| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $14.53 | 193,000 | 18.40% | 14.28 | 13.52 | 13.82 | 14.07 | 14.30 | 60.45 | 88.27 | 89.33 | 85.59 | 87.33 | 0.25 | 0.06 | 0.19 | 0.80 | ||
| MU | MICRON TECHNOLOGY INC | $878.84 | 30,293,000 | -22.51% | 992.88 | 1,033.00 | 983.12 | 977.54 | 717.84 | 34.03 | 12.64 | 11.42 | 3.57 | 2.38 | -17.32 | 6.36 | -23.68 | 1.89 | ||
| HTHT | H WORLD GROUP LTD | $46.50 | 1,434,000 | -26.08% | 43.79 | 43.24 | 44.41 | 43.58 | 47.11 | 67.53 | 92.83 | 89.87 | 95.81 | 92.84 | 0.34 | -0.16 | 0.50 | 0.89 | ||
| STRA | STRATEGIC EDUCATION INC | $81.33 | 266,000 | 5.14% | 81.31 | 79.54 | 81.27 | 80.35 | 80.59 | 52.67 | 76.92 | 78.58 | 81.28 | 84.23 | 0.34 | -0.05 | 0.38 | 0.58 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.07 | 542,000 | 7.11% | 39.79 | 39.69 | 38.90 | 40.12 | 35.77 | 41.22 | 15.17 | 26.90 | 1.37 | 10.11 | 0.03 | 0.27 | -0.24 | 0.85 | ||
| MGYR | MAGYAR BANCORP INC | $19.84 | 500 | -68.75% | 19.20 | 19.24 | 19.34 | 18.55 | 18.08 | 58.97 | 96.44 | 68.57 | 98.43 | 72.19 | 0.05 | -0.03 | 0.07 | 0.12 | ||
| QNST | QUINSTREET INC | $16.32 | 788,000 | 10.21% | 15.65 | 15.28 | 17.82 | 16.16 | 14.39 | 52.14 | 84.82 | 79.37 | 96.85 | 93.01 | -0.35 | -0.60 | 0.25 | 0.97 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $97.61 | 72,000 | -31.43% | 100.76 | 101.97 | 106.60 | 119.06 | 100.08 | 33.67 | 18.52 | 16.71 | 12.50 | 7.69 | -2.51 | -2.29 | -0.22 | 0.81 | ||
| WEYS | WEYCO GROUP INC | $51.87 | 19,600 | -77.98% | 51.78 | 49.75 | 46.97 | 42.48 | 37.53 | 67.20 | 79.34 | 85.16 | 43.73 | 68.90 | 1.88 | 1.81 | 0.07 | 0.73 | ||
| AGI | ALAMOS GOLD INC | $32.12 | 2,771,000 | -6.07% | 32.08 | 32.89 | 34.56 | 33.44 | 38.66 | 44.75 | 40.46 | 29.78 | 57.69 | 45.12 | -0.80 | -0.74 | -0.06 | 0.67 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.59 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| RLX | RLX TECHNOLOGY INC | $1.70 | 1,254,000 | -1.34% | 1.72 | 1.71 | 1.78 | 1.88 | 2.06 | 41.40 | 57.94 | 61.64 | 58.85 | 67.52 | -0.02 | -0.02 | 0.01 | 0.92 | ||
| FSM | FORTUNA MINING CORP | $10.71 | 4,138,000 | 19.35% | 10.67 | 11.09 | 11.46 | 10.13 | 10.34 | 45.33 | 33.27 | 29.49 | 61.62 | 50.99 | -0.26 | -0.19 | -0.07 | 1.06 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.20 | 484,000 | -31.54% | 87.35 | 87.04 | 88.29 | 79.87 | 76.72 | 57.13 | 66.71 | 65.28 | 68.53 | 67.71 | 0.44 | 0.11 | 0.33 | 0.81 | ||
| RCI | ROGERS COMMUNICATIONS INC | $31.98 | 1,118,000 | -44.82% | 30.81 | 31.39 | 34.29 | 34.78 | 35.92 | 47.41 | 78.42 | 58.56 | 100.00 | 94.30 | -0.92 | -1.18 | 0.26 | 0.37 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $26.00 | 23,650,000 | 30.53% | 25.01 | 22.93 | 20.83 | 19.31 | 18.54 | 75.78 | 95.47 | 95.19 | 82.68 | 90.73 | 1.49 | 1.23 | 0.26 | 0.41 | ||
| TCOM | TRIPCOM GROUP LTD | $40.01 | 3,077,000 | -11.73% | 38.83 | 39.22 | 41.74 | 43.27 | 49.62 | 51.68 | 74.85 | 59.47 | 100.00 | 97.28 | -0.59 | -0.90 | 0.31 | 0.91 | ||
| BGC | BGC GROUP INC | $11.59 | 2,527,000 | 22.73% | 11.60 | 11.75 | 11.67 | 11.45 | 10.72 | 47.21 | 38.44 | 39.39 | 40.77 | 41.47 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| SND | SMART SAND INC | $5.07 | 184,000 | -13.62% | 5.25 | 5.21 | 5.11 | 4.96 | 4.83 | 44.47 | 30.31 | 47.27 | 16.27 | 43.65 | 0.02 | 0.05 | -0.03 | 0.87 | ||
| KGC | KINROSS GOLD CORP | $24.02 | 6,376,000 | -27.58% | 23.48 | 24.45 | 27.53 | 26.29 | 29.22 | 43.02 | 53.93 | 33.79 | 66.67 | 51.87 | -1.17 | -1.26 | 0.09 | 0.83 | ||
| APOG | APOGEE ENTERPRISES INC | $41.38 | 315,000 | -18.81% | 40.43 | 38.40 | 39.40 | 39.86 | 38.16 | 61.83 | 78.45 | 79.59 | 80.61 | 85.50 | 0.82 | 0.29 | 0.52 | 1.04 | ||
| FUSB | FIRST US BANCSHARES INC | $16.48 | 14,200 | 576.19% | 16.35 | 16.41 | 16.46 | 16.45 | 15.85 | 51.36 | 69.33 | 69.78 | 91.31 | 91.83 | -0.01 | -0.03 | 0.02 | 0.09 | ||
| INCY | INCYTE CORP | $113.07 | 1,567,000 | -19.23% | 112.37 | 117.50 | 121.83 | 116.37 | 107.50 | 39.37 | 26.82 | 18.65 | 51.88 | 31.66 | -3.21 | -2.83 | -0.38 | 0.52 | ||
| EGO | ELDORADO GOLD CORP | $35.94 | 3,052,000 | -0.65% | 36.84 | 38.76 | 41.07 | 36.27 | 37.04 | 39.65 | 25.14 | 17.69 | 49.49 | 30.04 | -1.46 | -1.16 | -0.30 | 0.79 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.63 | 43,512,000 | 15.43% | 39.78 | 40.81 | 38.67 | 35.33 | 32.47 | 30.19 | 7.70 | 8.18 | 0.00 | 0.00 | -0.71 | 0.64 | -1.35 | 2.08 | ||
| NWG | NATWEST GROUP PLC | $17.51 | 4,461,000 | -53.77% | 17.42 | 17.80 | 18.37 | 17.86 | 17.09 | 43.43 | 39.75 | 39.20 | 67.28 | 61.35 | -0.28 | -0.28 | 0.00 | 0.97 | ||
| ZD | ZIFF DAVIS INC | $57.15 | 608,000 | 51.24% | 56.66 | 56.51 | 56.13 | 53.01 | 46.31 | 53.12 | 72.42 | 75.90 | 82.61 | 90.83 | 0.38 | 0.22 | 0.16 | 1.13 | ||
| DAKT | DAKTRONICS INC | $18.21 | 652,000 | -6.46% | 18.06 | 17.78 | 18.70 | 19.36 | 20.48 | 51.24 | 68.85 | 76.60 | 66.81 | 77.17 | -0.07 | -0.21 | 0.14 | 1.03 | ||
| CKX | CKX LANDS INC | $10.47 | 1,600 | 14.29% | 10.58 | 10.66 | 10.80 | 10.86 | 10.71 | 45.80 | 63.59 | 56.07 | 78.44 | 82.11 | -0.05 | -0.08 | 0.03 | 0.03 | ||
| SOHU | SOHUCOM LTD | $12.75 | 38,000 | 15.15% | 12.59 | 12.79 | 13.50 | 13.29 | 14.59 | 45.18 | 26.53 | 21.43 | 79.17 | 66.67 | -0.24 | -0.27 | 0.03 | 0.58 | ||
| BLBD | BLUE BIRD CORP | $57.39 | 1,896,000 | 247.25% | 56.69 | 56.87 | 60.10 | 67.51 | 62.73 | 45.28 | 64.73 | 55.12 | 98.51 | 95.87 | -1.18 | -1.57 | 0.40 | 1.12 | ||
| ING | ING GROEP NV | $33.45 | 2,639,000 | -18.90% | 33.76 | 34.82 | 35.47 | 33.74 | 31.08 | 35.58 | 14.40 | 15.06 | 10.86 | 9.59 | -0.69 | -0.51 | -0.18 | 0.94 | ||
| IAG | IAMGOLD CORP | $18.09 | 3,730,000 | -23.74% | 18.20 | 18.73 | 19.43 | 17.59 | 18.35 | 44.72 | 35.94 | 28.58 | 44.67 | 34.06 | -0.42 | -0.31 | -0.10 | 0.95 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.63 | 862,000 | -6.30% | 10.90 | 10.97 | 11.43 | 11.87 | 14.56 | 39.62 | 20.04 | 19.98 | 23.24 | 25.87 | -0.22 | -0.20 | -0.02 | 0.63 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.25 | 3,052,000 | 23.86% | 24.56 | 24.41 | 24.71 | 23.87 | 22.44 | 61.97 | 90.63 | 91.43 | 100.00 | 100.00 | 0.04 | -0.10 | 0.14 | 0.56 | ||
| ZM | ZOOM COMMUNICATIONS INC | $94.19 | 2,287,000 | -20.54% | 95.83 | 93.26 | 97.31 | 95.19 | 91.50 | 48.75 | 69.90 | 76.14 | 67.12 | 79.16 | 0.45 | -0.13 | 0.57 | 1.28 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | 39,000 | -54.91% | 34.74 | 35.61 | 33.48 | 27.48 | 23.15 | 47.79 | 11.85 | 11.00 | 6.04 | 3.40 | 0.43 | 0.93 | -0.50 | 0.79 | ||
| JVA | COFFEE HOLDING CO INC | $4.56 | 39,600 | -55.51% | 4.45 | 4.24 | 3.86 | 3.76 | 3.83 | 65.01 | 74.32 | 75.19 | 48.43 | 52.89 | 0.21 | 0.18 | 0.02 | 0.88 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.51 | 12,400 | 51.22% | 4.50 | 4.71 | 4.90 | 4.67 | 4.55 | 40.95 | 27.44 | 25.43 | 66.78 | 55.29 | -0.15 | -0.13 | -0.02 | 0.54 | ||
| PLAB | PHOTRONICS INC | $27.52 | 671,000 | -39.55% | 29.41 | 29.95 | 29.96 | 30.55 | 35.68 | 34.15 | 17.38 | 16.65 | 2.44 | 1.62 | -0.34 | -0.04 | -0.30 | 1.79 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.54 | 77,000 | 45.28% | 65.47 | 65.67 | 66.38 | 62.55 | 55.86 | 48.42 | 41.39 | 42.10 | 42.45 | 44.95 | -0.24 | -0.18 | -0.05 | 0.67 | ||
| DLO | DLOCAL LTD | $14.67 | 2,290,000 | 32.22% | 14.87 | 14.40 | 14.60 | 14.06 | 13.55 | 51.12 | 69.15 | 73.76 | 63.73 | 72.00 | 0.12 | 0.04 | 0.08 | 1.54 | ||
| FSLR | FIRST SOLAR INC | $172.64 | 2,346,000 | 11.55% | 178.96 | 180.19 | 199.61 | 221.82 | 219.83 | 38.13 | 42.82 | 54.71 | 49.94 | 70.42 | -5.99 | -7.01 | 1.03 | 1.12 | ||
| TILE | INTERFACE INC | $36.23 | 365,000 | -13.30% | 35.25 | 35.06 | 36.25 | 34.49 | 31.76 | 59.61 | 76.69 | 74.80 | 86.43 | 86.43 | 0.04 | -0.16 | 0.20 | 1.16 | ||
| TTE | TOTALENERGIES SE | $91.34 | 2,902,000 | -20.69% | 87.15 | 87.92 | 88.78 | 86.09 | 83.94 | 61.03 | 79.30 | 70.05 | 93.23 | 90.16 | 0.01 | -0.48 | 0.48 | 0.46 | ||
| GFI | GOLD FIELDS LTD | $37.60 | 3,510,000 | -27.63% | 36.29 | 37.42 | 41.58 | 38.27 | 43.21 | 46.59 | 62.25 | 44.23 | 88.15 | 84.30 | -1.41 | -1.63 | 0.23 | 0.60 | ||
| BKNG | BOOKING HOLDINGS INC | $163.45 | 6,348,000 | -18.22% | 159.80 | 160.82 | 182.51 | 180.32 | 179.81 | 45.14 | 67.01 | 53.84 | 94.87 | 91.47 | -4.76 | -6.57 | 1.80 | 1.07 | ||
| WDC | WESTERN DIGITAL CORP | $332.00 | 8,036,000 | -34.43% | 386.89 | 420.07 | 442.18 | 502.65 | 410.52 | 26.97 | 7.10 | 10.00 | 0.00 | 0.00 | -26.99 | -18.48 | -8.51 | 1.66 | ||
| DY | DYCOM INDUSTRIES INC | $253.61 | 895,000 | -12.85% | 270.17 | 272.42 | 313.81 | 381.49 | 384.71 | 30.62 | 10.16 | 12.94 | 17.76 | 29.83 | -13.62 | -14.56 | 0.94 | 1.11 | ||
| SCSC | SCANSOURCE INC | $60.02 | 248,000 | 25.89% | 60.54 | 59.68 | 57.23 | 54.52 | 46.85 | 53.54 | 51.88 | 60.22 | 10.80 | 26.39 | 0.95 | 1.05 | -0.10 | 0.98 | ||
| B | BARRICK MINING CORP | $40.82 | 7,134,000 | 6.89% | 40.26 | 41.01 | 42.85 | 40.64 | 42.54 | 47.79 | 51.36 | 41.03 | 69.28 | 59.46 | -0.69 | -0.72 | 0.03 | 0.61 | ||
| RCMT | RCM TECHNOLOGIES INC | $37.50 | 46,500 | -5.10% | 40.31 | 40.60 | 39.33 | 33.00 | 27.83 | 34.96 | 6.02 | 13.09 | 0.00 | 0.00 | -0.06 | 0.52 | -0.59 | 0.87 | ||
| UNIT | UNITI GROUP INC | $5.60 | 5,705,000 | -19.82% | 6.89 | 7.83 | 9.05 | 10.08 | 9.59 | 18.24 | 6.24 | 4.87 | 29.76 | 15.50 | -0.95 | -0.74 | -0.22 | 1.40 | ||
| PDEX | PRO DEX INC | $58.26 | 24,000 | -25.00% | 62.13 | 66.15 | 65.97 | 63.74 | 55.54 | 33.37 | 2.92 | 6.95 | 0.98 | 2.76 | -1.92 | -0.92 | -1.00 | 0.59 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $215.26 | 394,000 | 28.34% | 214.26 | 214.47 | 217.06 | 216.50 | 204.98 | 49.41 | 72.38 | 75.91 | 75.46 | 85.00 | -0.53 | -1.07 | 0.54 | 0.63 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $91.72 | 59,400 | -56.32% | 91.54 | 95.42 | 99.17 | 102.72 | 108.32 | 39.56 | 20.45 | 16.40 | 38.03 | 21.62 | -2.69 | -2.45 | -0.24 | 0.77 | ||
| GCMG | GCM GROSVENOR INC | $12.56 | 337,000 | 13.09% | 12.94 | 12.96 | 13.23 | 12.73 | 11.82 | 41.12 | 22.77 | 32.69 | 14.62 | 27.23 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.21 | 1,081,000 | 8.64% | 37.62 | 37.47 | 38.50 | 40.14 | 39.05 | 54.48 | 72.99 | 71.09 | 92.31 | 90.70 | -0.18 | -0.35 | 0.17 | 0.56 | ||
| CDE | COEUR MINING INC | $15.47 | 31,920,000 | 16.21% | 16.36 | 17.48 | 19.09 | 17.76 | 19.18 | 33.17 | 15.60 | 11.39 | 26.88 | 17.95 | -1.02 | -0.80 | -0.21 | 1.53 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.01 | 4,706,000 | -28.48% | 34.63 | 34.38 | 38.00 | 39.62 | 45.18 | 52.34 | 84.88 | 85.04 | 99.04 | 99.68 | -0.66 | -1.20 | 0.53 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $229.33 | 4,576,000 | -11.54% | 231.29 | 233.99 | 230.18 | 257.23 | 246.04 | 47.49 | 27.94 | 19.99 | 30.72 | 17.29 | -1.38 | -0.38 | -1.01 | 1.64 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.54 | 131,000 | -11.49% | 23.99 | 23.94 | 24.31 | 21.92 | 24.16 | 45.32 | 42.79 | 49.21 | 19.50 | 24.49 | -0.12 | -0.03 | -0.09 | 0.59 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 262,000 | -33.67% | 7.80 | 7.80 | 6.45 | 6.53 | 5.98 | 77.81 | 66.67 | 68.52 | 37.39 | 29.36 | 0.37 | 0.43 | -0.06 | 1.31 | ||
| APA | APA CORP | $49.15 | 6,323,000 | 91.55% | 46.17 | 44.55 | 43.61 | 39.43 | 36.43 | 69.74 | 87.78 | 89.00 | 88.39 | 90.52 | 1.32 | 0.88 | 0.44 | 0.99 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $87.05 | 598,000 | -36.38% | 83.31 | 81.54 | 79.46 | 76.02 | 74.45 | 65.53 | 89.63 | 91.82 | 91.18 | 97.06 | 2.14 | 1.42 | 0.72 | 0.89 | ||
| FUTU | FUTU HOLDINGS LTD | $105.48 | 909,000 | -25.55% | 110.61 | 110.50 | 112.92 | 106.10 | 129.25 | 42.33 | 50.73 | 66.24 | 59.54 | 74.66 | -0.90 | -0.70 | -0.20 | 1.53 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.72 | 1,268,000 | -14.09% | 26.27 | 27.24 | 28.21 | 26.59 | 24.71 | 32.76 | 7.70 | 11.47 | 6.31 | 9.03 | -0.70 | -0.56 | -0.15 | 0.99 |