Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUSB | FIRST US BANCSHARES INC | $9.26 | 1.31% | 0.43% | -8.13% | -10.18% | 8.69% | 30.42% | 0.54% | -7.86% | 4.75% | $10.71 | $6.61 | 13.54% | 40.07% | 0.38 | 442 | -85.56% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 5.34% | 4.41% | 10.25% | 7.74% | -10.35% | -36.27% | -26.80% | 10.94% | -56.71% | $5.74 | $3.04 | 38.15% | 16.78% | 0.41 | 129,485 | 176.45% |
SMLR | SEMLER SCIENTIFIC INC | $29.21 | 2.31% | -2.92% | -39.08% | -35.76% | 8.71% | 11.36% | -73.45% | -32.07% | 497.34% | $53.38 | $21.18 | 45.28% | 37.91% | 0.94 | 47,348 | -36.87% |
PRDO | PERDOCEO EDUCATION CORP | $17.56 | -0.79% | -1.90% | -0.28% | -0.90% | 0.86% | 32.13% | 45.73% | 6.10% | 142.54% | $19.62 | $11.50 | 10.50% | 52.70% | 0.70 | 425,079 | -11.71% |
ACLS | AXCELIS TECHNOLOGIES INC | $111.52 | -0.84% | -2.53% | 0.72% | -15.74% | -31.02% | -10.59% | 197.94% | 461.53% | 1,221.33% | $201.00 | $105.28 | 44.52% | 5.93% | 1.71 | 503,455 | 4.38% |
CBFV | CB FINANCIAL SERVICES INC | $21.62 | -0.37% | -1.46% | -3.48% | -9.12% | 1.22% | -0.18% | -1.82% | -9.27% | 9.47% | $27.02 | $17.20 | 19.99% | 25.70% | 0.33 | 1,705 | -59.05% |
OPRA | OPERA LTD | $15.81 | -0.50% | 0.64% | 36.00% | 18.34% | 21.24% | 63.33% | 53.94% | 143.61% | N/A | $28.58 | $9.40 | 44.68% | 68.19% | 1.03 | 817,991 | 43.06% |
INMD | INMODE LTD | $21.61 | 1.93% | 1.79% | -0.32% | -4.13% | -30.18% | -27.97% | -35.91% | N/A | N/A | $48.25 | $18.57 | 55.21% | 16.37% | 1.60 | 1,010,398 | 47.04% |
GRVY | GRAVITY CO LTD | $75.89 | 5.40% | 3.41% | 1.25% | 9.04% | 9.27% | 33.87% | -34.33% | 20.46% | 1,797.25% | $82.48 | $51.77 | 7.99% | 46.60% | 0.87 | 59,682 | 104.71% |
SWKH | SWK HOLDINGS CORP | $17.42 | 0.00% | -2.63% | 5.83% | -0.74% | 10.74% | -2.46% | 20.14% | 77.21% | 50.17% | $18.76 | $15.26 | 7.14% | 14.15% | 0.34 | 5,172 | -54.06% |
PLAB | PHOTRONICS INC | $28.32 | -1.56% | -3.48% | 1.61% | -11.53% | 39.10% | 79.01% | 131.56% | 200.32% | 236.34% | $34.16 | $13.86 | 17.10% | 104.33% | 1.36 | 825,582 | 80.18% |
INCY | INCYTE CORP | $56.97 | -0.26% | -1.30% | -5.02% | -9.18% | -2.80% | -18.97% | -29.75% | -33.55% | 14.08% | $76.04 | $50.27 | 25.08% | 13.33% | 0.63 | 1,861,512 | 12.57% |
IDCC | INTERDIGITAL INC | $106.46 | 0.52% | 1.20% | -0.18% | -2.71% | 31.81% | 47.82% | 70.86% | 62.58% | 227.37% | $119.86 | $66.82 | 11.18% | 59.32% | 1.11 | 387,110 | 51.35% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.47 | 0.96% | -2.00% | -5.94% | -7.18% | 3.35% | 27.37% | 106.84% | 110.98% | N/A | $54.80 | $35.00 | 13.38% | 35.63% | 0.95 | 54,860 | 60.95% |
CASH | PATHWARD FINANCIAL INC | $50.48 | 0.42% | 0.66% | -0.14% | -6.40% | 10.39% | 21.81% | 13.41% | 155.59% | 251.78% | $60.49 | $39.75 | 16.55% | 26.99% | 1.24 | 227,807 | 53.26% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.25 | -0.84% | 0.61% | 6.59% | 42.73% | 104.21% | 280.18% | 275.00% | 656.88% | 358.33% | $8.76 | $1.84 | 5.77% | 348.37% | 0.27 | 43,438 | -21.60% |
GLAD | GLADSTONE CAPITAL CORP | $10.73 | 1.32% | 2.78% | 5.71% | -0.56% | 10.96% | 16.13% | 8.17% | 19.09% | 7.95% | $11.28 | $9.11 | 4.88% | 17.78% | 0.95 | 245,573 | 9.04% |
YPF | YPF SOCIEDAD ANONIMA | $19.80 | -1.59% | -1.93% | 15.99% | 16.40% | 56.89% | 82.83% | 384.11% | 44.63% | -34.78% | $21.16 | $9.57 | 6.43% | 106.90% | 1.13 | 979,527 | -24.01% |
JKS | JINKOSOLAR HOLDING CO LTD | $25.19 | 1.82% | 6.47% | -5.09% | -32.68% | -14.03% | -48.20% | -35.09% | 43.04% | -10.96% | $51.71 | $22.06 | 51.29% | 14.19% | 1.41 | 834,744 | -26.73% |
AMPY | AMPLIFY ENERGY CORP | $6.61 | 1.23% | 2.32% | 8.72% | 10.17% | -11.04% | -0.60% | 141.24% | -33.57% | N/A | $8.21 | $3.56 | 19.49% | 85.67% | 1.58 | 340,778 | -23.12% |
HI | HILLENBRAND INC | $50.29 | 0.86% | 1.41% | 7.27% | 3.35% | 17.69% | 11.66% | 6.50% | 20.92% | 58.14% | $53.76 | $37.19 | 6.45% | 35.22% | 1.15 | 415,750 | 64.57% |
TH | TARGET HOSPITALITY CORP | $10.87 | -0.82% | 17.13% | 13.23% | 11.26% | -28.11% | -28.91% | 362.55% | 12.99% | N/A | $16.80 | $8.50 | 35.30% | 27.96% | 1.21 | 605,135 | -10.64% |
TSRI | TSR INC | $7.90 | 0.00% | -2.83% | -6.40% | -11.73% | -4.24% | 3.27% | -7.29% | 49.34% | 130.39% | $9.65 | $5.97 | 18.13% | 32.33% | 0.25 | 534 | -87.04% |
WNC | WABASH NATIONAL CORP | $29.94 | 1.73% | 5.68% | 5.87% | 16.32% | 39.91% | 21.86% | 63.43% | 119.02% | 119.50% | $30.06 | $20.09 | 0.40% | 49.03% | 1.05 | 989,425 | 119.78% |
EMR | EMERSON ELECTRIC CO | $113.42 | -0.03% | 0.73% | 7.45% | 16.82% | 16.92% | 35.51% | 24.32% | 67.88% | 69.89% | $113.89 | $76.94 | 0.41% | 47.41% | 1.08 | 2,237,006 | 15.89% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.54 | -1.31% | 0.45% | 4.88% | 3.83% | 18.05% | 63.33% | 84.22% | 34.46% | N/A | $14.12 | $8.00 | 4.11% | 69.25% | 0.44 | 154,072 | -19.44% |
ACU | ACME UNITED CORP | $46.99 | 1.89% | 9.10% | 1.16% | 6.41% | 56.63% | 102.54% | 20.43% | 185.60% | 191.50% | $50.99 | $22.53 | 7.84% | 108.57% | 0.34 | 27,149 | 29.04% |
HNRG | HALLADOR ENERGY CO | $5.33 | 2.30% | -1.48% | -26.79% | -40.45% | -63.15% | -41.81% | 197.77% | 1.52% | -37.51% | $15.79 | $4.50 | 66.24% | 18.44% | 0.91 | 340,592 | -36.73% |
NSYS | NORTECH SYSTEMS INC | $13.35 | 1.06% | -0.37% | 8.10% | 32.57% | 46.54% | 24.42% | 120.66% | 187.10% | 173.01% | $14.35 | $7.45 | 6.97% | 79.19% | 0.46 | 5,198 | -59.49% |
CCAP | CRESCENT CAPITAL BDC INC | $17.26 | 1.35% | -1.93% | 3.79% | -1.15% | 1.59% | 25.34% | -2.82% | N/A | N/A | $18.00 | $13.11 | 4.11% | 31.66% | 0.66 | 117,961 | -30.34% |
HTGC | HERCULES CAPITAL INC | $18.45 | 0.44% | -0.49% | 3.02% | 9.17% | 11.48% | 42.14% | 15.31% | 46.89% | 27.51% | $18.88 | $12.06 | 2.28% | 52.99% | 0.90 | 719,301 | -26.99% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,635.00 | 1.12% | 1.32% | 4.39% | 13.72% | 19.29% | 78.47% | 94.65% | 300.20% | 584.21% | $1.65k | $924.90 | 1.01% | 76.78% | 1.06 | 87,881 | 76.00% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.73 | 0.83% | 1.94% | 0.90% | -12.37% | 5.01% | 22.32% | -4.67% | 39.82% | 124.71% | $18.00 | $12.50 | 12.61% | 25.84% | 0.44 | 33,232 | 11.47% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $89.01 | 0.11% | 2.32% | 10.34% | 10.61% | 13.84% | 50.84% | 6.88% | 62.63% | 20.01% | $89.65 | $63.64 | 0.71% | 39.86% | 1.09 | 255,962 | 30.56% |
UBS | UBS GROUP AG | $30.72 | -2.17% | -1.70% | 7.79% | -0.61% | 24.37% | 59.42% | 97.05% | 156.21% | 51.63% | $32.13 | $18.71 | 4.39% | 64.19% | 1.11 | 2,956,475 | -7.72% |
BELFA | BEL FUSE INC | $70.81 | 1.46% | -2.53% | 20.45% | 8.94% | 50.72% | 114.38% | 276.65% | 234.01% | 267.27% | $78.77 | $33.04 | 10.11% | 114.32% | 0.76 | 6,002 | -54.17% |
ODC | OIL-DRI CORP OF AMERICA | $74.56 | -0.63% | 0.19% | 5.74% | 7.79% | 21.18% | 100.11% | 117.57% | 135.95% | 124.51% | $78.09 | $36.84 | 4.52% | 102.40% | 0.59 | 14,675 | -17.97% |
AGO | ASSURED GUARANTY LTD | $87.25 | -0.11% | -4.84% | -8.16% | 16.75% | 41.04% | 80.87% | 110.60% | 95.98% | 247.19% | $96.60 | $48.94 | 9.68% | 78.28% | 1.16 | 786,591 | -13.33% |
PARR | PAR PACIFIC HOLDINGS INC | $37.06 | 1.81% | -6.32% | 1.48% | 1.28% | 0.46% | 26.31% | 168.55% | 107.50% | 76.48% | $40.70 | $20.30 | 8.93% | 82.56% | 1.28 | 1,383,860 | 36.76% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.40 | 1.59% | 2.40% | 6.84% | 22.14% | 45.45% | 68.87% | 210.68% | 183.19% | N/A | $6.74 | $3.40 | 4.97% | 88.24% | 0.94 | 262,221 | 1.38% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $49.16 | 1.38% | -0.75% | 6.82% | -20.59% | -15.59% | -40.42% | -3.85% | 29.44% | 58.94% | $85.03 | $38.50 | 42.18% | 27.69% | 1.24 | 842,239 | -34.71% |
TSEM | TOWER SEMICONDUCTOR LTD | $33.45 | 1.39% | 0.27% | 2.39% | 9.67% | 35.37% | -18.97% | 22.44% | 104.09% | 277.54% | $45.87 | $21.43 | 27.08% | 56.09% | 0.95 | 460,266 | 45.00% |
MBIN | MERCHANTS BANCORP | $43.18 | 2.57% | -0.18% | 4.10% | -0.14% | 56.85% | 61.66% | 59.69% | 200.13% | N/A | $48.68 | $21.50 | 11.30% | 100.84% | 1.06 | 171,751 | -6.42% |
CION | CION INVESTMENT CORP | $11.00 | -0.81% | 3.29% | 2.42% | -3.85% | 4.36% | 16.77% | N/A | N/A | N/A | $12.00 | $8.99 | 8.33% | 22.36% | 0.82 | 366,917 | -33.43% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.10 | -0.25% | -1.80% | 2.01% | 8.04% | 43.85% | 30.74% | -44.72% | -42.61% | N/A | $23.75 | $12.22 | 6.97% | 80.81% | 1.14 | 28,968 | -41.59% |
KDP | KEURIG DR PEPPER INC | $30.67 | 0.26% | 3.68% | 2.13% | -8.04% | -2.51% | -12.72% | -13.58% | 9.65% | -43.15% | $35.99 | $27.66 | 14.78% | 10.90% | 0.53 | 7,257,248 | -49.49% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $18.05 | -0.88% | 3.74% | 13.52% | 11.56% | 42.58% | 62.47% | 3.14% | 49.42% | -57.79% | $19.35 | $9.95 | 6.69% | 81.41% | 0.62 | 59,442 | 24.21% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $66.60 | 0.51% | -2.42% | -5.06% | -13.26% | -2.69% | -12.54% | -23.10% | 28.18% | 29.30% | $86.38 | $60.66 | 22.89% | 9.79% | 0.74 | 1,060,100 | -20.77% |
LNG | CHENIERE ENERGY INC | $161.28 | 0.09% | 1.00% | 5.49% | -5.70% | -4.53% | 5.05% | 120.03% | 143.44% | 193.93% | $183.46 | $135.30 | 12.09% | 19.20% | 0.74 | 1,895,866 | 68.17% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.25 | 0.68% | 0.12% | 0.33% | 37.68% | 56.83% | 29.02% | 63.43% | 1.00% | -8.01% | $27.32 | $14.69 | 7.58% | 71.89% | 0.35 | 3,834 | -82.50% |
CWCO | CONSOLIDATED WATER CO LTD | $29.31 | -2.79% | -0.85% | 0.65% | -18.99% | 3.83% | 94.75% | 117.43% | 124.08% | 129.16% | $38.29 | $15.07 | 23.45% | 94.49% | 0.73 | 650,305 | 196.13% |
DVA | DAVITA INC | $138.05 | 0.88% | 1.33% | 8.73% | 32.18% | 43.35% | 78.47% | 25.44% | 157.94% | 101.68% | $141.54 | $71.51 | 2.47% | 93.05% | 0.70 | 608,541 | 141.59% |
TAYD | TAYLOR DEVICES INC | $49.77 | 13.68% | 15.74% | 36.88% | 118.48% | 131.60% | 197.85% | 359.98% | 303.00% | 453.00% | $52.00 | $18.06 | 4.29% | 175.58% | 0.23 | 58,434 | 1,309.75% |
CHUY | CHUY's HOLDINGS INC | $33.73 | -0.59% | -1.35% | -0.33% | -12.75% | -5.97% | -2.57% | -18.39% | 48.26% | -17.85% | $43.17 | $31.60 | 21.86% | 6.74% | 1.27 | 137,812 | 23.81% |
YETI | YETI HOLDINGS INC | $38.55 | 0.55% | 2.47% | -7.13% | -26.52% | -19.05% | -0.62% | -45.60% | 20.88% | N/A | $54.16 | $34.70 | 28.82% | 11.10% | 1.48 | 1,246,449 | -16.43% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $65.33 | 0.80% | 4.19% | -19.07% | -13.89% | 2.61% | 7.31% | -4.01% | 20.65% | 87.68% | $86.00 | $57.35 | 24.03% | 13.91% | 0.73 | 462,487 | 30.79% |
QLYS | QUALYS INC | $166.87 | 1.01% | 0.17% | -0.27% | -15.85% | 9.18% | 34.24% | 57.50% | 105.40% | 567.75% | $206.35 | $107.00 | 19.13% | 55.95% | 0.92 | 377,012 | 19.37% |
CQP | CHENIERE ENERGY PARTNERS LP | $49.39 | 0.59% | -2.35% | 0.10% | -1.89% | -9.49% | 4.97% | 16.02% | 18.33% | 65.52% | $62.34 | $43.42 | 20.77% | 13.75% | 0.67 | 152,908 | 101.48% |
OVLY | OAK VALLEY BANCORP | $24.78 | 0.28% | 1.60% | 2.14% | -18.27% | -1.74% | 5.18% | 42.41% | 34.09% | 159.75% | $30.70 | $22.49 | 19.28% | 10.18% | 0.77 | 4,844 | -37.38% |
NWG | NATWEST GROUP PLC | $6.80 | 0.29% | 3.98% | 11.84% | 20.35% | 16.24% | 4.62% | 21.19% | -4.04% | -38.04% | $7.02 | $4.30 | 3.13% | 58.32% | 1.05 | 849,675 | -47.03% |
NBIX | NEUROCRINE BIOSCIENCES INC | $137.92 | 0.07% | -4.05% | 2.42% | 4.37% | 19.76% | 43.06% | 36.24% | 61.22% | 804.99% | $148.37 | $89.04 | 7.04% | 54.90% | 0.66 | 1,228,874 | 4.70% |
ADUS | ADDUS HOMECARE CORP | $103.34 | -0.39% | 2.01% | 12.51% | 9.46% | 19.94% | -0.96% | -1.73% | 65.37% | 362.58% | $114.97 | $77.30 | 10.12% | 33.69% | 0.81 | 75,973 | -4.37% |
SELF | GLOBAL SELF STORAGE INC | $4.45 | 1.60% | 3.49% | 4.88% | -3.26% | -7.68% | -13.93% | -5.32% | 13.52% | N/A | $5.44 | $4.01 | 18.20% | 10.97% | 0.28 | 22,093 | -41.16% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.80 | 3.77% | 6.87% | 15.23% | 3.90% | 22.36% | 63.11% | 255.93% | 111.32% | N/A | $17.57 | $9.88 | 4.38% | 70.04% | 1.00 | 442,627 | 263.67% |
SAH | SONIC AUTOMOTIVE INC | $56.94 | 1.33% | 4.40% | 11.12% | -1.04% | 15.85% | 9.02% | 15.40% | 296.24% | 156.60% | $60.24 | $39.02 | 5.48% | 45.93% | 1.32 | 124,597 | -35.40% |
NTES | NETEASE INC | $103.47 | -0.21% | -3.15% | -7.85% | 15.87% | 4.97% | 14.09% | 0.37% | 118.97% | 659.36% | $118.90 | $80.79 | 12.97% | 28.07% | 0.80 | 1,733,333 | 112.80% |
SII | SPROTT INC | $36.96 | 1.79% | 2.10% | 1.34% | 8.55% | 17.89% | 3.65% | -2.04% | N/A | N/A | $38.60 | $28.04 | 4.25% | 31.81% | 0.91 | 81,578 | 49.99% |
CVI | CVR ENERGY INC | $35.66 | 2.27% | -2.81% | 11.19% | 16.76% | 0.76% | 10.33% | 78.66% | -14.50% | -14.20% | $39.36 | $22.60 | 9.40% | 57.79% | 1.23 | 1,160,217 | 10.25% |
ACMR | ACM RESEARCH INC | $29.14 | 1.53% | -3.48% | -5.02% | 45.99% | 59.50% | 164.67% | 11.63% | 477.03% | N/A | $34.40 | $8.75 | 15.29% | 233.03% | 1.67 | 1,339,395 | 0.61% |
SCX | STARRETT L S CO | $15.89 | -0.06% | 0.19% | 58.74% | 30.46% | 43.67% | 41.37% | 148.28% | 110.19% | -1.91% | $16.00 | $8.55 | 0.69% | 85.85% | 0.43 | 92,633 | 363.12% |
ABM | ABM INDUSTRIES INC | $44.62 | 0.47% | -0.07% | 7.26% | -1.39% | 11.05% | 1.32% | -10.92% | 24.19% | 58.56% | $53.05 | $37.61 | 15.89% | 18.64% | 1.04 | 362,013 | -25.87% |
RVTY | REVVITY INC | $105.00 | -0.39% | -0.07% | -2.19% | -5.21% | -4.76% | -18.15% | -18.38% | 10.24% | 135.80% | $139.04 | $79.50 | 24.48% | 32.08% | 0.88 | 651,527 | -46.68% |
IESC | IES HOLDINGS INC | $121.64 | 4.75% | 5.83% | 13.60% | 51.71% | 82.42% | 179.57% | 155.39% | 579.93% | 1,846.24% | $122.83 | $40.00 | 0.97% | 204.10% | 0.97 | 266,475 | 164.24% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $39.16 | 0.62% | 4.32% | 10.25% | -6.98% | 23.38% | -0.79% | -2.73% | 35.45% | N/A | $43.28 | $27.86 | 9.52% | 40.55% | 0.88 | 642,309 | -26.30% |