Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.66 | 388,000 | 144.03% | 10.92 | 10.49 | 9.51 | 9.99 | 11.10 | 53.93 | 62.65 | 73.86 | 50.52 | 77.47 | 0.48 | 0.45 | 0.03 | 0.76 | ||
VRNT | VERINT SYSTEMS INC | $17.17 | 919,000 | -13.87% | 18.40 | 17.90 | 17.36 | 20.34 | 22.94 | 41.92 | 29.20 | 40.11 | 45.82 | 73.38 | 0.16 | 0.15 | 0.01 | 1.08 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | 1,623,000 | 13.66% | 56.69 | 57.62 | 59.32 | 63.57 | 66.68 | 39.22 | 43.80 | 47.32 | 80.70 | 87.07 | -1.03 | -1.15 | 0.12 | 0.75 | ||
DSWL | DESWELL INDUSTRIES INC | $2.30 | 27,800 | 26.36% | 2.33 | 2.34 | 2.29 | 2.33 | 2.42 | 46.41 | 41.23 | 46.49 | 38.87 | 48.28 | 0.01 | 0.01 | -0.00 | 0.12 | ||
AEHR | AEHR TEST SYSTEMS | $11.32 | 860,000 | -21.96% | 11.29 | 10.29 | 9.11 | 9.55 | 11.52 | 59.88 | 74.23 | 80.39 | 48.34 | 67.43 | 0.78 | 0.66 | 0.12 | 1.96 | ||
CAMT | CAMTEK LTD | $70.33 | 543,000 | 150.23% | 72.30 | 69.08 | 65.44 | 71.18 | 75.96 | 52.14 | 68.62 | 81.30 | 59.09 | 82.00 | 2.11 | 1.80 | 0.31 | 1.69 | ||
SIEB | SIEBERT FINANCIAL CORP | $4.55 | 173,000 | 49.14% | 5.19 | 4.94 | 4.02 | 3.36 | 2.97 | 46.42 | 39.85 | 54.10 | 4.45 | 16.10 | 0.31 | 0.41 | -0.10 | 0.67 | ||
MCY | MERCURY GENERAL CORP | $64.49 | 192,000 | -44.83% | 65.03 | 63.32 | 58.52 | 56.03 | 61.30 | 59.63 | 80.04 | 83.32 | 39.22 | 50.57 | 1.79 | 1.93 | -0.14 | 0.58 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.37 | 3,300 | 200.00% | 2.41 | 2.41 | 2.62 | 2.78 | 2.97 | 41.55 | 29.63 | 39.92 | 43.96 | 53.24 | -0.07 | -0.08 | 0.01 | 0.46 | ||
GASS | STEALTHGAS INC | $6.73 | 105,000 | 27.43% | 6.25 | 5.91 | 5.54 | 5.61 | 5.82 | 78.99 | 97.18 | 94.38 | 98.50 | 97.79 | 0.28 | 0.21 | 0.07 | 0.59 | ||
BCS | BARCLAYS PLC | $17.38 | 9,992,000 | -25.14% | 17.81 | 17.76 | 16.29 | 15.82 | 14.30 | 50.49 | 28.45 | 36.23 | 6.41 | 8.64 | 0.31 | 0.44 | -0.13 | 1.07 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $40.88 | 47,000 | 152.69% | 39.34 | 38.11 | 33.26 | 30.29 | 29.36 | 69.98 | 83.22 | 84.67 | 45.66 | 44.86 | 2.09 | 2.02 | 0.07 | 0.32 | ||
PNRG | PRIMEENERGY RESOURCES CORP | $146.26 | 62,000 | -7.46% | 156.28 | 173.13 | 176.20 | 191.51 | 182.53 | 35.60 | 13.51 | 14.05 | 22.75 | 19.55 | -10.18 | -6.33 | -3.86 | 0.65 | ||
NL | NL INDUSTRIES INC | $6.77 | 25,200 | -38.98% | 7.04 | 7.35 | 7.75 | 7.59 | 7.60 | 37.60 | 27.77 | 31.83 | 65.68 | 67.85 | -0.26 | -0.24 | -0.02 | 1.06 | ||
POWL | POWELL INDUSTRIES INC | $187.85 | 237,000 | 88.10% | 184.73 | 180.58 | 179.04 | 189.08 | 216.69 | 54.79 | 85.93 | 83.36 | 89.50 | 89.36 | 2.75 | 1.11 | 1.65 | 1.08 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | 10,126,000 | 32.96% | 80.52 | 78.79 | 73.17 | 82.21 | 80.33 | 42.24 | 28.56 | 49.56 | 1.16 | 29.41 | 1.07 | 1.79 | -0.73 | 1.53 | ||
COKE | COCA-COLA CONSOLIDATED INC | $108.62 | 410,000 | -29.43% | 109.46 | 112.08 | 122.45 | 128.99 | 128.05 | 38.00 | 29.01 | 33.61 | 81.45 | 84.78 | -3.57 | -3.95 | 0.38 | 0.74 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | 67,000 | -6.94% | 51.15 | 50.36 | 51.98 | 53.00 | 49.11 | 47.96 | 79.76 | 89.78 | 80.69 | 93.56 | -0.04 | -0.47 | 0.42 | 1.59 | ||
QCOM | QUALCOMM INC | $154.72 | 8,446,000 | 48.46% | 152.89 | 151.14 | 145.27 | 154.28 | 159.26 | 56.56 | 76.76 | 86.44 | 81.14 | 92.78 | 2.57 | 1.72 | 0.85 | 1.54 | ||
GOOGL | ALPHABET INC | $174.67 | 27,663,000 | 32.09% | 172.76 | 171.05 | 162.22 | 169.84 | 171.61 | 58.92 | 67.15 | 76.26 | 65.41 | 80.73 | 3.60 | 3.29 | 0.32 | 1.26 | ||
GHC | GRAHAM HOLDINGS CO | $938.78 | 107,000 | 57.35% | 953.84 | 947.83 | 937.91 | 940.99 | 897.17 | 45.70 | 53.87 | 61.50 | 45.07 | 58.76 | 1.46 | 2.65 | -1.19 | 0.76 | ||
DGII | DIGI INTERNATIONAL INC | $33.05 | 154,000 | 10.79% | 33.81 | 33.27 | 30.03 | 30.52 | 30.30 | 53.57 | 63.80 | 78.78 | 27.46 | 56.06 | 0.96 | 1.09 | -0.13 | 1.25 | ||
TXRH | TEXAS ROADHOUSE INC | $182.29 | 859,000 | 7.64% | 191.33 | 192.20 | 177.73 | 176.80 | 179.65 | 42.16 | 7.68 | 16.75 | 0.00 | 2.41 | 2.09 | 4.24 | -2.15 | 0.95 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | 348,000 | 9.78% | 24.07 | 24.03 | 21.27 | 16.78 | 14.64 | 49.15 | 39.50 | 41.61 | 7.61 | 5.07 | 0.55 | 0.92 | -0.37 | 0.79 | ||
SGU | STAR GROUP LP | $11.62 | 33,500 | -30.79% | 11.86 | 12.07 | 12.38 | 12.58 | 12.15 | 36.39 | 15.78 | 10.40 | 50.08 | 27.08 | -0.20 | -0.17 | -0.03 | 0.33 | ||
ENVA | ENOVA INTERNATIONAL INC | $93.32 | 401,000 | 53.64% | 94.97 | 94.47 | 93.84 | 98.56 | 95.60 | 45.83 | 54.06 | 71.71 | 51.76 | 78.72 | 0.14 | 0.04 | 0.10 | 1.35 | ||
SELF | GLOBAL SELF STORAGE INC | $5.58 | 14,300 | -16.86% | 5.68 | 5.66 | 5.33 | 5.23 | 5.18 | 51.77 | 46.11 | 56.24 | 6.38 | 9.54 | 0.09 | 0.12 | -0.03 | 0.28 | ||
NXST | NEXSTAR MEDIA GROUP INC | $166.54 | 279,000 | 69.09% | 168.49 | 170.68 | 161.71 | 162.84 | 164.36 | 47.86 | 42.22 | 51.55 | 34.36 | 44.95 | 1.15 | 1.82 | -0.66 | 0.97 | ||
MGYR | MAGYAR BANCORP INC | $15.87 | 1,900 | -36.67% | 15.87 | 15.65 | 14.71 | 14.56 | 13.85 | 66.69 | 74.59 | 71.39 | 59.77 | 57.88 | 0.33 | 0.37 | -0.03 | 0.04 | ||
AUDC | AUDIOCODES LTD | $8.90 | 44,000 | 32.53% | 9.37 | 9.24 | 9.07 | 9.89 | 9.68 | 40.96 | 29.12 | 46.62 | 4.75 | 23.43 | 0.03 | 0.07 | -0.04 | 1.06 | ||
CLW | CLEARWATER PAPER CORP | $27.53 | 115,000 | -14.81% | 28.81 | 29.12 | 26.99 | 27.21 | 27.68 | 43.26 | 17.56 | 27.36 | 1.76 | 7.17 | 0.32 | 0.60 | -0.28 | 0.72 | ||
XYF | X FINANCIAL | $18.40 | 177,000 | -56.19% | 18.73 | 17.84 | 14.97 | 12.82 | 9.73 | 57.39 | 73.17 | 69.73 | 25.51 | 20.30 | 1.16 | 1.26 | -0.10 | 0.63 | ||
NHC | NATIONAL HEALTHCARE CORP | $103.10 | 56,000 | -33.33% | 104.54 | 104.53 | 98.96 | 97.44 | 108.96 | 50.93 | 48.68 | 56.24 | 14.87 | 20.85 | 1.29 | 1.77 | -0.47 | 0.57 | ||
GPN | GLOBAL PAYMENTS INC | $74.62 | 1,989,000 | -26.39% | 77.25 | 77.16 | 78.66 | 90.92 | 100.02 | 40.48 | 53.31 | 73.30 | 54.79 | 77.76 | -0.69 | -0.99 | 0.30 | 1.20 | ||
ARCB | ARCBEST CORP | $68.10 | 210,000 | -14.63% | 66.33 | 65.23 | 63.48 | 73.48 | 89.12 | 55.84 | 76.27 | 82.82 | 75.25 | 86.56 | 1.17 | 0.52 | 0.66 | 1.52 | ||
QFIN | QIFU TECHNOLOGY INC | $41.69 | 2,036,000 | 56.86% | 41.93 | 42.39 | 41.13 | 41.82 | 37.35 | 47.06 | 50.23 | 50.80 | 49.16 | 53.60 | -0.09 | 0.03 | -0.12 | 1.28 | ||
NNI | NELNET INC | $112.45 | 52,000 | 2.77% | 114.81 | 115.78 | 110.65 | 111.97 | 111.24 | 44.49 | 45.53 | 54.18 | 30.26 | 36.35 | 0.62 | 1.16 | -0.54 | 0.67 | ||
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $49.93 | 302,000 | 31.88% | 46.62 | 42.86 | 32.66 | 33.48 | 29.24 | 75.36 | 92.42 | 94.36 | 80.65 | 93.55 | 4.89 | 4.36 | 0.53 | 0.87 | ||
FSLR | FIRST SOLAR INC | $175.20 | 4,467,000 | 110.61% | 163.47 | 162.48 | 147.33 | 147.28 | 176.55 | 62.84 | 80.35 | 76.60 | 99.53 | 89.44 | 5.25 | 4.86 | 0.39 | 1.04 | ||
MSB | MESABI TRUST | $25.70 | 43,600 | 130.69% | 26.40 | 25.97 | 26.39 | 26.83 | 25.77 | 44.83 | 65.45 | 73.72 | 62.76 | 74.61 | -0.01 | -0.08 | 0.07 | 0.60 | ||
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.64 | 297,000 | 21.22% | 11.85 | 11.14 | 8.39 | 8.41 | 7.95 | 78.42 | 94.33 | 92.04 | 79.73 | 61.30 | 1.12 | 1.10 | 0.01 | 0.60 | ||
PPC | PILGRIMS PRIDE CORP | $46.14 | 941,000 | -15.38% | 46.91 | 48.11 | 49.51 | 50.37 | 48.77 | 40.22 | 20.23 | 12.30 | 20.93 | 9.67 | -1.03 | -0.81 | -0.22 | 0.53 | ||
RNGR | RANGER ENERGY SERVICES INC | $12.85 | 290,000 | 62.92% | 12.05 | 11.55 | 11.82 | 13.92 | 13.99 | 63.54 | 93.66 | 93.89 | 93.95 | 96.76 | 0.23 | -0.03 | 0.25 | 0.47 | ||
BCO | BRINKS CO | $84.28 | 305,000 | 5.54% | 83.86 | 84.07 | 86.80 | 88.57 | 94.98 | 45.68 | 75.44 | 78.13 | 75.74 | 85.16 | -0.91 | -1.20 | 0.29 | 0.95 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $23.53 | 1,113,000 | -44.57% | 25.17 | 24.86 | 23.84 | 23.28 | 22.25 | 40.75 | 30.20 | 53.99 | 8.08 | 41.03 | 0.28 | 0.43 | -0.16 | 1.06 | ||
AZN | ASTRAZENECA PLC | $74.42 | 3,132,000 | -9.11% | 73.20 | 71.77 | 69.88 | 71.82 | 72.02 | 63.31 | 88.78 | 90.82 | 89.65 | 93.76 | 1.19 | 0.87 | 0.33 | 0.44 | ||
AES | AES CORP | $11.44 | 16,790,000 | -8.56% | 10.87 | 10.67 | 10.65 | 11.04 | 13.22 | 59.34 | 90.91 | 90.72 | 97.46 | 99.07 | 0.13 | -0.02 | 0.15 | 1.01 | ||
NRIM | NORTHRIM BANCORP INC | $87.30 | 105,000 | 222.09% | 89.47 | 89.62 | 82.15 | 80.97 | 77.77 | 49.29 | 43.62 | 57.36 | 22.06 | 29.39 | 1.59 | 2.23 | -0.64 | 0.70 | ||
WEX | WEX INC | $137.65 | 867,000 | 87.26% | 138.10 | 137.00 | 131.31 | 146.32 | 167.55 | 52.22 | 68.18 | 79.36 | 64.30 | 80.56 | 1.66 | 1.34 | 0.31 | 1.25 | ||
GNW | GENWORTH FINANCIAL INC | $6.95 | 6,069,000 | 13.86% | 6.95 | 6.98 | 6.84 | 6.92 | 6.98 | 50.17 | 64.18 | 56.85 | 68.59 | 55.95 | 0.01 | 0.02 | -0.01 | 0.99 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.02 | 9,300 | -48.33% | 10.04 | 9.76 | 9.94 | 8.91 | 9.03 | 51.25 | 71.97 | 83.78 | 74.70 | 87.93 | 0.07 | 0.02 | 0.06 | 0.43 | ||
CX | CEMEX SAB DE CV | $6.77 | 11,326,000 | -26.64% | 6.84 | 6.92 | 6.27 | 6.21 | 5.98 | 51.92 | 35.32 | 36.32 | 25.74 | 28.51 | 0.12 | 0.17 | -0.05 | 1.26 |