| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGYR | MAGYAR BANCORP INC | $19.49 | 0.08% | -0.59% | 2.61% | 14.82% | 11.28% | 13.62% | 79.09% | 83.35% | 93.88% | $20.00 | $16.03 | 2.58% | 21.55% | 0.13 | 5,900 | 28.26% |
| AFYA | AFYA LTD | $14.59 | 1.96% | 1.81% | 0.97% | 3.84% | 8.72% | -4.45% | -0.48% | -30.19% | N/A | $16.50 | $13.00 | 11.57% | 12.23% | 0.81 | 118,000 | 31.11% |
| STRA | STRATEGIC EDUCATION INC | $84.64 | -1.10% | 1.46% | 3.99% | 9.64% | 0.24% | 3.84% | 7.41% | 8.60% | 70.65% | $89.59 | $69.70 | 5.53% | 21.43% | 0.60 | 203,000 | 3.05% |
| NTCT | NETSCOUT SYSTEMS INC | $39.06 | -1.01% | 1.48% | -1.59% | -5.88% | 34.00% | 55.74% | 37.63% | 41.21% | 31.29% | $45.28 | $24.27 | 13.74% | 60.94% | 0.86 | 537,000 | -1.10% |
| HTHT | H WORLD GROUP LTD | $47.82 | 0.23% | -2.73% | 11.60% | 6.98% | -12.75% | 28.96% | 17.12% | 2.40% | 307.85% | $56.64 | $36.03 | 15.57% | 32.74% | 0.91 | 976,000 | -31.41% |
| WEYS | WEYCO GROUP INC | $45.39 | 1.23% | 1.23% | 15.55% | 26.72% | 43.01% | 48.53% | 72.19% | 95.98% | 77.51% | $48.68 | $27.25 | 6.75% | 66.57% | 0.73 | 25,000 | -3.10% |
| FUSB | FIRST US BANCSHARES INC | $16.38 | 0.18% | 0.86% | -0.73% | 4.00% | 10.30% | 50.55% | 87.84% | 52.23% | 81.40% | $16.99 | $11.00 | 3.59% | 48.91% | 0.10 | 3,800 | -13.64% |
| QNST | QUINSTREET INC | $19.18 | 1.48% | -6.98% | 20.33% | 54.30% | 65.77% | 23.11% | 99.79% | 7.75% | 524.76% | $22.29 | $10.29 | 13.95% | 86.49% | 1.00 | 611,000 | -49.25% |
| NWPX | NWPX INFRASTRUCTURE INC | $112.03 | -1.97% | 1.77% | -11.26% | -6.87% | 36.51% | 107.58% | 248.79% | 332.05% | 842.22% | $152.03 | $49.25 | 26.31% | 127.47% | 0.82 | 106,000 | -6.19% |
| AGI | ALAMOS GOLD INC | $36.75 | -2.98% | -2.93% | 27.65% | -7.01% | -33.58% | 23.95% | 191.20% | 371.15% | 377.89% | $55.40 | $27.05 | 33.66% | 35.85% | 0.66 | 4,475,000 | 90.99% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $125.72 | 0.00% | 8.18% | 10.29% | -5.15% | 8.54% | -2.64% | 67.85% | 26.73% | 221.53% | $190.56 | $102.01 | 34.03% | 23.24% | 0.49 | 20 | -33.33% |
| RLX | RLX TECHNOLOGY INC | $1.83 | 1.67% | 1.10% | -8.04% | -9.85% | -21.46% | -25.91% | 27.08% | -64.33% | N/A | $2.84 | $1.76 | 35.56% | 3.98% | 0.97 | 2,766,000 | 7.46% |
| FSM | FORTUNA MINING CORP | $12.26 | -4.29% | 1.57% | 45.61% | 24.97% | -9.59% | 64.56% | 300.65% | 183.80% | 49.51% | $13.85 | $7.55 | 11.48% | 62.38% | 1.07 | 6,820,000 | 7.60% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.99 | -0.80% | 6.85% | 15.24% | 7.08% | 14.79% | 20.53% | 19.95% | 42.57% | 29.11% | $5.45 | $4.00 | 8.44% | 24.75% | 0.53 | 30,500 | 65.76% |
| RCI | ROGERS COMMUNICATIONS INC | $36.59 | 0.41% | 0.88% | 5.29% | -4.34% | -10.69% | 2.49% | -9.25% | -27.94% | -15.38% | $41.14 | $31.38 | 11.06% | 16.60% | 0.39 | 720,000 | -22.75% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.53 | 1.53% | -3.24% | 2.55% | -1.59% | 6.99% | 49.92% | 27.79% | 68.00% | 97.76% | $22.24 | $11.43 | 16.68% | 62.12% | 0.43 | 18,769,000 | -4.42% |
| TCOM | TRIPCOM GROUP LTD | $45.35 | 1.66% | -1.65% | 0.09% | -3.67% | -11.91% | -39.56% | 14.69% | 58.62% | -3.80% | $78.99 | $38.04 | 42.59% | 19.22% | 0.93 | 1,807,000 | -17.19% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.48 | -0.12% | 3.54% | 4.30% | 11.75% | 19.34% | 42.43% | 68.52% | 175.46% | -11.06% | $25.75 | $15.69 | 1.05% | 62.45% | 0.58 | 1,443,000 | -38.96% |
| BGC | BGC GROUP INC | $12.12 | 0.17% | 2.28% | 1.25% | 15.65% | 23.30% | 21.56% | 140.00% | 136.26% | 39.31% | $12.89 | $8.27 | 5.94% | 46.64% | 1.05 | 1,689,000 | -37.44% |
| SND | SMART SAND INC | $5.20 | 3.17% | 7.22% | 25.91% | 12.07% | 23.81% | 165.31% | 170.83% | 113.99% | N/A | $5.92 | $1.88 | 12.16% | 176.60% | 0.88 | 195,000 | -38.87% |
| APOG | APOGEE ENTERPRISES INC | $40.33 | -0.71% | -3.05% | -3.61% | 6.86% | 2.41% | -8.53% | -18.64% | -6.47% | -17.73% | $50.88 | $30.75 | 20.74% | 31.15% | 1.06 | 156,000 | -2.50% |
| INCY | INCYTE CORP | $124.37 | -2.64% | -2.69% | -4.28% | 27.56% | 24.32% | 48.59% | 91.84% | 63.54% | 52.92% | $132.58 | $81.09 | 6.19% | 53.37% | 0.53 | 1,215,000 | 73.57% |
| EGO | ELDORADO GOLD CORP | $45.48 | -5.31% | -0.52% | 41.07% | 38.15% | -1.83% | 88.95% | 393.81% | 431.31% | 155.51% | $51.16 | $24.36 | 11.10% | 86.70% | 0.78 | 3,033,000 | -6.33% |
| NWG | NATWEST GROUP PLC | $18.38 | -0.43% | -1.29% | 3.49% | 16.11% | 13.04% | 25.89% | 211.53% | 187.82% | 227.57% | $19.42 | $13.57 | 5.36% | 35.50% | 0.97 | 2,534,000 | 24.15% |
| CKX | CKX LANDS INC | $11.37 | 6.76% | 1.07% | 5.28% | 10.93% | 2.90% | -2.90% | -9.62% | -0.79% | 7.77% | $12.45 | $8.66 | 8.67% | 31.29% | 0.04 | 2,600 | 271.43% |
| SOHU | SOHUCOM LTD | $14.11 | -0.21% | -1.19% | 6.41% | 4.60% | -15.05% | -11.42% | 32.12% | -37.34% | -66.39% | $17.30 | $11.61 | 18.44% | 21.53% | 0.60 | 53,000 | 3.92% |
| BLBD | BLUE BIRD CORP | $59.23 | -1.13% | -4.30% | -19.84% | -15.61% | 2.79% | -0.19% | 180.58% | 179.39% | 308.20% | $83.39 | $46.14 | 28.97% | 28.37% | 1.14 | 399,000 | -18.57% |
| ING | ING GROEP NV | $35.24 | 0.40% | 1.15% | 5.89% | 14.27% | 25.59% | 47.39% | 143.54% | 157.60% | 190.52% | $36.24 | $23.63 | 2.75% | 49.13% | 0.95 | 1,129,000 | -23.46% |
| IAG | IAMGOLD CORP | $20.59 | -4.41% | -2.60% | 44.39% | 18.61% | -15.09% | 130.06% | 761.51% | 791.34% | 414.75% | $24.87 | $9.15 | 17.21% | 125.03% | 0.94 | 6,599,000 | 39.28% |
| KEP | KOREA ELECTRIC POWER CORP | $11.68 | -2.10% | 3.73% | 0.34% | -11.65% | -40.59% | -13.42% | 72.02% | 14.62% | -55.08% | $23.41 | $11.16 | 50.11% | 4.71% | 0.62 | 1,091,000 | 9.98% |
| ZM | ZOOM COMMUNICATIONS INC | $98.43 | -1.84% | -8.38% | 7.60% | -2.02% | 35.35% | 21.77% | 45.67% | -71.67% | N/A | $114.74 | $70.70 | 14.21% | 39.22% | 1.30 | 2,814,000 | -36.89% |
| PLAB | PHOTRONICS INC | $27.73 | -8.36% | -9.11% | -4.87% | -18.49% | -24.91% | 17.60% | 20.78% | 89.15% | 195.00% | $56.00 | $20.05 | 50.48% | 38.30% | 1.80 | 2,632,000 | 1.27% |
| TTE | TOTALENERGIES SE | $86.35 | 0.02% | -3.94% | 2.58% | -0.94% | 6.51% | 39.03% | 37.96% | 94.35% | 78.78% | $94.17 | $57.39 | 8.30% | 50.46% | 0.47 | 1,543,000 | -17.71% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.45 | -2.84% | -4.41% | 31.92% | 55.46% | 78.59% | 115.85% | 182.57% | 84.78% | N/A | $34.26 | $13.56 | 8.20% | 131.93% | 0.80 | 67,000 | -31.63% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.49 | 1.06% | -0.32% | 15.58% | 41.95% | 18.29% | 0.49% | 37.29% | 26.54% | 273.00% | $94.75 | $59.74 | 4.49% | 51.47% | 0.83 | 342,000 | -42.81% |
| FUTU | FUTU HOLDINGS LTD | $124.26 | -0.25% | 0.50% | 22.01% | 18.44% | -16.96% | -33.23% | 125.93% | 31.13% | N/A | $202.53 | $80.50 | 38.65% | 54.36% | 1.53 | 869,000 | -20.71% |
| KRT | KARAT PACKAGING INC | $49.11 | -1.39% | 2.21% | 17.83% | 79.56% | 100.41% | 91.54% | 104.54% | 110.32% | N/A | $50.81 | $20.61 | 3.35% | 138.28% | 0.79 | 79,500 | -23.56% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.56 | 0.36% | 0.39% | -0.45% | 26.64% | 39.01% | 56.72% | 155.02% | 121.20% | 196.61% | $69.59 | $40.45 | 4.35% | 64.57% | 0.68 | 59,000 | -9.92% |
| DLO | DLOCAL LTD | $15.03 | -0.73% | -0.92% | 1.01% | 28.79% | 19.86% | 3.23% | -25.52% | -75.88% | N/A | $16.78 | $10.64 | 10.43% | 41.26% | 1.60 | 1,884,000 | 1.40% |
| NTR | NUTRIEN LTD | $73.51 | 0.62% | -2.34% | 5.83% | 5.54% | -2.94% | 24.97% | 17.84% | 20.71% | N/A | $85.36 | $53.03 | 13.88% | 38.62% | 0.57 | 1,818,000 | 36.59% |
| TILE | INTERFACE INC | $38.58 | 1.82% | -0.92% | 11.99% | 29.03% | 26.99% | 44.28% | 286.96% | 167.92% | 118.34% | $40.50 | $24.40 | 4.74% | 58.11% | 1.18 | 488,000 | 36.31% |
| EGAN | EGAIN CORP | $7.40 | -1.07% | 1.37% | 7.09% | 1.65% | -20.52% | 16.72% | 12.80% | -36.81% | 135.67% | $15.95 | $5.94 | 53.61% | 24.60% | 1.06 | 111,000 | 8.82% |
| APA | APA CORP | $42.54 | 0.38% | -1.96% | 21.79% | 16.45% | 34.24% | 85.12% | -0.84% | 127.97% | -19.48% | $45.66 | $21.57 | 6.83% | 97.22% | 1.02 | 3,317,000 | -23.38% |
| AEM | AGNICO EAGLE MINES LTD | $206.25 | -4.27% | -4.54% | 43.52% | 15.89% | -18.22% | 48.26% | 326.40% | 260.26% | 286.96% | $255.24 | $134.38 | 19.19% | 53.48% | 0.56 | 3,686,000 | 76.11% |
| RCMT | RCM TECHNOLOGIES INC | $41.84 | 2.12% | 2.40% | 44.98% | 93.61% | 119.86% | 53.71% | 110.67% | 715.59% | 640.01% | $42.38 | $17.26 | 1.27% | 142.41% | 0.90 | 74,000 | -21.28% |
| GFI | GOLD FIELDS LTD | $45.96 | -4.25% | -3.87% | 40.77% | 14.24% | -20.65% | 43.09% | 261.89% | 404.50% | 728.11% | $61.64 | $31.11 | 25.44% | 47.73% | 0.60 | 5,898,000 | 135.17% |
| MU | MICRON TECHNOLOGY INC | $932.86 | -0.27% | -3.51% | 13.69% | 1.01% | 126.05% | 664.64% | 1,328.36% | 1,175.10% | 5,416.62% | $1.26k | $114.25 | 25.67% | 716.51% | 1.90 | 22,761,000 | -21.07% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $109.10 | 1.66% | 1.02% | -2.11% | 18.21% | 0.90% | 22.82% | 73.62% | 86.59% | 182.20% | $113.64 | $84.66 | 4.00% | 28.88% | 0.55 | 1,099,000 | 4.47% |
| SCSC | SCANSOURCE INC | $56.55 | -2.67% | 4.05% | -1.26% | 23.42% | 53.29% | 28.03% | 76.50% | 56.39% | 32.40% | $66.78 | $33.76 | 15.32% | 67.51% | 1.00 | 198,000 | -7.91% |
| PTC | PTC INC | $157.15 | -1.13% | 1.60% | 23.25% | 13.23% | -0.61% | -26.92% | 8.01% | 18.63% | 269.24% | $215.49 | $108.52 | 27.07% | 44.81% | 1.02 | 1,069,000 | 9.19% |
| SU | SUNCOR ENERGY INC | $65.43 | -1.49% | -4.37% | 2.39% | 3.35% | 13.24% | 57.28% | 97.02% | 245.46% | 135.70% | $70.29 | $37.77 | 6.91% | 73.23% | 0.64 | 3,141,000 | 21.32% |
| NXPI | NXP SEMICONDUCTORS NV | $223.58 | -1.01% | -0.88% | -13.72% | -32.31% | -0.53% | -6.48% | 12.22% | -1.78% | 151.38% | $339.95 | $183.00 | 34.23% | 22.17% | 1.66 | 3,297,000 | 28.59% |
| WDC | WESTERN DIGITAL CORP | $459.45 | -0.55% | 0.00% | -0.88% | -13.50% | 70.12% | 460.03% | 1,009.51% | 640.21% | 875.89% | $799.87 | $77.90 | 42.56% | 489.79% | 1.67 | 4,286,000 | -43.74% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.21 | -2.17% | -2.69% | 6.04% | -1.81% | 11.22% | 48.35% | 145.78% | 157.38% | 319.22% | $238.93 | $144.56 | 8.25% | 51.64% | 0.64 | 402,000 | 4.15% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.66 | -2.05% | -2.15% | -7.03% | -0.06% | -15.79% | -2.91% | 12.38% | 107.38% | 100.92% | $134.99 | $95.69 | 25.43% | 5.19% | 0.78 | 37,400 | -46.57% |
| UNIT | UNITI GROUP INC | $10.02 | -1.18% | 0.50% | -3.75% | -12.34% | 27.97% | 52.05% | 90.49% | -23.98% | -66.94% | $12.94 | $5.30 | 22.55% | 89.06% | 1.37 | 2,458,000 | 224.70% |
| CDE | COEUR MINING INC | $21.13 | -4.86% | 0.76% | 41.72% | 13.66% | -21.57% | 68.23% | 738.49% | 206.68% | 52.78% | $27.74 | $12.92 | 23.81% | 63.54% | 1.53 | 24,287,000 | -35.59% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.07 | -0.38% | -0.51% | -8.37% | -3.96% | -1.76% | 12.08% | 14.74% | 29.20% | N/A | $44.35 | $32.98 | 11.91% | 18.47% | 0.57 | 572,000 | 14.17% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.44 | 2.19% | 0.24% | -7.77% | -1.85% | -17.12% | -40.59% | -25.95% | -67.43% | -47.80% | $70.27 | $37.42 | 41.03% | 10.74% | 0.85 | 3,729,000 | -9.91% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $29.00 | 1.08% | -0.14% | 9.35% | 25.38% | 30.40% | 59.78% | 266.16% | 346.84% | 377.76% | $29.32 | $17.77 | 1.09% | 63.20% | 1.01 | 1,741,000 | 93.44% |
| B | BARRICK MINING CORP | $45.65 | -3.53% | -4.10% | 24.42% | 9.50% | -9.69% | 73.71% | 181.96% | 130.44% | 148.23% | $54.69 | $26.55 | 16.53% | 71.94% | 0.61 | 15,098,000 | 77.81% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.38 | -0.55% | -4.10% | -21.92% | -13.64% | -4.78% | -35.88% | 37.24% | -10.33% | N/A | $8.32 | $4.44 | 35.34% | 21.17% | 1.28 | 363,000 | 12.73% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $81.84 | 1.46% | 4.63% | 8.26% | 14.04% | 21.53% | -18.17% | 10.42% | 5.15% | 280.81% | $109.00 | $62.56 | 24.92% | 30.82% | 0.90 | 751,000 | 3.16% |