | 0.02 | 0.58 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.58 | 1,880,000 | -0.16% | 17.25 | 16.95 | 16.25 | 15.89 | 16.34 | 66.26 | 92.25 | 86.39 | 81.09 | 76.14 | 0.36 | 0.31 | 0.04 | 0.82 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.10 | 2,999,000 | -12.90% | 3.33 | 3.38 | 3.59 | 3.90 | 4.09 | 29.80 | 8.09 | 14.95 | 11.99 | 27.77 | -0.10 | -0.09 | -0.01 | 1.05 | ||
| DX | DYNEX CAPITAL INC | $14.03 | 3,765,000 | 33.75% | 13.83 | 13.70 | 13.32 | 12.91 | 12.79 | 66.69 | 85.27 | 80.10 | 68.35 | 62.31 | 0.18 | 0.16 | 0.01 | 0.70 | ||
| MKTW | MARKETWISE INC | $16.02 | 11,500 | 1,050.00% | 16.25 | 16.36 | 15.76 | 17.05 | 15.96 | 47.74 | 36.06 | 41.26 | 42.43 | 54.11 | 0.07 | 0.10 | -0.03 | 1.11 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 97,000 | 48.09% | 2.74 | 2.73 | 2.82 | 2.87 | 3.09 | 46.47 | 50.72 | 48.37 | 92.02 | 92.18 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.57 | 1,109,000 | 66.77% | 8.44 | 8.29 | 8.47 | 8.91 | 9.30 | 57.47 | 77.61 | 68.54 | 89.51 | 79.54 | 0.02 | -0.04 | 0.05 | 0.81 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.48 | 3,419,000 | 9.55% | 13.10 | 12.54 | 12.68 | 13.45 | 13.96 | 69.85 | 96.73 | 95.41 | 100.00 | 99.62 | 0.21 | 0.06 | 0.16 | 0.68 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.22 | 1,311,000 | 23.68% | 10.07 | 9.84 | 9.79 | 9.90 | 10.87 | 62.85 | 86.74 | 82.61 | 85.92 | 82.69 | 0.13 | 0.08 | 0.06 | 0.92 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.21 | 282,000 | 2.55% | 3.97 | 4.10 | 4.42 | 4.72 | 4.71 | 51.65 | 73.40 | 56.29 | 100.00 | 93.07 | -0.10 | -0.15 | 0.05 | 0.86 | ||
| CION | CION INVESTMENT CORP | $9.94 | 279,000 | -3.79% | 9.89 | 9.88 | 9.57 | 9.88 | 10.00 | 55.16 | 44.79 | 32.85 | 36.70 | 23.59 | 0.09 | 0.10 | -0.01 | 0.77 | ||
| AGNC | AGNC INVESTMENT CORP | $10.62 | 23,149,000 | 44.45% | 10.45 | 10.31 | 10.15 | 9.95 | 9.64 | 68.37 | 78.82 | 73.33 | 82.43 | 75.18 | 0.11 | 0.09 | 0.03 | 0.80 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.35 | 91,000 | 10.98% | 32.76 | 32.48 | 32.07 | 33.88 | 35.56 | 49.06 | 69.15 | 76.78 | 69.70 | 80.32 | 0.17 | 0.11 | 0.07 | 0.81 | ||
| ADAM | ADAMAS TRUST INC | $7.46 | 514,000 | -17.10% | 7.49 | 7.26 | 7.03 | 7.02 | 6.76 | 59.33 | 72.80 | 76.25 | 60.53 | 69.43 | 0.16 | 0.13 | 0.03 | 1.02 | ||
| JFIN | JIAYIN GROUP INC | $7.20 | 87,000 | 7.94% | 7.12 | 7.94 | 9.19 | 11.06 | 12.19 | 33.32 | 28.21 | 22.04 | 59.62 | 35.65 | -0.68 | -0.68 | -0.00 | 1.05 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.27 | 1,343,000 | 10.26% | 14.02 | 13.89 | 13.88 | 14.31 | 14.54 | 62.68 | 95.88 | 91.45 | 100.00 | 94.98 | 0.06 | 0.00 | 0.06 | 0.51 | ||
| BBDC | BARINGS BDC INC | $8.87 | 780,000 | -26.62% | 8.93 | 8.89 | 8.82 | 9.14 | 9.16 | 48.74 | 32.50 | 41.26 | 25.21 | 33.65 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| NL | NL INDUSTRIES INC | $5.44 | 17,700 | 12.74% | 5.54 | 5.53 | 5.78 | 6.04 | 6.71 | 44.29 | 69.60 | 67.38 | 74.31 | 71.71 | -0.08 | -0.10 | 0.02 | 1.05 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.72 | 920,000 | -14.26% | 13.71 | 13.67 | 13.53 | 13.45 | 13.20 | 52.60 | 50.90 | 45.20 | 41.07 | 32.74 | 0.04 | 0.05 | -0.01 | 0.76 | ||
| VTS | VITESSE ENERGY INC | $21.53 | 353,000 | 41.20% | 21.25 | 21.15 | 21.84 | 23.39 | 23.07 | 51.45 | 79.44 | 79.34 | 90.03 | 90.86 | -0.08 | -0.23 | 0.15 | 0.88 | ||
| SLRC | SLR INVESTMENT CORP | $16.02 | 447,000 | 141.62% | 15.82 | 15.53 | 15.13 | 15.72 | 16.05 | 65.27 | 92.92 | 91.15 | 99.04 | 94.18 | 0.22 | 0.16 | 0.06 | 0.60 | ||
| CIX | COMPX INTERNATIONAL INC | $21.67 | 11,300 | 28.41% | 22.23 | 22.20 | 22.66 | 23.99 | 24.12 | 40.96 | 19.95 | 20.15 | 27.18 | 24.99 | -0.21 | -0.18 | -0.03 | 0.82 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.28 | 36,800 | -26.98% | 12.23 | 12.12 | 12.28 | 13.04 | 13.48 | 51.74 | 75.36 | 72.14 | 80.83 | 77.78 | -0.02 | -0.07 | 0.05 | 0.44 | ||
| HUN | HUNTSMAN CORP | $10.04 | 4,818,000 | -27.07% | 9.89 | 9.15 | 8.80 | 9.61 | 11.48 | 61.04 | 82.26 | 87.91 | 73.88 | 85.58 | 0.46 | 0.30 | 0.16 | 1.08 | ||
| WEYS | WEYCO GROUP INC | $30.84 | 11,700 | 0.00% | 30.25 | 30.75 | 29.94 | 30.15 | 30.70 | 52.93 | 54.97 | 49.02 | 55.90 | 45.95 | 0.14 | 0.05 | 0.09 | 0.75 | ||
| HTGC | HERCULES CAPITAL INC | $18.98 | 1,176,000 | 1.64% | 18.17 | 17.88 | 17.87 | 18.57 | 18.44 | 70.56 | 97.03 | 97.70 | 100.00 | 100.00 | 0.23 | 0.05 | 0.18 | 0.79 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.82 | 42,300 | 45.86% | 45.78 | 45.45 | 44.95 | 44.57 | 42.97 | 53.05 | 74.28 | 73.29 | 59.58 | 57.46 | 0.32 | 0.26 | 0.06 | 0.53 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.97 | 505,000 | 1.81% | 12.61 | 12.25 | 12.36 | 13.05 | 14.01 | 65.45 | 94.77 | 94.23 | 100.00 | 98.74 | 0.14 | 0.02 | 0.12 | 0.61 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.94 | 107,000 | -16.41% | 13.92 | 13.85 | 13.84 | 13.96 | 13.91 | 52.93 | 82.18 | 84.23 | 78.80 | 81.57 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| SPOK | SPOK HOLDINGS INC | $13.02 | 111,000 | -17.78% | 13.06 | 13.21 | 14.70 | 16.26 | 16.32 | 36.76 | 46.67 | 48.19 | 84.34 | 86.57 | -0.48 | -0.59 | 0.11 | 0.45 | ||
| RWT | REDWOOD TRUST INC | $5.65 | 520,000 | -41.90% | 5.47 | 5.31 | 5.48 | 5.73 | 5.82 | 62.10 | 93.43 | 92.96 | 95.35 | 95.66 | 0.05 | -0.02 | 0.07 | 1.05 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.90 | 341,000 | 210.00% | 14.31 | 14.01 | 14.07 | 14.59 | 15.23 | 64.88 | 96.47 | 93.56 | 100.00 | 96.33 | 0.13 | 0.00 | 0.13 | 0.49 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.88 | 1,019,000 | -8.36% | 19.42 | 18.90 | 18.58 | 18.91 | 19.17 | 70.80 | 94.90 | 91.98 | 96.03 | 97.19 | 0.35 | 0.23 | 0.12 | 0.93 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.70 | 1,094,000 | 42.82% | 12.79 | 12.57 | 12.36 | 12.29 | 12.77 | 55.68 | 62.03 | 68.52 | 35.81 | 52.57 | 0.14 | 0.14 | 0.01 | 0.85 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.35 | 6,327,000 | -33.15% | 46.28 | 44.96 | 46.15 | 50.77 | 56.91 | 41.58 | 25.22 | 47.68 | 23.67 | 45.77 | -0.18 | -0.16 | -0.02 | 0.93 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.44 | 388,000 | -35.12% | 21.71 | 21.47 | 21.79 | 22.24 | 22.78 | 46.43 | 70.16 | 74.28 | 84.10 | 90.09 | -0.01 | -0.07 | 0.06 | 0.57 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.25 | 2,077,000 | -8.54% | 3.35 | 3.68 | 4.47 | 5.39 | 6.80 | 32.29 | 7.25 | 5.88 | 38.96 | 37.61 | -0.38 | -0.39 | 0.00 | 1.33 | ||
| GLIBA | GCI LIBERTY INC | $30.81 | 88,000 | -20.00% | 33.21 | 33.46 | 35.27 | 35.52 | N/A | 34.21 | 3.35 | 1.74 | 3.57 | 2.40 | -1.13 | -0.75 | -0.38 | 0.71 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.65 | 94,000 | 16.05% | 9.94 | 9.69 | 9.79 | 10.25 | 10.48 | 47.37 | 47.62 | 55.14 | 37.87 | 47.18 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.87 | 360,000 | -18.92% | 10.90 | 10.96 | 11.31 | 12.25 | 13.38 | 44.04 | 48.07 | 43.67 | 77.69 | 73.09 | -0.14 | -0.17 | 0.03 | 0.72 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.87 | 4,383,000 | -30.10% | 22.60 | 22.15 | 21.41 | 21.21 | 20.47 | 70.44 | 89.94 | 90.14 | 87.26 | 89.29 | 0.42 | 0.35 | 0.07 | 0.86 | ||
| BSM | BLACK STONE MINERALS LP | $14.73 | 413,000 | -0.24% | 14.15 | 13.89 | 13.38 | 12.90 | 13.49 | 72.99 | 98.12 | 91.33 | 93.20 | 75.43 | 0.33 | 0.26 | 0.07 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.