Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: May 29, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEX | GMEX ROBOTICS CORP | $1.77 | 1.14% | -3.28% | -25.60% | -81.94% | -96.28% | -99.64% | N/A | N/A | N/A | $1.08k | $1.44 | 99.84% | 22.92% | 1.79 | 156,000 | 227.04% |
| VISN | VISTANCE NETWORKS INC | $12.37 | -0.96% | 3.95% | 24.95% | -30.70% | -37.34% | 101.47% | 195.23% | -39.09% | -60.29% | $20.55 | $5.42 | 39.81% | 128.23% | 2.02 | 3,348,000 | 6.35% |
| NLOP | NET LEASE OFFICE PROPERTIES | $12.05 | 0.50% | 1.95% | -8.85% | -13.74% | -59.14% | -61.50% | N/A | N/A | N/A | $34.53 | $11.24 | 65.10% | 7.25% | 0.70 | 70,000 | -16.67% |
| COHN | COHEN & CO INC | $11.30 | 2.82% | 4.24% | -51.34% | -21.96% | -26.42% | 43.49% | 136.40% | -51.82% | 32.94% | $32.60 | $7.81 | 65.34% | 44.69% | 0.40 | 12,700 | -13.61% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.69 | -4.90% | -3.40% | -47.38% | -57.80% | -85.92% | -92.38% | -99.87% | -99.99% | N/A | $142.00 | $3.45 | 97.40% | 6.96% | 0.70 | 283,000 | 183.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | 0.76% | -3.62% | -26.52% | -26.92% | -28.11% | -42.92% | -53.82% | -73.02% | -76.29% | $2.42 | $1.05 | 45.04% | 26.67% | 0.53 | 1,168,000 | -14.18% |
| OFS | OFS CAPITAL CORP | $3.47 | 1.17% | 3.58% | -13.68% | -17.38% | -26.95% | -58.44% | -63.51% | -63.12% | -74.09% | $9.31 | $2.72 | 62.73% | 27.76% | 0.51 | 54,000 | 6.93% |
| DOMH | DOMINARI HOLDINGS INC | $3.45 | 11.65% | 6.81% | 21.05% | 13.86% | -26.60% | -26.91% | 33.20% | -81.03% | -98.01% | $8.40 | $2.69 | 58.93% | 28.25% | 1.33 | 255,000 | 133.94% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.19 | 2.70% | 3.97% | 6.35% | -30.86% | -37.28% | -44.13% | -68.43% | -74.58% | -65.08% | $8.46 | $3.80 | 50.47% | 10.21% | 0.66 | 832,000 | 83.26% |
| IEP | ICAHN ENTERPRISES LP | $7.47 | -1.06% | -0.80% | -8.23% | -7.89% | -8.00% | -10.65% | -66.62% | -86.75% | -86.25% | $9.75 | $7.08 | 23.38% | 5.51% | 0.56 | 757,000 | -52.86% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.85 | 2.67% | 3.49% | -9.20% | -6.21% | -35.83% | -50.64% | -62.77% | -74.06% | -73.67% | $8.06 | $3.43 | 52.20% | 12.24% | 0.65 | 986,000 | 130.91% |
| GECC | GREAT ELM CAPITAL CORP | $5.97 | -0.50% | 2.75% | 7.76% | -4.17% | -22.67% | -43.30% | -24.19% | -72.66% | N/A | $11.46 | $4.63 | 47.88% | 28.94% | 0.24 | 109,000 | 179.49% |
| FSK | FS KKR CAPITAL CORP | $10.80 | -0.28% | -1.19% | -0.18% | -0.46% | -32.92% | -49.37% | -44.39% | -50.84% | -69.49% | $22.68 | $9.72 | 52.38% | 11.11% | 0.73 | 2,707,000 | 43.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.91 | 0.00% | 5.68% | -15.73% | -23.03% | -35.58% | -41.47% | -29.29% | -41.20% | -39.75% | $7.53 | $3.61 | 48.07% | 8.31% | 0.66 | 798,000 | -1.48% |
| WHF | WHITEHORSE FINANCE INC | $6.70 | -1.47% | 1.36% | -12.42% | -0.30% | -7.84% | -25.14% | -41.74% | -57.13% | -35.95% | $9.66 | $6.07 | 30.64% | 10.38% | 0.37 | 93,000 | -16.96% |
| CION | CION INVESTMENT CORP | $6.78 | 1.95% | 2.73% | -11.02% | -15.67% | -33.27% | -29.52% | -31.72% | N/A | N/A | $10.93 | $6.50 | 37.97% | 4.31% | 0.79 | 276,000 | 23.77% |
| PSEC | PROSPECT CAPITAL CORP | $2.37 | 1.28% | 4.87% | -13.19% | -13.82% | -10.23% | -27.74% | -62.02% | -72.08% | -68.44% | $3.50 | $2.11 | 32.29% | 12.32% | 0.77 | 3,968,000 | -17.18% |
| STNE | STONECO LTD | $11.33 | -0.18% | 2.07% | -2.83% | -33.47% | -32.76% | -15.07% | -9.50% | -82.83% | N/A | $19.95 | $9.45 | 43.21% | 19.89% | 1.72 | 3,563,000 | -35.87% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.28 | -3.76% | -7.25% | -28.89% | -56.07% | -58.03% | -54.45% | -66.32% | -77.35% | -84.41% | $3.12 | $1.20 | 58.97% | 6.67% | 0.28 | 110,000 | 38.19% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.82 | 3.68% | -2.08% | -5.37% | -7.24% | -5.37% | -42.21% | -49.73% | -61.32% | -90.55% | $5.10 | $2.40 | 44.71% | 17.50% | 0.42 | 28,200 | 1.44% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.87 | -0.25% | -0.51% | -4.95% | -5.86% | -4.02% | 5.64% | -26.52% | -76.85% | -94.53% | $9.50 | $7.10 | 17.16% | 10.85% | 1.08 | 2,024,000 | -39.89% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.53 | 2.03% | 3.32% | -1.06% | -17.34% | -28.94% | -33.64% | -42.92% | N/A | N/A | $11.41 | $6.22 | 42.74% | 4.98% | 0.60 | 447,000 | 6.94% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 0.58% | 1.76% | -2.52% | -6.84% | -3.87% | -0.71% | -31.39% | -74.59% | -86.61% | $8.40 | $6.62 | 17.26% | 4.98% | 0.83 | 4,866,000 | -1.56% |
| GSBD | GOLDMAN SACHS BDC INC | $8.90 | -0.34% | -0.22% | -8.90% | -2.84% | -11.09% | -21.24% | -32.22% | -54.24% | -55.10% | $12.03 | $8.65 | 26.01% | 2.89% | 0.58 | 730,000 | 9.77% |
| TOUR | TUNIU CORP | $6.09 | -0.33% | -2.87% | -12.12% | -8.78% | -16.58% | -32.35% | -48.39% | -76.40% | -93.41% | $10.10 | $5.65 | 39.70% | 7.84% | 0.83 | 13,700 | 226.19% |
| BCIC | BCP INVESTMENT CORP | $7.61 | 2.01% | -0.13% | -2.69% | -34.28% | -41.60% | -37.62% | -59.84% | -67.75% | -78.56% | $13.50 | $7.11 | 43.63% | 7.03% | 0.30 | 28,300 | -50.78% |
| EARN | ELLINGTON CREDIT CO | $4.92 | -0.20% | 3.14% | 3.36% | -0.61% | -9.23% | -13.23% | -28.70% | -59.90% | -62.12% | $6.08 | $4.27 | 19.08% | 15.22% | 0.70 | 788,000 | 154.19% |
| ABR | ARBOR REALTY TRUST INC | $5.64 | 2.55% | -4.57% | -29.94% | -34.34% | -36.70% | -42.39% | -55.52% | -69.08% | -19.20% | $12.58 | $5.40 | 55.17% | 4.44% | 0.97 | 4,930,000 | 24.68% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.24 | -0.38% | 1.55% | 1.16% | -30.60% | -25.78% | -55.37% | -64.64% | -71.12% | -66.10% | $12.47 | $4.75 | 57.98% | 10.32% | 0.41 | 21,400 | -47.80% |
| JFIN | JIAYIN GROUP INC | $4.24 | -4.93% | -2.75% | -9.98% | -34.26% | -40.53% | -67.63% | -31.17% | -29.68% | N/A | $19.23 | $3.70 | 77.95% | 14.59% | 1.02 | 77,000 | -66.52% |
| RAND | RAND CAPITAL CORP | $10.70 | -0.47% | 0.85% | -1.72% | -10.46% | -20.74% | -33.42% | -16.08% | -42.32% | -71.15% | $20.00 | $10.05 | 46.50% | 6.47% | 0.14 | 1,300 | -86.73% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.42 | -0.82% | -1.22% | -7.98% | -11.68% | -2.81% | -18.24% | -51.98% | -75.36% | -84.46% | $3.04 | $2.17 | 20.39% | 11.52% | 0.79 | 207,000 | -9.21% |
| BGS | B&G FOODS INC | $4.14 | -0.24% | -2.59% | -24.31% | -20.08% | -10.20% | 1.47% | -67.91% | -86.47% | -90.37% | $6.38 | $3.67 | 35.11% | 12.81% | 0.39 | 1,551,000 | -23.82% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.29 | 0.30% | -0.30% | -9.12% | -18.77% | -24.02% | -6.27% | -62.82% | -81.00% | N/A | $4.79 | $3.23 | 31.24% | 2.02% | 0.71 | 138,000 | -19.77% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.55 | -2.12% | 0.36% | 4.52% | 5.31% | -14.62% | -19.10% | -48.85% | -63.98% | -48.52% | $7.53 | $4.48 | 26.29% | 23.88% | 0.75 | 233,000 | 109.91% |
| ELME | ELME COMMUNITIES | $2.01 | 0.50% | -0.50% | -6.94% | -6.07% | -88.42% | -87.39% | -86.66% | -91.50% | -93.22% | $17.68 | $1.98 | 88.63% | 1.52% | 0.62 | 567,000 | -67.36% |
| TORO | TORO CORP | $5.08 | -1.74% | -6.10% | -28.85% | 26.37% | 27.38% | 177.29% | 56.31% | N/A | N/A | $8.50 | $1.82 | 40.24% | 179.12% | 0.89 | 20,200 | -48.73% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.11 | 0.53% | 2.33% | -2.84% | -4.20% | -2.34% | 6.01% | -32.24% | -71.46% | -82.36% | $19.31 | $13.98 | 11.39% | 22.39% | 0.83 | 2,066,000 | 13.14% |
| LFT | LUMENT FINANCE TRUST INC | $1.07 | 3.88% | -4.46% | -12.30% | -23.02% | -34.36% | -57.20% | -41.85% | -71.69% | -78.60% | $2.65 | $1.02 | 59.55% | 4.90% | 0.49 | 277,000 | 28.84% |
| SACH | SACHEM CAPITAL CORP | $1.19 | 1.71% | -11.85% | 16.67% | 15.53% | 15.53% | 22.55% | -61.74% | -76.94% | N/A | $1.45 | $0.90 | 17.65% | 32.08% | 0.69 | 111,000 | -47.14% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.19 | 0.66% | 1.10% | -5.16% | -9.28% | -24.05% | -31.32% | -33.69% | -30.38% | -8.10% | $15.39 | $8.43 | 40.29% | 9.02% | 0.51 | 161,000 | -3.01% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.48 | -0.17% | 0.61% | -5.59% | -6.59% | -10.03% | -20.94% | -20.77% | N/A | N/A | $14.97 | $10.74 | 23.31% | 6.89% | 0.41 | 143,000 | 58.89% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 1.28% | 0.11% | -2.76% | -31.93% | -61.73% | -32.41% | 11.85% | -88.31% | N/A | $4.33 | $0.87 | 77.99% | 9.54% | 1.01 | 365,000 | -35.63% |
| SOGP | SOUND GROUP INC | $13.63 | 2.87% | -3.26% | -3.88% | -3.13% | 2.95% | 1,008.13% | 48.96% | -79.57% | N/A | $37.00 | $1.20 | 63.16% | 1,035.83% | 1.57 | 11,900 | -54.92% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.01 | -0.50% | -0.12% | -4.30% | 2.82% | -17.17% | -25.35% | -33.64% | -39.68% | -36.33% | $11.04 | $7.48 | 27.45% | 7.16% | 0.52 | 329,000 | 13.45% |
| DX | DYNEX CAPITAL INC | $13.03 | -0.15% | 1.40% | -5.17% | -6.06% | -7.00% | 8.13% | 16.13% | -33.35% | -35.08% | $14.93 | $11.76 | 12.73% | 10.80% | 0.70 | 2,627,000 | -10.77% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.45 | 0.62% | 0.09% | -14.74% | -13.45% | -20.21% | -26.18% | -15.19% | -38.34% | N/A | $16.04 | $10.92 | 28.59% | 4.85% | 0.51 | 189,000 | 6.78% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.22 | -9.39% | 15.03% | 5.71% | -24.23% | -32.52% | -69.42% | 4.96% | -75.71% | N/A | $7.99 | $1.79 | 72.20% | 24.02% | 1.36 | 2,380,000 | -53.73% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.31 | -0.24% | -1.66% | -9.48% | -4.59% | -5.57% | -8.58% | 9.49% | N/A | N/A | $10.14 | $7.96 | 18.06% | 4.40% | 0.79 | 79,000 | -46.98% |
| CURI | CURIOSITYSTREAM INC | $2.74 | -0.72% | 6.20% | -18.21% | -18.69% | -43.04% | -58.86% | 191.49% | -75.75% | N/A | $7.15 | $2.30 | 61.68% | 19.13% | 1.41 | 514,000 | 31.12% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.53 | 0.48% | 0.10% | -13.76% | -13.62% | -17.99% | -14.25% | -10.08% | -46.28% | -31.58% | $13.81 | $10.19 | 23.75% | 3.34% | 0.82 | 443,000 | -27.26% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.84 | 1.12% | 0.18% | -0.73% | -0.55% | -12.58% | -22.41% | N/A | N/A | N/A | $14.98 | $9.34 | 27.61% | 16.06% | 0.46 | 156,000 | -34.45% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.22 | 0.24% | 0.61% | -6.38% | -1.08% | -10.36% | -19.65% | -21.94% | -34.97% | -31.56% | $10.88 | $7.68 | 24.45% | 7.03% | 0.64 | 817,000 | 16.38% |
| MFA | MFA FINANCIAL INC | $9.60 | 0.00% | 1.05% | -6.71% | -6.16% | -0.21% | 2.02% | -8.75% | -45.08% | -66.71% | $10.57 | $8.78 | 9.18% | 9.34% | 1.02 | 1,030,000 | 15.86% |
| RC | READY CAPITAL CORP | $1.80 | -1.64% | -2.70% | -5.26% | -12.62% | -28.85% | -58.04% | -82.44% | -88.17% | -87.54% | $4.75 | $1.50 | 62.11% | 20.00% | 0.99 | 859,000 | -46.25% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.69 | 0.45% | 4.37% | 7.04% | -7.72% | -21.20% | -25.67% | -40.53% | -68.71% | N/A | $9.98 | $5.29 | 32.99% | 26.47% | 0.82 | 798,000 | -5.00% |
| CGBD | CARLYLE SECURED LENDING INC | $10.92 | 0.37% | 1.20% | -5.37% | -2.15% | -13.68% | -22.28% | -20.98% | -18.87% | N/A | $14.49 | $10.61 | 24.64% | 2.92% | 0.58 | 515,000 | 17.05% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.64 | 0.35% | -1.03% | -5.98% | -8.67% | -17.08% | -21.17% | -36.89% | N/A | N/A | $11.84 | $8.25 | 27.03% | 4.79% | 0.77 | 432,000 | -19.85% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.32 | -0.60% | 0.15% | -0.45% | 3.50% | -7.05% | -14.83% | 7.51% | -16.49% | N/A | $16.00 | $11.82 | 16.75% | 12.71% | 0.60 | 431,000 | 105.24% |
| TRIN | TRINITY CAPITAL INC | $16.82 | -0.36% | 1.26% | 3.96% | 12.81% | 13.57% | 14.97% | 32.55% | 16.81% | N/A | $17.37 | $13.76 | 3.17% | 22.23% | 0.65 | 761,000 | 23.54% |
| TRMD | TORM PLC | $27.96 | -6.24% | -13.94% | -12.54% | -9.63% | 30.59% | 72.59% | 9.26% | 198.08% | N/A | $35.33 | $15.79 | 20.86% | 77.07% | 0.57 | 1,057,000 | -9.66% |
| EMBC | EMBECTA CORP | $3.33 | 1.22% | 0.30% | -63.12% | -66.67% | -73.89% | -68.44% | -87.83% | N/A | N/A | $15.55 | $2.77 | 78.59% | 20.22% | 0.90 | 1,464,000 | -13.98% |
| SUNS | SUNRISE REALTY TRUST INC | $8.69 | 2.72% | 6.11% | 14.04% | -7.36% | -13.53% | -19.24% | N/A | N/A | N/A | $11.78 | $7.34 | 26.23% | 18.46% | 0.80 | 89,000 | 32.84% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.84 | -0.25% | 0.34% | -6.25% | 3.32% | -14.20% | -18.12% | -36.48% | -41.44% | -19.95% | $14.77 | $10.63 | 19.81% | 11.38% | 0.57 | 662,000 | 20.80% |
| AGNC | AGNC INVESTMENT CORP | $10.55 | 0.38% | 2.83% | -4.78% | -5.38% | 0.57% | 16.19% | 13.81% | -43.10% | -44.15% | $12.19 | $8.80 | 13.45% | 19.95% | 0.82 | 16,418,000 | 16.63% |
| OBDC | BLUE OWL CAPITAL CORP | $11.11 | -0.54% | -0.63% | -2.20% | -3.64% | -15.64% | -23.85% | -17.15% | -22.85% | N/A | $15.19 | $10.52 | 26.84% | 5.61% | 0.69 | 2,824,000 | 20.58% |
| MNR | MACH NATURAL RESOURCES LP | $13.46 | 0.45% | -4.81% | -0.15% | 3.94% | 13.87% | -0.88% | N/A | N/A | N/A | $15.60 | $10.46 | 13.72% | 28.68% | 0.49 | 233,000 | -48.11% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.98 | 0.54% | 0.00% | -9.61% | -0.38% | -12.42% | -19.13% | N/A | N/A | N/A | $17.27 | $12.43 | 24.84% | 4.42% | 0.46 | 134,000 | 74.03% |
| RWT | REDWOOD TRUST INC | $5.36 | 0.37% | 1.32% | -6.78% | -11.99% | -2.72% | -1.65% | -10.52% | -51.84% | -62.39% | $6.97 | $5.00 | 23.10% | 7.20% | 1.02 | 725,000 | 16.94% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.84 | 0.09% | 1.78% | -6.39% | 7.01% | -11.15% | -16.68% | -7.19% | -23.88% | -30.91% | $13.51 | $9.48 | 19.76% | 14.35% | 0.75 | 471,000 | -36.27% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | 3.45% | 8.70% | -0.66% | -16.20% | -46.62% | -38.52% | -69.14% | -89.57% | N/A | $3.12 | $1.24 | 51.85% | 20.97% | 1.15 | 150,000 | 198.21% |
| BBDC | BARINGS BDC INC | $8.67 | 0.46% | 1.88% | -3.34% | 1.05% | -5.25% | -7.07% | 9.06% | -17.19% | -53.51% | $9.92 | $7.96 | 12.60% | 8.92% | 0.57 | 1,067,000 | 150.47% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.00 | 0.42% | 2.86% | 3.55% | 8.05% | 17.29% | 4.02% | -13.63% | -67.82% | N/A | $61.18 | $44.58 | 5.19% | 30.10% | 1.12 | 218,000 | 27.49% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.53 | -0.42% | -0.08% | -1.75% | -2.73% | -14.72% | -26.15% | -8.09% | N/A | N/A | $32.81 | $22.47 | 28.28% | 4.72% | 0.49 | 1,239,000 | -11.88% |
| SGA | SAGA COMMUNICATIONS INC | $9.63 | 2.23% | -4.75% | -12.53% | -17.20% | -18.39% | -19.68% | -51.29% | -59.21% | -76.72% | $14.27 | $9.21 | 32.52% | 4.56% | 0.20 | 6,300 | -55.32% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.60 | -0.28% | -0.14% | -5.39% | -6.94% | -5.26% | 13.21% | 14.23% | -41.75% | -48.96% | $24.52 | $18.58 | 11.91% | 16.25% | 0.86 | 7,297,000 | 4.05% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.60 | 0.52% | 1.43% | 7.81% | 5.41% | 7.73% | 4.70% | 14.87% | -22.12% | N/A | $16.06 | $12.36 | 2.86% | 26.21% | 0.70 | 30,800 | -4.94% |
| BDN | BRANDYWINE REALTY TRUST | $3.06 | 0.99% | 2.68% | -0.65% | -4.08% | -10.79% | -27.14% | -21.13% | -78.24% | -80.62% | $4.63 | $2.47 | 33.91% | 23.89% | 1.05 | 1,272,000 | 13.07% |
| UWMC | UWM HOLDINGS CORP | $3.14 | 1.29% | 2.28% | -13.97% | -27.48% | -46.32% | -25.06% | -39.73% | -64.68% | N/A | $7.14 | $2.83 | 56.02% | 10.95% | 1.08 | 15,925,000 | -23.04% |
| ALIT | ALIGHT INC | $0.95 | 8.62% | 16.96% | 28.92% | 4.88% | -59.09% | -82.60% | -88.57% | -90.91% | N/A | $6.11 | $0.48 | 84.52% | 97.29% | 1.33 | 20,527,000 | -18.16% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.32 | 0.21% | 1.04% | -1.19% | 3.51% | 8.36% | 13.09% | 26.67% | -13.31% | 68.13% | $24.43 | $19.37 | 4.55% | 20.39% | 0.68 | 671,000 | 59.76% |
| SIGA | SIGA TECHNOLOGIES INC | $4.76 | 0.63% | 1.06% | 3.70% | -27.33% | -21.45% | -21.84% | -14.54% | -32.48% | 466.67% | $9.62 | $4.10 | 50.52% | 16.10% | 0.93 | 313,000 | 9.44% |
| SLRC | SLR INVESTMENT CORP | $13.18 | 0.30% | 0.46% | -15.46% | -10.58% | -17.26% | -20.60% | -6.72% | -29.33% | -28.41% | $17.20 | $12.83 | 23.35% | 2.77% | 0.59 | 226,000 | 13.00% |
| GLIBA | GCI LIBERTY INC | $23.29 | 0.60% | -9.87% | -34.10% | -40.84% | -30.14% | N/A | N/A | N/A | N/A | $41.87 | $22.55 | 44.38% | 3.28% | 0.46 | 102,000 | 10.87% |
| VTS | VITESSE ENERGY INC | $17.31 | 1.88% | -4.68% | -7.33% | -11.50% | -18.19% | -18.92% | -26.43% | N/A | N/A | $27.15 | $16.91 | 36.24% | 2.37% | 0.75 | 420,000 | -25.13% |
| HTGC | HERCULES CAPITAL INC | $15.42 | -0.71% | -0.32% | -1.47% | 5.62% | -14.33% | -12.63% | 4.40% | -9.19% | 25.67% | $19.66 | $13.70 | 21.57% | 12.55% | 0.79 | 1,348,000 | -14.41% |
| CLPR | CLIPPER REALTY INC | $3.19 | 7.77% | 3.24% | -9.89% | -0.62% | -11.39% | -17.36% | -41.14% | -60.62% | N/A | $4.61 | $2.83 | 30.80% | 12.72% | 0.80 | 158,000 | 26.40% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.98 | 1.22% | 2.05% | -6.74% | -4.23% | -6.04% | 8.03% | -46.62% | -67.17% | -58.43% | $5.89 | $4.05 | 15.45% | 22.96% | 1.02 | 263,000 | 1.15% |
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 0.15% | 3.84% | 6.96% | -12.32% | 37.12% | -0.44% | -26.20% | -51.12% | -23.44% | $9.31 | $4.30 | 27.39% | 57.21% | 0.85 | 72,000 | 40.08% |
| SPOK | SPOK HOLDINGS INC | $10.56 | -0.19% | -4.17% | -7.93% | -12.80% | -20.48% | -34.73% | -11.78% | -9.51% | -39.79% | $19.31 | $9.95 | 45.31% | 6.13% | 0.41 | 146,000 | 7.35% |
| WU | WESTERN UNION CO | $8.11 | -0.73% | -4.59% | -9.28% | -15.17% | -7.74% | -13.45% | -29.84% | -66.86% | -58.30% | $10.35 | $7.85 | 21.64% | 3.31% | 0.67 | 5,930,000 | -26.43% |
| CIM | CHIMERA INVESTMENT CORP | $13.57 | 0.44% | 2.11% | -1.09% | -1.09% | 6.10% | 2.80% | -5.76% | -67.99% | -69.82% | $14.88 | $11.67 | 8.80% | 16.28% | 1.06 | 334,000 | -35.40% |
| EFC | ELLINGTON FINANCIAL INC | $13.59 | -0.07% | 0.15% | 1.95% | 9.07% | -0.80% | 6.67% | 9.60% | -28.02% | -21.17% | $14.12 | $11.28 | 3.75% | 20.48% | 0.75 | 1,160,000 | -2.19% |
| GBDC | GOLUB CAPITAL BDC INC | $13.09 | 0.08% | 0.93% | -2.46% | 6.60% | -7.10% | -13.71% | -1.21% | -17.26% | -24.55% | $15.63 | $11.77 | 16.25% | 11.21% | 0.51 | 1,172,000 | 29.50% |
| FINV | FINVOLUTION GROUP | $5.19 | -5.64% | 8.58% | 3.59% | -9.42% | 4.01% | -39.65% | 30.40% | -30.98% | N/A | $10.90 | $4.35 | 52.39% | 19.31% | 0.78 | 1,150,000 | -55.31% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.38 | -0.88% | -0.96% | 12.44% | 21.25% | 22.09% | 13.06% | -1.35% | -56.95% | -81.75% | $14.17 | $8.78 | 12.63% | 41.00% | 0.88 | 3,101,000 | 344.91% |
| TRTX | TPG RE FINANCE TRUST INC | $8.44 | 1.32% | 1.69% | 0.72% | -1.06% | -7.15% | 10.33% | 33.54% | -35.28% | N/A | $9.85 | $7.48 | 14.31% | 12.83% | 1.00 | 489,000 | 23.17% |
| EPM | EVOLUTION PETROLEUM CORP | $4.26 | 0.95% | -6.58% | -10.13% | -6.58% | 8.40% | -4.91% | -46.75% | 15.45% | -23.79% | $5.70 | $3.19 | 25.26% | 33.54% | 0.77 | 268,000 | -5.30% |
| TXO | TXO PARTNERS LP | $12.96 | 0.47% | -5.75% | 5.54% | 1.09% | 3.76% | -14.06% | -38.55% | N/A | N/A | $16.26 | $10.12 | 20.30% | 28.06% | 0.31 | 119,000 | -43.87% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.09 | -1.27% | -1.44% | -7.02% | -5.06% | -6.82% | -13.42% | -2.95% | -32.69% | -17.12% | $21.05 | $16.81 | 18.81% | 1.67% | 0.89 | 3,382,000 | 49.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.