Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICON | ICON ENERGY CORP | $2.19 | -3.52% | -2.23% | -27.00% | 30.36% | -77.74% | -97.33% | N/A | N/A | N/A | $130.80 | $1.60 | 98.33% | 36.88% | 0.75 | 39,000 | 128.07% |
TLF | TANDY LEATHER FACTORY INC | $3.20 | -3.03% | -5.04% | -6.98% | 8.84% | -14.89% | -24.88% | -25.23% | 10.34% | -58.44% | $5.48 | $2.69 | 41.61% | 18.96% | 0.11 | 10,100 | 1,022.22% |
TORO | TORO CORP | $2.75 | -0.79% | -2.48% | -11.86% | 47.85% | 3.77% | -25.68% | N/A | N/A | N/A | $3.71 | $1.70 | 25.88% | 61.76% | 0.63 | 20,000 | 73.91% |
TRMD | TORM PLC | $21.06 | -0.85% | 5.30% | 16.55% | 25.51% | 9.80% | -43.64% | 1.74% | 153.73% | N/A | $38.98 | $13.60 | 45.97% | 54.85% | 0.59 | 1,014,000 | -9.87% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.11 | 10.19% | 1.48% | -15.08% | -14.91% | -51.01% | -58.86% | -76.94% | N/A | N/A | $10.88 | $3.44 | 62.22% | 19.48% | 0.86 | 624,000 | 139.08% |
IEP | ICAHN ENTERPRISES LP | $8.46 | 1.81% | -10.00% | -9.13% | -0.12% | -16.65% | -46.56% | -83.17% | -83.23% | -87.17% | $15.69 | $7.27 | 46.08% | 16.37% | 0.57 | 866,000 | -13.75% |
BRSL | BRIGHTSTAR LOTTERY | $16.27 | 2.97% | 5.10% | 12.60% | 7.04% | -8.44% | -25.26% | -16.09% | 54.51% | 0.87% | $22.52 | $13.81 | 27.75% | 17.81% | 1.51 | 2,147,000 | 37.98% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.37 | -2.24% | -11.89% | -8.47% | -21.43% | -34.23% | -32.31% | -71.78% | N/A | N/A | $30.15 | $11.04 | 52.34% | 30.22% | 1.27 | 7,382,000 | -2.23% |
PSEC | PROSPECT CAPITAL CORP | $2.87 | 1.06% | 0.70% | -16.08% | -15.34% | -34.17% | -43.50% | -63.62% | -44.49% | -58.88% | $5.57 | $2.73 | 48.47% | 5.13% | 0.72 | 4,583,000 | 44.99% |
ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 1.13% | -0.28% | -0.97% | 3.48% | -19.34% | -12.52% | -48.33% | -72.73% | -82.94% | $9.01 | $5.69 | 20.82% | 25.42% | 0.80 | 7,626,000 | 150.77% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.22 | -0.67% | 7.53% | -31.38% | -41.04% | -73.39% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.57% | 34.06% | 0.86 | 78,000 | -18.32% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.80 | 2.90% | 1.69% | 5.83% | 6.41% | -11.66% | -8.67% | -50.35% | -75.08% | -94.11% | $9.42 | $5.86 | 17.18% | 33.22% | 1.07 | 1,975,000 | 201.07% |
MNDO | MIND CTI LTD | $1.16 | 2.65% | 4.50% | -21.09% | -20.00% | -43.14% | -37.30% | -51.12% | -49.41% | -55.89% | $2.13 | $1.02 | 45.54% | 13.73% | 0.29 | 31,000 | 67.57% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.43 | 1.10% | 2.72% | -11.07% | -3.60% | -19.73% | -13.81% | -51.65% | -48.15% | -44.71% | $8.50 | $5.53 | 24.35% | 16.27% | 0.76 | 267,000 | -13.31% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 0.93% | 1.16% | -6.24% | -5.83% | -8.02% | -36.16% | -17.42% | -27.69% | -80.10% | $6.90 | $4.02 | 36.81% | 8.46% | 0.42 | 93,000 | 229.79% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.27 | 1.40% | -3.39% | -2.46% | 2.46% | -29.48% | -34.49% | -46.63% | 4.87% | -72.55% | $18.92 | $11.48 | 35.15% | 6.88% | 0.32 | 53,000 | 34.86% |
LFT | LUMENT FINANCE TRUST INC | $2.23 | 4.21% | 4.21% | -3.46% | -7.08% | -17.71% | -7.85% | -13.57% | -11.86% | -64.72% | $2.84 | $2.05 | 21.48% | 8.78% | 0.42 | 226,000 | 98.25% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.98 | 0.00% | -1.13% | -15.60% | -6.18% | -28.48% | -37.00% | -45.47% | -42.07% | -32.56% | $11.15 | $6.77 | 37.40% | 3.10% | 0.66 | 642,000 | 51.06% |
XRX | XEROX HOLDINGS CORP | $3.85 | 4.34% | -4.23% | -33.96% | -24.80% | -50.45% | -63.16% | -78.19% | -80.05% | -90.31% | $11.42 | $3.45 | 66.29% | 11.76% | 1.25 | 4,877,000 | 1.80% |
GSBD | GOLDMAN SACHS BDC INC | $11.43 | 1.78% | 2.70% | -2.89% | 4.00% | -13.21% | -19.05% | -33.31% | -27.93% | -49.20% | $14.54 | $9.51 | 21.39% | 20.19% | 0.57 | 587,000 | 20.29% |
EARN | ELLINGTON CREDIT CO | $5.84 | 0.17% | 3.91% | -1.85% | 5.42% | -10.15% | -14.87% | -30.14% | -49.22% | -53.47% | $7.11 | $4.33 | 17.86% | 35.03% | 0.70 | 744,000 | 127.52% |
WHF | WHITEHORSE FINANCE INC | $8.53 | 0.24% | 0.59% | -4.69% | -4.05% | -22.17% | -27.28% | -42.36% | -22.24% | -31.32% | $12.42 | $8.37 | 31.32% | 1.91% | 0.38 | 86,000 | 73.74% |
CRCT | CRICUT INC | $6.02 | 2.38% | 9.06% | 9.65% | -1.47% | 6.93% | 3.97% | -5.64% | N/A | N/A | $7.33 | $3.94 | 17.87% | 52.79% | 0.93 | 1,498,000 | 50.10% |
FSK | FS KKR CAPITAL CORP | $18.08 | 2.03% | 3.37% | -18.63% | -13.20% | -23.00% | -8.55% | -16.18% | 10.51% | -52.42% | $24.10 | $17.35 | 24.98% | 4.21% | 0.70 | 1,624,000 | 9.66% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 1.04% | -2.67% | 10.61% | -2.01% | -19.78% | -16.57% | -55.49% | -70.23% | -81.65% | $3.81 | $2.34 | 23.36% | 24.79% | 0.80 | 229,000 | 1.33% |
SAR | SARATOGA INVESTMENT CORP | $25.25 | -0.82% | -0.20% | 1.04% | 3.27% | -2.02% | 9.35% | 6.68% | 41.85% | 62.28% | $26.49 | $21.10 | 4.67% | 19.67% | 0.60 | 104,000 | -25.71% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.03 | -0.28% | -2.09% | -0.36% | -4.04% | 3.31% | 8.42% | -5.01% | 45.84% | 93.25% | $15.34 | $11.42 | 8.54% | 22.85% | 0.68 | 132,000 | 34.69% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.75 | 0.81% | 1.93% | -3.31% | -2.00% | -13.58% | -18.97% | -34.24% | -10.13% | -25.72% | $17.16 | $12.50 | 19.85% | 10.00% | 0.57 | 303,000 | -17.21% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.42 | 2.85% | 3.52% | 6.03% | -0.76% | -9.14% | -6.97% | -4.76% | N/A | N/A | $16.29 | $12.76 | 11.47% | 13.01% | 0.38 | 107,000 | 67.19% |
ARR | ARMOUR RESIDENTIAL REIT INC | $15.19 | 3.05% | 0.86% | -8.93% | -4.76% | -18.94% | -24.09% | -56.97% | -69.00% | -85.48% | $21.08 | $13.18 | 27.92% | 15.25% | 0.82 | 4,038,000 | 33.84% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | 0.00% | -3.90% | -4.72% | -5.53% | -21.00% | -25.00% | -40.16% | -15.27% | -64.76% | $2.99 | $2.14 | 25.75% | 3.74% | 0.52 | 867,000 | 24.21% |
MFA | MFA FINANCIAL INC | $10.09 | 4.24% | 4.02% | 7.11% | 7.80% | -2.32% | -14.92% | -11.26% | -11.49% | -64.27% | $13.45 | $7.85 | 24.98% | 28.54% | 1.05 | 1,355,000 | 107.82% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.92 | 5.41% | 5.11% | 0.88% | -1.12% | -24.95% | -54.57% | -42.61% | -54.65% | N/A | $138.35 | $45.44 | 60.30% | 20.86% | 1.19 | 337,000 | 49.12% |
RWAY | RUNWAY GROWTH FINANCE CORP | $10.67 | 1.04% | -1.93% | -4.13% | 11.15% | -7.14% | 0.76% | -16.84% | N/A | N/A | $11.73 | $8.35 | 9.04% | 27.78% | 0.59 | 216,000 | 17.39% |
MRCC | MONROE CAPITAL CORP | $7.27 | 1.54% | 4.45% | 15.58% | 15.21% | -16.53% | -7.03% | -19.13% | 0.83% | -46.54% | $8.85 | $5.96 | 17.85% | 21.98% | 0.40 | 56,000 | -27.27% |
MNR | MACH NATURAL RESOURCES LP | $13.77 | 1.62% | -4.24% | -6.58% | 1.03% | -13.88% | -31.66% | N/A | N/A | N/A | $20.85 | $12.40 | 33.96% | 11.05% | 0.59 | 260,000 | 4.00% |
HAFN | HAFNIA LTD | $5.98 | 1.70% | 10.33% | 11.57% | 14.12% | 20.08% | -22.14% | N/A | N/A | N/A | $8.26 | $3.61 | 27.60% | 65.70% | 0.71 | 1,187,000 | -10.55% |
GECC | GREAT ELM CAPITAL CORP | $11.20 | 0.00% | 0.99% | 1.82% | 5.07% | 0.45% | 7.90% | -8.12% | -63.33% | N/A | $11.39 | $8.87 | 1.67% | 26.27% | 0.24 | 57,000 | -24.00% |
SEM | SELECT MEDICAL HOLDINGS CORP | $13.42 | 3.31% | 5.59% | -6.81% | -7.38% | -27.58% | -60.91% | -49.66% | -31.39% | 7.88% | $40.98 | $11.65 | 67.25% | 15.19% | 1.05 | 985,000 | 38.93% |
TROX | TRONOX HOLDINGS PLC | $4.17 | 13.62% | 16.48% | -25.54% | -15.93% | -47.81% | -69.11% | -72.24% | -52.51% | -44.03% | $15.07 | $2.95 | 72.33% | 41.36% | 1.59 | 4,175,000 | 48.89% |
TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 2.61% | -2.68% | -3.54% | -12.87% | -28.89% | -28.01% | -49.69% | -57.01% | -86.86% | $14.28 | $9.50 | 31.23% | 3.42% | 0.94 | 3,676,000 | -45.18% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.34 | 3.16% | 5.65% | 6.97% | 2.82% | -3.03% | 1.59% | -27.74% | -2.73% | N/A | $18.09 | $12.14 | 15.20% | 26.36% | 0.69 | 43,500 | 26.09% |
CSWC | CAPITAL SOUTHWEST CORP | $22.54 | 0.67% | 0.36% | -2.42% | 9.47% | -2.72% | -8.49% | 11.14% | 52.81% | -49.34% | $25.90 | $17.46 | 12.97% | 29.10% | 0.68 | 413,000 | -15.02% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.08 | -0.28% | 0.43% | -7.21% | -6.23% | -24.52% | -22.37% | -48.28% | -28.84% | -52.16% | $9.72 | $6.27 | 27.16% | 12.92% | 0.64 | 357,000 | 0.28% |
TRIN | TRINITY CAPITAL INC | $15.81 | 0.25% | -0.88% | 5.89% | 9.87% | -0.75% | 12.29% | 4.01% | N/A | N/A | $16.82 | $12.50 | 6.00% | 26.48% | 0.63 | 529,000 | 11.13% |
CLPS | CLPS INC | $1.01 | -0.98% | 8.02% | 6.32% | 4.02% | -17.08% | 5.21% | -38.00% | -72.63% | N/A | $1.70 | $0.80 | 40.59% | 26.25% | 0.69 | 1,700 | -90.00% |
TXO | TXO PARTNERS LP | $14.02 | 1.08% | 0.00% | -5.91% | -8.37% | -28.65% | -26.37% | N/A | N/A | N/A | $20.70 | $13.35 | 32.27% | 5.02% | 0.41 | 187,000 | 2.75% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.32 | 2.54% | 2.72% | 7.40% | 4.72% | -13.98% | -12.11% | -18.44% | N/A | N/A | $13.74 | $9.79 | 17.61% | 15.63% | 0.78 | 665,000 | 159.77% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 3.64% | 4.78% | -0.52% | -7.17% | -10.66% | -13.90% | -34.63% | -14.16% | -75.77% | $3.47 | $2.46 | 17.89% | 15.85% | 0.30 | 59,700 | 68.17% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.39 | 0.19% | 0.87% | -2.17% | -1.52% | -12.98% | -15.11% | -21.41% | 2.06% | -27.75% | $12.45 | $8.84 | 16.51% | 17.48% | 0.52 | 413,000 | 51.84% |
BGS | B&G FOODS INC | $4.58 | 2.46% | 8.79% | 0.88% | 13.09% | -32.05% | -44.35% | -80.00% | -84.98% | -84.03% | $9.44 | $3.67 | 51.48% | 24.80% | 0.41 | 2,498,000 | 53.16% |
RC | READY CAPITAL CORP | $4.02 | 8.36% | 5.24% | -8.01% | -2.66% | -40.00% | -52.14% | -70.16% | -59.43% | -73.13% | $8.64 | $3.70 | 53.47% | 8.65% | 1.01 | 3,798,000 | 107.09% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.12 | 2.30% | 5.37% | -6.95% | -5.56% | -17.92% | -20.13% | -61.81% | -68.03% | -15.44% | $20.87 | $14.21 | 27.55% | 6.40% | 0.58 | 228,000 | 12.32% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.15 | 0.85% | 0.28% | -2.59% | 8.83% | 0.14% | 3.32% | 10.51% | 114.71% | 2.73% | $7.53 | $5.72 | 5.05% | 25.00% | 0.68 | 372,000 | -2.87% |
OFS | OFS CAPITAL CORP | $8.32 | -0.60% | 0.24% | -1.89% | 0.36% | -3.48% | 3.48% | -21.44% | 72.97% | -17.95% | $9.80 | $7.81 | 15.10% | 6.53% | 0.46 | 47,000 | 56.67% |
AGNC | AGNC INVESTMENT CORP | $9.88 | 2.49% | 2.60% | 5.44% | 12.15% | -5.82% | -2.18% | -19.15% | -30.67% | -48.57% | $10.85 | $7.85 | 8.94% | 25.86% | 0.77 | 24,553,000 | 54.76% |
SACH | SACHEM CAPITAL CORP | $1.24 | 5.98% | 9.73% | 4.20% | 34.78% | 14.81% | -46.32% | -73.22% | -65.36% | N/A | $2.70 | $0.80 | 54.07% | 54.81% | 0.69 | 222,000 | 111.43% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.19 | 0.59% | -0.39% | -4.59% | 1.49% | -10.06% | -8.86% | -15.15% | 20.17% | -15.08% | $11.90 | $8.82 | 14.37% | 15.53% | 0.63 | 854,000 | 42.33% |
BRLT | BRILLIANT EARTH GROUP INC | $2.11 | -6.64% | -9.83% | 27.11% | 51.80% | 52.90% | 4.46% | -73.32% | N/A | N/A | $2.73 | $1.25 | 22.71% | 68.80% | 1.29 | 267,000 | -33.91% |
PK | PARK HOTELS & RESORTS INC | $11.84 | 6.00% | 8.52% | 5.62% | 15.40% | -5.66% | -20.59% | -18.12% | 27.18% | N/A | $16.23 | $8.27 | 27.05% | 43.17% | 1.43 | 4,233,000 | 16.61% |
BCE | BCE INC | $25.49 | -0.89% | -0.47% | 4.55% | 18.72% | 5.86% | -26.22% | -49.20% | -41.58% | -35.32% | $36.17 | $20.28 | 29.53% | 25.69% | 0.34 | 3,574,000 | 8.63% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.66 | 6.88% | 3.56% | 2.42% | 1.97% | -4.90% | -31.67% | -65.30% | -53.12% | -62.63% | $7.83 | $3.35 | 40.49% | 39.10% | 1.04 | 663,000 | 79.19% |
BBDC | BARINGS BDC INC | $9.72 | 0.73% | 1.99% | 1.78% | 7.88% | -6.81% | -2.61% | -3.09% | 18.10% | -47.29% | $10.85 | $7.66 | 10.41% | 26.89% | 0.56 | 394,000 | 67.66% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.13 | 1.47% | 2.02% | -0.45% | 3.88% | -9.51% | -4.09% | -0.15% | 39.68% | -30.42% | $14.74 | $10.18 | 10.92% | 28.98% | 0.79 | 417,000 | 49.46% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 2.86% | -0.75% | -17.50% | 17.51% | -22.35% | -27.07% | -74.25% | -58.30% | -83.11% | $7.60 | $3.12 | 47.89% | 26.92% | 0.75 | 284,000 | 21.89% |
DX | DYNEX CAPITAL INC | $12.46 | 0.24% | -0.95% | -2.04% | 3.92% | -10.49% | 1.22% | -19.66% | -22.80% | -36.40% | $14.52 | $10.79 | 14.19% | 15.48% | 0.68 | 7,110,000 | 27.26% |
NYMT | NEW YORK MORTGAGE TRUST INC | $7.14 | 3.48% | 4.39% | 3.18% | 10.53% | 6.41% | 9.85% | -37.59% | -34.38% | -71.98% | $7.27 | $5.02 | 1.79% | 42.37% | 1.04 | 861,000 | 43.02% |
GBDC | GOLUB CAPITAL BDC INC | $14.78 | 1.09% | 0.27% | -3.71% | -0.74% | -6.28% | -1.60% | 7.57% | 13.60% | -10.32% | $16.01 | $12.68 | 7.65% | 16.56% | 0.51 | 1,275,000 | -15.56% |
OBDC | BLUE OWL CAPITAL CORP | $14.26 | 1.35% | 0.92% | -4.17% | 0.14% | -7.34% | -3.26% | 8.03% | 15.19% | N/A | $15.73 | $12.11 | 9.35% | 17.75% | 0.66 | 2,594,000 | -18.27% |
BDN | BRANDYWINE REALTY TRUST | $4.11 | 3.53% | 2.24% | -3.29% | -0.96% | -13.84% | -19.41% | -50.60% | -63.50% | -67.17% | $6.54 | $3.41 | 37.16% | 20.53% | 1.07 | 4,929,000 | 115.99% |
SCM | STELLUS CAPITAL INVESTMENT CORP | $14.51 | -0.14% | -0.82% | -2.94% | 9.34% | -6.21% | 5.53% | 6.61% | 76.31% | 36.63% | $15.56 | $11.19 | 6.75% | 29.67% | 0.50 | 198,000 | 29.41% |
GMRE | GLOBAL MEDICAL REIT INC | $7.33 | 4.71% | 9.90% | 3.09% | 18.99% | -13.15% | -20.24% | -36.81% | -43.53% | N/A | $10.46 | $6.06 | 29.92% | 21.06% | 0.83 | 1,151,000 | 174.70% |
CRWS | CROWN CRAFTS INC | $3.02 | 0.84% | 3.61% | 3.97% | -7.83% | -26.28% | -36.79% | -50.98% | -48.02% | -61.93% | $4.96 | $2.76 | 39.21% | 9.24% | 0.30 | 29,000 | -14.71% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.46 | 2.75% | 1.08% | -4.11% | 8.27% | 1.50% | 6.72% | 10.36% | -15.99% | -84.94% | $7.95 | $5.63 | 6.16% | 32.62% | 0.93 | 201,000 | -17.28% |
CION | CION INVESTMENT CORP | $10.71 | 1.32% | 2.49% | 5.93% | 12.26% | -12.79% | -12.21% | 4.49% | N/A | N/A | $12.71 | $8.51 | 15.74% | 25.85% | 0.78 | 190,000 | 11.11% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.53 | 4.73% | 3.25% | 5.30% | 7.32% | -13.99% | -14.68% | -50.23% | -47.00% | N/A | $12.95 | $8.28 | 26.41% | 15.10% | 0.82 | 1,252,000 | 145.01% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.38 | 2.29% | 12.06% | -22.29% | -16.38% | -51.48% | -46.97% | -32.50% | -40.58% | 39.21% | $86.76 | $29.62 | 55.76% | 29.60% | 0.74 | 1,359,000 | -38.59% |
CIB | BANCOLOMBIA SA | $49.93 | 0.24% | 0.81% | 11.75% | 23.19% | 15.71% | 52.64% | 65.33% | 82.83% | 66.99% | $50.60 | $30.65 | 1.32% | 62.90% | 0.68 | 241,000 | -8.37% |
DKL | DELEK LOGISTICS PARTNERS LP | $43.27 | 0.51% | -0.37% | -2.04% | 5.31% | 8.12% | 11.23% | -25.03% | 29.78% | 14.17% | $48.00 | $34.59 | 9.85% | 25.09% | 0.54 | 28,600 | -23.12% |
UAN | CVR PARTNERS LP | $90.05 | -0.22% | -1.35% | 2.67% | 9.42% | 12.73% | 28.77% | -23.99% | 889.56% | -14.56% | $98.99 | $62.94 | 9.03% | 43.07% | 0.72 | 23,700 | 248.53% |
CRI | CARTERS INC | $26.29 | 3.83% | 0.84% | -21.48% | -18.76% | -49.50% | -59.60% | -66.74% | -66.77% | -71.85% | $71.99 | $23.38 | 63.48% | 12.45% | 1.01 | 1,137,000 | 6.96% |
SND | SMART SAND INC | $2.00 | 0.50% | 5.26% | 6.38% | 8.70% | -6.98% | -4.31% | 3.63% | 43.88% | N/A | $2.80 | $1.76 | 28.57% | 13.64% | 0.99 | 103,000 | -21.37% |
SLRC | SLR INVESTMENT CORP | $16.43 | -0.36% | 0.80% | 0.00% | 0.80% | -6.17% | 7.04% | 10.79% | -2.95% | -5.30% | $17.94 | $13.64 | 8.42% | 20.45% | 0.59 | 343,000 | 181.15% |
CCAP | CRESCENT CAPITAL BDC INC | $15.28 | 0.92% | 0.99% | 4.66% | -0.33% | -16.18% | -16.41% | -13.82% | 23.72% | N/A | $20.19 | $13.54 | 24.32% | 12.85% | 0.47 | 157,000 | 46.73% |
WEYS | WEYCO GROUP INC | $30.85 | 6.67% | 5.22% | -5.74% | -2.00% | -13.17% | -8.21% | 8.25% | 69.13% | 17.21% | $41.05 | $25.51 | 24.85% | 20.93% | 0.74 | 20,400 | -0.49% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.51 | 2.27% | 2.60% | -2.81% | 7.40% | -16.63% | -33.06% | -51.54% | -63.10% | -41.19% | $36.31 | $19.33 | 38.01% | 16.45% | 0.57 | 506,000 | 30.41% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.77 | -1.51% | -0.10% | 1.88% | 7.24% | 1.98% | -11.58% | -28.16% | N/A | N/A | $11.51 | $7.36 | 15.12% | 32.74% | 0.81 | 216,000 | -73.13% |
SFL | SFL CORP LTD | $8.29 | 1.10% | -8.30% | -10.09% | 0.24% | -11.43% | -28.23% | -23.74% | -9.50% | -42.55% | $11.93 | $6.78 | 30.48% | 22.27% | 0.65 | 1,705,000 | -22.11% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 3.95% | 1.64% | -2.60% | 0.41% | -12.40% | -9.85% | -16.77% | -30.13% | -18.74% | $14.93 | $11.70 | 17.19% | 5.64% | 0.87 | 849,000 | 87.00% |
RYN | RAYONIER INC | $27.11 | 1.84% | 3.00% | 11.33% | 16.15% | 3.91% | -6.74% | -25.87% | -6.71% | 20.49% | $32.88 | $21.84 | 17.55% | 24.13% | 0.79 | 951,000 | 28.69% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $21.13 | 2.87% | 1.44% | 3.58% | 12.81% | -2.09% | 6.29% | -18.61% | -29.38% | -47.02% | $22.11 | $16.60 | 4.43% | 27.33% | 0.85 | 8,362,000 | 51.07% |
AMSF | AMERISAFE INC | $46.89 | 1.45% | 3.88% | 6.30% | 1.12% | -6.16% | -3.52% | -7.30% | -28.71% | -0.40% | $60.24 | $42.48 | 22.16% | 10.38% | 0.43 | 95,000 | 49.84% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.52 | 4.00% | 3.44% | 0.46% | 4.50% | -4.50% | 10.72% | -33.81% | -18.87% | -30.04% | $21.24 | $16.51 | 8.08% | 18.23% | 0.96 | 1,273,000 | 132.30% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.83 | -0.28% | 3.64% | -1.72% | -5.99% | -13.43% | -19.18% | -41.02% | -19.38% | -27.34% | $14.51 | $10.12 | 25.36% | 7.02% | 0.38 | 52,300 | 30.75% |
HIMX | HIMAX TECHNOLOGIES INC | $7.82 | 4.27% | 5.39% | -18.63% | -4.87% | -22.11% | 33.22% | 19.03% | 102.59% | 28.41% | $13.91 | $5.12 | 43.78% | 52.73% | 1.52 | 1,028,000 | 57.67% |
EPM | EVOLUTION PETROLEUM CORP | $5.08 | 1.80% | 1.40% | 4.31% | 18.14% | 0.59% | 1.40% | -29.25% | 94.64% | 12.64% | $6.14 | $4.05 | 17.32% | 25.43% | 0.91 | 261,000 | 90.51% |
CGBD | CARLYLE SECURED LENDING INC | $13.99 | 1.89% | 2.87% | 0.00% | 1.30% | -21.27% | -16.08% | -1.55% | 57.72% | N/A | $18.64 | $13.12 | 24.95% | 6.63% | 0.62 | 406,000 | 46.04% |
DMLP | DORCHESTER MINERALS LP | $24.85 | 2.67% | 0.51% | -8.39% | -11.30% | -20.01% | -18.54% | -11.65% | 114.18% | 89.66% | $34.88 | $24.01 | 28.77% | 3.48% | 0.51 | 75,000 | -34.21% |
BLMN | BLOOMIN' BRANDS INC | $7.37 | 5.82% | 5.21% | -25.98% | -4.47% | -36.84% | -59.11% | -65.42% | -40.75% | -61.90% | $18.33 | $6.09 | 59.82% | 20.94% | 1.24 | 2,891,000 | -8.34% |
MKTW | MARKETWISE INC | $18.25 | 3.69% | -0.82% | -5.00% | 2.82% | 58.31% | 15.17% | -71.21% | -90.91% | N/A | $21.74 | $9.08 | 16.05% | 101.10% | 1.05 | 14,500 | 55.91% |