Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICON | ICON ENERGY CORP | $2.40 | 100,000 | 16.96% | 2.30 | 2.18 | 1.98 | 3.79 | 41.36 | 55.51 | 45.05 | 45.70 | 44.29 | 48.92 | 0.11 | 0.07 | 0.05 | 0.76 | ||
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.88 | 8,300 | -22.43% | 8.29 | 8.86 | 7.60 | 9.40 | 56.28 | 54.09 | 45.88 | 38.94 | 48.09 | 38.79 | 0.08 | 0.17 | -0.09 | 0.58 | ||
TLF | TANDY LEATHER FACTORY INC | $3.15 | 900 | -78.57% | 3.09 | 3.10 | 2.99 | 3.15 | 3.78 | 56.44 | 80.63 | 63.86 | 86.26 | 72.48 | 0.03 | 0.03 | 0.01 | 0.11 | ||
TORO | TORO CORP | $2.24 | 40,000 | -19.03% | 2.16 | 2.15 | 2.00 | 2.21 | 2.62 | 56.23 | 46.20 | 42.19 | 32.25 | 27.94 | 0.05 | 0.05 | -0.00 | 0.61 | ||
IEP | ICAHN ENTERPRISES LP | $8.56 | 432,000 | -32.29% | 8.25 | 8.34 | 8.58 | 8.95 | 10.27 | 53.94 | 65.45 | 46.88 | 83.37 | 59.41 | -0.06 | -0.10 | 0.04 | 0.57 | ||
TRMD | TORM PLC | $17.31 | 501,000 | -59.73% | 17.41 | 17.63 | 17.15 | 17.36 | 20.98 | 49.31 | 22.28 | 14.44 | 16.09 | 7.96 | -0.02 | 0.13 | -0.15 | 0.59 | ||
AFCG | ADVANCED FLOWER CAPITAL INC | $4.70 | 119,000 | -68.93% | 4.68 | 4.90 | 5.13 | 6.02 | 7.71 | 44.34 | 24.61 | 19.97 | 53.19 | 35.08 | -0.16 | -0.16 | 0.00 | 0.84 | ||
XIFR | XPLR INFRASTRUCTURE LP | $8.97 | 468,000 | -65.15% | 8.40 | 8.55 | 8.69 | 8.79 | 14.09 | 58.09 | 74.19 | 53.70 | 95.80 | 77.36 | -0.05 | -0.11 | 0.06 | 0.83 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.76 | 4,215,000 | 18.50% | 16.03 | 16.67 | 16.43 | 16.92 | 18.99 | 43.49 | 23.01 | 25.94 | 32.62 | 36.82 | -0.24 | -0.11 | -0.12 | 1.28 | ||
IVR | INVESCO MORTGAGE CAPITAL INC | $8.07 | 2,686,000 | -29.24% | 7.83 | 7.74 | 7.55 | 7.82 | 8.12 | 69.33 | 86.49 | 84.01 | 100.00 | 96.63 | 0.12 | 0.09 | 0.03 | 1.07 | ||
PTMN | PORTMAN RIDGE FINANCE CORP | $12.54 | 8,100 | -50.61% | 12.56 | 12.14 | 12.18 | 13.71 | 15.56 | 57.50 | 83.27 | 82.21 | 77.74 | 76.90 | 0.13 | 0.06 | 0.06 | 0.33 | ||
SACH | SACHEM CAPITAL CORP | $1.23 | 152,000 | 44.76% | 1.14 | 1.14 | 1.04 | 1.07 | 1.43 | 62.47 | 71.21 | 67.68 | 43.07 | 43.64 | 0.04 | 0.03 | 0.01 | 0.69 | ||
ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 2,886,000 | -9.19% | 7.06 | 7.04 | 7.05 | 7.44 | 7.69 | 58.31 | 81.59 | 70.89 | 86.76 | 67.91 | 0.02 | 0.00 | 0.01 | 0.81 | ||
PSEC | PROSPECT CAPITAL CORP | $3.32 | 1,626,000 | -41.78% | 3.20 | 3.24 | 3.41 | 3.76 | 4.25 | 53.43 | 69.28 | 50.58 | 95.77 | 75.61 | -0.05 | -0.07 | 0.03 | 0.72 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 8,600 | -45.57% | 4.42 | 4.55 | 4.73 | 4.87 | 5.13 | 52.25 | 56.76 | 37.43 | 91.78 | 59.10 | -0.08 | -0.10 | 0.02 | 0.44 | ||
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 170,000 | 14.86% | 6.87 | 6.99 | 6.70 | 6.92 | 7.17 | 55.82 | 51.54 | 47.19 | 51.68 | 46.07 | 0.04 | 0.04 | -0.00 | 0.76 | ||
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.45 | 323,000 | -18.43% | 7.29 | 7.39 | 7.57 | 8.36 | 9.00 | 51.28 | 52.66 | 34.76 | 76.66 | 46.64 | -0.09 | -0.10 | 0.02 | 0.67 | ||
HAFN | HAFNIA LTD | $5.20 | 1,327,000 | -52.27% | 5.20 | 5.28 | 5.10 | 4.77 | 5.38 | 50.53 | 22.87 | 14.20 | 16.99 | 7.85 | 0.00 | 0.05 | -0.05 | 0.73 | ||
MNDO | MIND CTI LTD | $1.42 | 9,400 | -80.25% | 1.36 | 1.39 | 1.48 | 1.69 | 1.84 | 51.13 | 59.72 | 44.34 | 92.19 | 83.63 | -0.03 | -0.04 | 0.01 | 0.30 | ||
MRCC | MONROE CAPITAL CORP | $6.46 | 145,000 | -19.44% | 6.33 | 6.44 | 6.55 | 7.23 | 7.74 | 50.70 | 49.12 | 44.44 | 74.69 | 66.47 | -0.05 | -0.07 | 0.02 | 0.40 | ||
WHF | WHITEHORSE FINANCE INC | $9.13 | 146,000 | 21.67% | 8.79 | 8.99 | 9.17 | 9.60 | 10.23 | 54.85 | 35.90 | 24.04 | 52.06 | 33.60 | -0.08 | -0.10 | 0.02 | 0.39 | ||
EARN | ELLINGTON CREDIT CO | $5.76 | 124,000 | -50.20% | 5.74 | 5.72 | 5.61 | 5.73 | 6.22 | 55.89 | 52.38 | 52.58 | 41.29 | 39.71 | 0.04 | 0.04 | -0.01 | 0.70 | ||
LFT | LUMENT FINANCE TRUST INC | $2.19 | 96,000 | -71.43% | 2.25 | 2.40 | 2.50 | 2.58 | 2.58 | 35.48 | 11.81 | 10.30 | 10.95 | 7.03 | -0.10 | -0.07 | -0.03 | 0.41 | ||
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 46,000 | -47.13% | 14.22 | 14.22 | 14.46 | 14.83 | 15.24 | 48.63 | 38.29 | 33.35 | 57.11 | 51.06 | -0.08 | -0.09 | 0.01 | 0.38 | ||
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.99 | 19,000 | -56.82% | 13.81 | 14.29 | 14.48 | 14.85 | 15.33 | 46.22 | 29.74 | 26.23 | 53.95 | 41.31 | -0.24 | -0.23 | -0.01 | 0.69 | ||
TRIN | TRINITY CAPITAL INC | $14.29 | 496,000 | -43.70% | 14.25 | 14.36 | 14.47 | 14.97 | 14.63 | 47.44 | 47.81 | 39.92 | 40.77 | 30.30 | -0.09 | -0.08 | -0.01 | 0.63 | ||
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.32 | 81,000 | -27.68% | 14.12 | 14.08 | 14.23 | 13.82 | 13.69 | 54.21 | 60.00 | 55.56 | 87.16 | 86.10 | -0.02 | -0.04 | 0.02 | 0.68 | ||
ARR | ARMOUR RESIDENTIAL REIT INC | $16.86 | 2,040,000 | -21.36% | 16.64 | 16.62 | 16.45 | 16.98 | 18.09 | 58.44 | 86.18 | 82.08 | 81.22 | 72.24 | 0.10 | 0.07 | 0.03 | 0.83 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.07 | 320,000 | -57.45% | 13.70 | 13.95 | 14.08 | 14.69 | 15.30 | 53.19 | 43.94 | 32.26 | 66.46 | 42.46 | -0.12 | -0.14 | 0.02 | 0.56 | ||
CLPS | CLPS INC | $0.92 | 4,500 | 125.00% | 0.95 | 0.96 | 0.97 | 1.07 | 1.16 | 43.08 | 28.38 | 28.83 | 18.45 | 16.92 | -0.01 | -0.01 | -0.00 | 0.72 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.26 | 1,477,000 | 194.22% | 2.22 | 2.25 | 2.36 | 2.51 | 2.62 | 45.26 | 57.17 | 52.13 | 96.96 | 94.93 | -0.04 | -0.05 | 0.01 | 0.52 | ||
PNNT | PENNANTPARK INVESTMENT CORP | $6.98 | 219,000 | -28.90% | 6.79 | 6.79 | 6.68 | 6.79 | 6.88 | 62.95 | 90.58 | 76.74 | 95.31 | 86.13 | 0.05 | 0.03 | 0.02 | 0.67 | ||
GECC | GREAT ELM CAPITAL CORP | $10.93 | 58,400 | 56.15% | 10.65 | 10.72 | 10.57 | 10.49 | 10.38 | 58.24 | 76.96 | 64.68 | 64.65 | 55.05 | 0.06 | 0.03 | 0.03 | 0.25 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.71 | 175,000 | -41.08% | 12.47 | 12.53 | 12.50 | 12.73 | 13.16 | 56.06 | 79.85 | 70.12 | 87.87 | 82.28 | -0.00 | -0.03 | 0.02 | 0.79 | ||
KSS | KOHLS CORP | $9.28 | 4,410,000 | -30.19% | 8.56 | 8.63 | 8.00 | 8.68 | 12.59 | 62.32 | 74.40 | 59.24 | 100.00 | 75.24 | 0.22 | 0.16 | 0.07 | 1.52 | ||
SAR | SARATOGA INVESTMENT CORP | $25.36 | 84,000 | -21.50% | 24.79 | 24.51 | 24.46 | 24.44 | 24.36 | 68.80 | 95.58 | 89.40 | 100.00 | 100.00 | 0.20 | 0.10 | 0.10 | 0.61 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 8,500 | -53.80% | 2.81 | 2.80 | 2.84 | 2.97 | 3.04 | 45.30 | 15.78 | 19.34 | 5.55 | 8.77 | -0.02 | -0.01 | -0.01 | 0.29 | ||
FSK | FS KKR CAPITAL CORP | $21.39 | 681,000 | -77.28% | 20.74 | 20.96 | 20.72 | 21.08 | 21.14 | 61.79 | 78.46 | 61.52 | 90.76 | 72.02 | 0.04 | 0.00 | 0.04 | 0.72 | ||
MNR | MACH NATURAL RESOURCES LP | $14.75 | 159,000 | -56.20% | 14.68 | 14.42 | 14.01 | 14.39 | 15.42 | 58.68 | 43.37 | 45.32 | 25.12 | 20.30 | 0.21 | 0.22 | -0.01 | 0.58 | ||
TWO | TWO HARBORS INVESTMENT CORP | $10.56 | 2,455,000 | -30.92% | 10.63 | 10.72 | 11.20 | 12.09 | 12.18 | 43.67 | 73.19 | 72.86 | 80.95 | 91.36 | -0.12 | -0.17 | 0.06 | 0.94 | ||
AGNC | AGNC INVESTMENT CORP | $9.39 | 17,472,000 | -17.77% | 9.29 | 9.27 | 9.06 | 9.41 | 9.61 | 58.06 | 79.64 | 67.10 | 66.68 | 42.70 | 0.08 | 0.07 | 0.00 | 0.78 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $15.14 | 378,000 | -65.35% | 15.07 | 15.13 | 15.39 | 16.34 | 21.94 | 49.32 | 75.06 | 73.86 | 82.16 | 86.88 | -0.05 | -0.09 | 0.04 | 1.05 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.54 | 477,000 | -28.49% | 11.50 | 11.50 | 11.19 | 11.57 | 12.33 | 54.86 | 47.76 | 39.66 | 38.54 | 26.45 | 0.06 | 0.09 | -0.02 | 0.57 | ||
BBDC | BARINGS BDC INC | $9.28 | 208,000 | -12.24% | 9.11 | 9.07 | 8.98 | 9.25 | 9.52 | 60.12 | 94.31 | 87.13 | 98.68 | 91.12 | 0.05 | 0.03 | 0.02 | 0.56 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | 275,000 | -24.86% | 10.50 | 10.55 | 10.49 | 10.71 | 11.13 | 57.50 | 72.57 | 61.14 | 88.66 | 79.66 | 0.01 | -0.01 | 0.02 | 0.53 | ||
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.20 | 4,600 | -84.67% | 15.22 | 14.85 | 14.30 | 14.18 | 14.89 | 59.92 | 89.49 | 85.16 | 30.80 | 26.41 | 0.34 | 0.30 | 0.03 | 0.14 | ||
CIX | COMPX INTERNATIONAL INC | $26.39 | 2,500 | -90.60% | 25.69 | 24.85 | 25.52 | 24.18 | 26.14 | 56.89 | 59.35 | 64.89 | 65.83 | 72.61 | 0.35 | 0.14 | 0.21 | 0.78 | ||
OFS | OFS CAPITAL CORP | $8.45 | 45,000 | 36.36% | 8.49 | 8.67 | 8.62 | 8.66 | 8.43 | 44.77 | 22.27 | 20.38 | 25.77 | 23.48 | -0.04 | -0.01 | -0.03 | 0.47 | ||
KRP | KIMBELL ROYALTY PARTNERS LP | $14.15 | 191,000 | -57.93% | 14.08 | 14.00 | 13.33 | 13.66 | 14.81 | 58.53 | 30.51 | 27.49 | 24.26 | 17.75 | 0.19 | 0.24 | -0.04 | 0.60 | ||
GBDC | GOLUB CAPITAL BDC INC | $14.77 | 669,000 | -52.38% | 14.52 | 14.73 | 14.72 | 14.83 | 15.04 | 52.06 | 51.64 | 39.71 | 64.43 | 48.70 | -0.07 | -0.07 | 0.00 | 0.51 | ||
TXO | TXO PARTNERS LP | $15.27 | 104,000 | -26.76% | 15.35 | 15.33 | 15.78 | 17.27 | 17.77 | 45.70 | 23.95 | 18.57 | 29.11 | 22.69 | -0.13 | -0.15 | 0.02 | 0.40 | ||
BCE | BCE INC | $22.85 | 3,132,000 | -40.46% | 22.17 | 22.22 | 21.94 | 22.48 | 25.30 | 62.39 | 82.76 | 64.21 | 89.19 | 67.05 | 0.16 | 0.08 | 0.08 | 0.35 | ||
TCPC | BLACKROCK TCP CAPITAL CORP | $7.83 | 286,000 | 1.42% | 7.62 | 7.66 | 7.49 | 7.75 | 8.22 | 59.53 | 79.42 | 70.17 | 95.35 | 84.80 | 0.04 | 0.02 | 0.02 | 0.65 | ||
NYMT | NEW YORK MORTGAGE TRUST INC | $6.82 | 278,000 | -34.89% | 6.65 | 6.73 | 6.58 | 6.46 | 6.23 | 56.82 | 67.16 | 58.05 | 77.64 | 63.04 | 0.04 | 0.03 | 0.01 | 1.06 | ||
NL | NL INDUSTRIES INC | $6.62 | 29,500 | -53.91% | 6.36 | 6.64 | 7.45 | 7.42 | 7.59 | 45.46 | 61.76 | 56.02 | 86.62 | 72.79 | -0.27 | -0.32 | 0.05 | 1.04 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.55 | 465,000 | -9.36% | 10.30 | 10.33 | 10.21 | 10.51 | 10.86 | 62.20 | 80.72 | 66.38 | 81.96 | 64.58 | 0.05 | 0.03 | 0.02 | 0.63 | ||
CION | CION INVESTMENT CORP | $9.83 | 123,000 | -32.42% | 9.51 | 9.32 | 9.55 | 10.29 | 10.96 | 66.90 | 96.71 | 93.18 | 100.00 | 100.00 | 0.06 | -0.02 | 0.09 | 0.78 | ||
XRX | XEROX HOLDINGS CORP | $5.70 | 2,595,000 | 1.09% | 5.45 | 5.41 | 5.16 | 5.49 | 7.37 | 60.12 | 74.50 | 55.54 | 95.22 | 65.20 | 0.12 | 0.10 | 0.02 | 1.23 | ||
BSM | BLACK STONE MINERALS LP | $13.17 | 412,000 | -58.38% | 13.03 | 13.34 | 13.66 | 14.24 | 14.58 | 43.45 | 28.35 | 26.25 | 51.97 | 47.83 | -0.18 | -0.19 | 0.01 | 0.61 | ||
RYN | RAYONIER INC | $23.10 | 721,000 | -22.81% | 22.66 | 23.03 | 23.48 | 24.95 | 27.22 | 49.81 | 54.76 | 37.13 | 88.34 | 59.29 | -0.26 | -0.32 | 0.06 | 0.79 | ||
CIB | BANCOLOMBIA SA | $46.09 | 128,000 | -12.33% | 45.08 | 43.86 | 42.50 | 41.88 | 37.43 | 65.47 | 87.49 | 87.32 | 84.82 | 88.22 | 1.08 | 0.83 | 0.25 | 0.68 | ||
CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | 829,000 | -22.38% | 6.37 | 6.42 | 9.11 | 14.13 | 18.12 | 40.43 | 74.40 | 56.69 | 100.00 | 96.43 | -0.64 | -0.90 | 0.26 | 0.89 | ||
CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 369,000 | -31.41% | 21.84 | 21.46 | 20.93 | 21.40 | 22.41 | 72.43 | 96.10 | 92.68 | 100.00 | 100.00 | 0.41 | 0.27 | 0.14 | 0.68 | ||
MFA | MFA FINANCIAL INC | $9.74 | 964,000 | -22.94% | 9.58 | 9.57 | 9.57 | 9.88 | 10.60 | 57.18 | 72.73 | 59.66 | 73.82 | 52.73 | 0.03 | 0.01 | 0.02 | 1.07 | ||
CRWS | CROWN CRAFTS INC | $2.95 | 18,800 | -1.05% | 2.93 | 3.00 | 3.08 | 3.41 | 4.01 | 45.77 | 31.16 | 25.12 | 35.09 | 25.49 | -0.07 | -0.06 | -0.01 | 0.30 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.75 | 212,000 | -70.64% | 22.40 | 22.61 | 21.64 | 23.62 | 27.38 | 56.90 | 45.27 | 35.90 | 39.65 | 27.14 | 0.14 | 0.18 | -0.04 | 0.57 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 490,000 | -9.59% | 0.25 | 0.23 | 0.25 | 0.46 | 0.96 | 59.96 | 77.07 | 63.83 | 97.33 | 88.77 | 0.00 | -0.00 | 0.01 | 1.11 | ||
DSWL | DESWELL INDUSTRIES INC | $2.81 | 26,300 | -63.47% | 2.60 | 2.47 | 2.37 | 2.35 | 2.43 | 69.91 | 83.33 | 84.35 | 90.67 | 92.65 | 0.11 | 0.07 | 0.05 | 0.12 | ||
CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.50 | 134,000 | -36.49% | 16.94 | 16.83 | 16.58 | 17.28 | 17.85 | 63.10 | 81.93 | 60.55 | 93.15 | 64.57 | 0.16 | 0.10 | 0.06 | 0.59 | ||
PK | PARK HOTELS & RESORTS INC | $10.84 | 1,958,000 | -55.17% | 10.46 | 10.38 | 10.36 | 10.84 | 12.63 | 59.20 | 85.32 | 71.71 | 100.00 | 87.30 | 0.08 | 0.02 | 0.06 | 1.42 | ||
CCAP | CRESCENT CAPITAL BDC INC | $14.33 | 137,000 | -63.37% | 14.30 | 14.50 | 15.26 | 16.28 | 17.63 | 41.35 | 29.83 | 22.34 | 47.82 | 34.01 | -0.29 | -0.32 | 0.02 | 0.45 | ||
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.84 | 154,000 | -58.04% | 2.89 | 2.92 | 2.95 | 3.13 | 3.11 | 44.15 | 23.81 | 21.95 | 27.96 | 23.94 | -0.04 | -0.02 | -0.02 | 0.80 | ||
LPG | DORIAN LPG LTD | $25.96 | 242,000 | -52.27% | 25.13 | 24.47 | 23.02 | 22.18 | 25.05 | 65.17 | 77.34 | 67.42 | 40.13 | 25.93 | 0.78 | 0.76 | 0.02 | 0.69 | ||
DX | DYNEX CAPITAL INC | $12.81 | 3,541,000 | -17.77% | 12.24 | 12.24 | 12.23 | 12.74 | 12.66 | 67.79 | 87.37 | 76.11 | 88.96 | 72.67 | 0.06 | 0.00 | 0.06 | 0.69 | ||
AMSF | AMERISAFE INC | $43.79 | 68,000 | -54.05% | 43.67 | 44.30 | 46.12 | 48.33 | 50.46 | 41.64 | 34.96 | 31.37 | 81.76 | 84.72 | -0.84 | -0.89 | 0.05 | 0.42 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | 346,000 | 24.91% | 10.55 | 10.31 | 9.85 | 10.21 | 10.43 | 68.82 | 89.98 | 89.22 | 82.24 | 80.31 | 0.25 | 0.21 | 0.04 | 0.59 | ||
HTGC | HERCULES CAPITAL INC | $18.61 | 587,000 | -57.46% | 18.20 | 18.10 | 17.84 | 18.50 | 19.15 | 66.04 | 93.82 | 92.59 | 100.00 | 97.81 | 0.17 | 0.11 | 0.06 | 0.80 | ||
INSW | INTERNATIONAL SEAWAYS INC | $39.33 | 341,000 | -41.31% | 38.19 | 38.35 | 37.25 | 35.76 | 39.11 | 56.28 | 45.46 | 28.48 | 37.31 | 20.11 | 0.26 | 0.38 | -0.12 | 0.60 | ||
DKL | DELEK LOGISTICS PARTNERS LP | $43.74 | 29,500 | -64.88% | 43.05 | 43.03 | 41.37 | 41.14 | 41.15 | 61.82 | 66.36 | 54.57 | 52.40 | 40.41 | 0.49 | 0.54 | -0.05 | 0.56 | ||
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | 91,000 | -10.78% | 13.94 | 13.76 | 13.43 | 13.74 | 13.84 | 72.62 | 93.64 | 88.16 | 98.85 | 93.66 | 0.22 | 0.16 | 0.06 | 0.51 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.94 | 4,080,000 | 5.84% | 7.59 | 7.70 | 7.69 | 7.99 | 9.27 | 58.93 | 64.48 | 38.58 | 70.20 | 38.28 | -0.01 | -0.02 | 0.01 | 0.95 | ||
SLRC | SLR INVESTMENT CORP | $16.36 | 78,000 | -56.91% | 16.12 | 16.38 | 16.23 | 16.47 | 16.22 | 52.18 | 41.46 | 31.32 | 54.02 | 37.09 | -0.07 | -0.05 | -0.02 | 0.59 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.92 | 144,000 | -36.56% | 57.29 | 56.96 | 55.78 | 60.02 | 82.04 | 51.08 | 50.63 | 41.88 | 36.82 | 25.04 | 0.26 | 0.39 | -0.13 | 1.19 | ||
FLNG | FLEX LNG LTD | $22.69 | 165,000 | -66.26% | 23.04 | 23.62 | 23.80 | 23.20 | 23.97 | 40.67 | 19.92 | 12.17 | 24.86 | 11.96 | -0.38 | -0.18 | -0.20 | 0.80 | ||
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.70 | 41,000 | -41.43% | 9.34 | 9.25 | 9.39 | 9.39 | 9.58 | 66.03 | 85.20 | 89.42 | 100.00 | 100.00 | 0.07 | 0.00 | 0.06 | 0.81 | ||
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.93 | 318,000 | -66.38% | 10.91 | 10.93 | 11.12 | 11.89 | 12.39 | 48.03 | 57.16 | 46.86 | 73.67 | 63.46 | -0.07 | -0.09 | 0.02 | 0.78 | ||
CLPR | CLIPPER REALTY INC | $3.87 | 23,200 | -61.97% | 3.79 | 3.84 | 3.87 | 3.98 | 4.60 | 51.30 | 62.56 | 44.49 | 88.43 | 62.69 | -0.03 | -0.03 | 0.00 | 0.79 | ||
EPM | EVOLUTION PETROLEUM CORP | $5.00 | 92,000 | -45.88% | 4.83 | 4.90 | 4.58 | 4.73 | 5.10 | 58.28 | 51.46 | 38.99 | 39.34 | 26.44 | 0.07 | 0.08 | -0.01 | 0.91 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.70 | 55,000 | -72.22% | 4.25 | 4.10 | 3.80 | 4.05 | 4.94 | 70.00 | 85.76 | 75.62 | 95.98 | 86.27 | 0.20 | 0.13 | 0.06 | 0.75 | ||
GNL | GLOBAL NET LEASE INC | $7.76 | 1,013,000 | -48.79% | 7.56 | 7.54 | 7.64 | 7.64 | 7.66 | 57.36 | 84.21 | 70.15 | 100.00 | 95.22 | -0.00 | -0.04 | 0.04 | 0.80 | ||
CGBD | CARLYLE SECURED LENDING INC | $13.92 | 311,000 | -27.17% | 13.83 | 13.91 | 14.08 | 15.26 | 16.39 | 48.98 | 46.69 | 37.05 | 59.90 | 39.98 | -0.09 | -0.10 | 0.01 | 0.63 | ||
ONL | ORION PROPERTIES INC | $2.39 | 210,000 | -66.82% | 2.25 | 2.13 | 1.99 | 2.36 | 3.16 | 62.39 | 81.61 | 67.82 | 65.45 | 52.15 | 0.10 | 0.07 | 0.03 | 1.01 | ||
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.06 | 12,593,000 | -37.21% | 12.64 | 12.39 | 11.96 | 12.65 | 13.32 | 64.43 | 72.88 | 66.57 | 50.73 | 41.91 | 0.24 | 0.20 | 0.04 | 0.64 | ||
SFL | SFL CORP LTD | $8.90 | 388,000 | -65.17% | 8.59 | 8.66 | 8.52 | 8.53 | 9.64 | 59.48 | 65.18 | 37.02 | 63.45 | 33.44 | 0.03 | 0.03 | 0.00 | 0.65 | ||
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | 479,000 | -52.81% | 12.82 | 12.68 | 12.63 | 13.32 | 13.37 | 65.05 | 88.71 | 86.73 | 100.00 | 94.98 | 0.12 | 0.03 | 0.09 | 0.87 | ||
HUN | HUNTSMAN CORP | $11.11 | 2,719,000 | -50.80% | 10.66 | 10.98 | 11.71 | 13.82 | 16.99 | 49.22 | 56.65 | 40.82 | 91.55 | 72.86 | -0.27 | -0.38 | 0.12 | 1.03 | ||
WEYS | WEYCO GROUP INC | $34.02 | 6,200 | -17.33% | 32.90 | 31.99 | 31.47 | 31.54 | 33.40 | 62.93 | 84.05 | 83.88 | 92.64 | 90.80 | 0.67 | 0.40 | 0.27 | 0.74 | ||
TROX | TRONOX HOLDINGS PLC | $5.58 | 1,690,000 | -48.54% | 5.42 | 5.59 | 5.45 | 6.22 | 8.97 | 51.66 | 55.95 | 42.29 | 69.06 | 46.46 | -0.02 | -0.01 | -0.00 | 1.59 | ||
CPAC | CEMENTOS PACASMAYO SAA | $6.15 | 17,800 | 187.10% | 5.98 | 5.96 | 5.77 | 5.73 | 5.78 | 66.06 | 44.95 | 59.09 | 100.00 | 90.55 | 0.08 | 0.07 | 0.02 | 0.13 | ||
LYB | LYONDELLBASELL INDUSTRIES NV | $62.01 | 1,963,000 | -53.75% | 59.22 | 59.21 | 58.31 | 64.13 | 73.71 | 60.24 | 90.27 | 70.11 | 92.51 | 69.50 | 0.66 | 0.25 | 0.41 | 0.95 |