Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBFV | CB FINANCIAL SERVICES INC | $22.63 | 507 | -64.84% | 21.56 | 21.46 | 21.79 | 22.79 | 22.21 | 70.65 | 73.27 | 66.36 | 100.00 | 100.00 | 0.01 | -0.14 | 0.15 | 0.33 |
SMLR | SEMLER SCIENTIFIC INC | $26.11 | 30,272 | -41.80% | 26.06 | 27.22 | 33.58 | 39.32 | 34.07 | 35.37 | 22.51 | 28.50 | 72.38 | 78.27 | -1.83 | -2.21 | 0.37 | 0.95 |
GRVY | GRAVITY CO LTD | $66.61 | 19,247 | -24.54% | 67.01 | 69.93 | 71.36 | 70.41 | 69.93 | 36.92 | 14.65 | 17.27 | 17.60 | 20.74 | -1.47 | -1.17 | -0.31 | 0.87 |
PRDO | PERDOCEO EDUCATION CORP | $18.86 | 494,825 | -30.69% | 17.61 | 17.56 | 17.55 | 17.66 | 17.06 | 71.90 | 94.22 | 91.30 | 100.00 | 98.63 | 0.20 | 0.01 | 0.19 | 0.70 |
ACLS | AXCELIS TECHNOLOGIES INC | $103.06 | 421,979 | 9.84% | 99.94 | 103.41 | 108.57 | 118.13 | 139.33 | 47.30 | 44.66 | 33.73 | 72.69 | 53.15 | -3.17 | -3.29 | 0.12 | 1.71 |
OPRA | OPERA LTD | $13.34 | 1,179,181 | -26.22% | 14.33 | 14.87 | 14.29 | 13.04 | 13.49 | 38.90 | 19.35 | 21.44 | 7.23 | 13.20 | -0.23 | 0.03 | -0.25 | 1.04 |
INMD | INMODE LTD | $17.14 | 969,964 | 2.47% | 17.35 | 18.43 | 20.36 | 21.58 | 26.72 | 29.52 | 10.61 | 9.92 | 26.82 | 24.01 | -1.04 | -1.03 | -0.01 | 1.60 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.65 | 54,174 | -27.10% | 13.47 | 13.55 | 13.17 | 13.02 | 11.85 | 55.02 | 49.98 | 35.48 | 66.06 | 45.41 | 0.08 | 0.09 | -0.01 | 0.44 |
FUSB | FIRST US BANCSHARES INC | $9.87 | 28 | -99.46% | 9.72 | 9.66 | 9.72 | 9.84 | 9.23 | 55.67 | 51.79 | 54.04 | 72.22 | 58.47 | 0.05 | 0.02 | 0.03 | 0.38 |
SWKH | SWK HOLDINGS CORP | $17.35 | 3,916 | -25.95% | 17.26 | 17.15 | 16.95 | 17.09 | 16.54 | 53.84 | 38.89 | 39.54 | 19.63 | 21.15 | 0.06 | 0.07 | -0.01 | 0.34 |
CASH | PATHWARD FINANCIAL INC | $52.14 | 148,987 | -32.01% | 50.24 | 49.89 | 50.06 | 50.97 | 49.95 | 63.20 | 78.11 | 83.59 | 92.15 | 97.14 | 0.47 | 0.07 | 0.40 | 1.23 |
KDP | KEURIG DR PEPPER INC | $33.72 | 9,684,834 | -33.45% | 31.78 | 31.30 | 30.42 | 31.23 | 31.62 | 77.65 | 87.53 | 92.23 | 97.95 | 99.32 | 0.70 | 0.40 | 0.30 | 0.53 |
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.19 | 30,766 | -12.16% | 7.30 | 7.73 | 7.83 | 6.91 | 5.41 | 42.31 | 13.16 | 12.12 | 17.59 | 12.15 | -0.24 | -0.16 | -0.08 | 0.27 |
INCY | INCYTE CORP | $51.68 | 1,564,278 | -11.72% | 52.27 | 53.74 | 56.82 | 58.79 | 59.17 | 27.13 | 15.54 | 10.43 | 16.49 | 7.29 | -1.57 | -1.46 | -0.11 | 0.63 |
IDCC | INTERDIGITAL INC | $100.71 | 360,766 | 27.26% | 97.86 | 97.21 | 102.94 | 104.39 | 95.16 | 55.32 | 91.68 | 89.49 | 100.00 | 100.00 | -0.82 | -1.58 | 0.76 | 1.11 |
ACU | ACME UNITED CORP | $41.10 | 16,511 | 28.16% | 41.53 | 43.38 | 43.70 | 44.17 | 37.36 | 44.33 | 34.45 | 30.66 | 42.17 | 36.40 | -0.96 | -0.64 | -0.32 | 0.35 |
JKS | JINKOSOLAR HOLDING CO LTD | $24.14 | 988,093 | 25.71% | 22.53 | 23.37 | 25.03 | 27.83 | 30.66 | 52.50 | 53.01 | 43.73 | 76.46 | 60.73 | -0.61 | -0.81 | 0.20 | 1.41 |
AMPY | AMPLIFY ENERGY CORP | $7.46 | 322,894 | 10.37% | 7.19 | 7.08 | 6.52 | 6.25 | 6.54 | 64.05 | 73.81 | 74.47 | 67.04 | 69.25 | 0.25 | 0.23 | 0.01 | 1.57 |
HI | HILLENBRAND INC | $49.41 | 159,445 | -14.75% | 48.04 | 48.19 | 48.09 | 46.59 | 45.20 | 57.51 | 69.39 | 66.88 | 77.32 | 75.96 | 0.14 | 0.01 | 0.14 | 1.15 |
TH | TARGET HOSPITALITY CORP | $11.12 | 543,344 | 33.07% | 10.86 | 10.84 | 9.94 | 9.79 | 11.83 | 64.81 | 89.77 | 79.07 | 80.15 | 66.55 | 0.29 | 0.32 | -0.02 | 1.20 |
WNC | WABASH NATIONAL CORP | $24.61 | 733,698 | -2.44% | 25.41 | 26.78 | 27.19 | 26.27 | 24.23 | 36.30 | 7.33 | 10.45 | 8.40 | 11.82 | -0.86 | -0.54 | -0.32 | 1.05 |
EMR | EMERSON ELECTRIC CO | $109.89 | 1,320,554 | -19.44% | 109.85 | 111.78 | 110.23 | 102.77 | 98.20 | 44.67 | 24.42 | 21.48 | 22.27 | 18.88 | -0.32 | 0.19 | -0.50 | 1.08 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.53 | 11,343 | -59.63% | 3.57 | 3.64 | 3.45 | 3.41 | 3.73 | 48.53 | 31.78 | 35.66 | 12.95 | 16.86 | 0.03 | 0.05 | -0.02 | 0.41 |
VTSI | VIRTRA INC | $13.20 | 267,969 | 195.32% | 12.31 | 12.77 | 11.02 | 10.74 | 8.45 | 58.19 | 38.56 | 27.15 | 39.58 | 27.25 | 0.39 | 0.48 | -0.09 | 0.42 |
HNRG | HALLADOR ENERGY CO | $5.17 | 349,788 | 86.04% | 4.77 | 4.82 | 6.09 | 7.61 | 9.81 | 48.75 | 66.83 | 62.45 | 85.55 | 83.56 | -0.31 | -0.45 | 0.14 | 0.92 |
NSYS | NORTECH SYSTEMS INC | $17.31 | 11,358 | 45.06% | 16.86 | 16.08 | 13.58 | 11.74 | 10.49 | 70.99 | 84.51 | 84.79 | 40.01 | 39.31 | 1.13 | 1.16 | -0.02 | 0.46 |
NWG | NATWEST GROUP PLC | $7.84 | 2,587,860 | -14.21% | 7.13 | 7.07 | 6.62 | 6.10 | 5.88 | 81.19 | 97.45 | 94.71 | 87.53 | 77.67 | 0.23 | 0.18 | 0.05 | 1.05 |
ADUS | ADDUS HOMECARE CORP | $94.54 | 205,950 | 29.52% | 95.47 | 98.02 | 97.50 | 94.45 | 90.68 | 43.01 | 39.52 | 35.94 | 30.56 | 21.81 | -1.35 | -0.66 | -0.69 | 0.81 |
HTGC | HERCULES CAPITAL INC | $19.07 | 829,939 | 52.20% | 18.53 | 18.42 | 18.33 | 17.55 | 16.87 | 69.09 | 91.34 | 92.68 | 99.50 | 99.66 | 0.19 | 0.11 | 0.08 | 0.90 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.88 | 46,374 | 4.59% | 15.33 | 15.33 | 15.45 | 16.28 | 16.02 | 63.46 | 84.97 | 85.67 | 92.37 | 92.37 | 0.04 | -0.06 | 0.10 | 0.44 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.58 | 139,351 | 8.28% | 29.49 | 29.66 | 28.47 | 26.56 | 24.82 | 55.44 | 21.50 | 23.17 | 8.99 | 16.53 | 0.26 | 0.38 | -0.12 | 0.84 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $82.57 | 282,151 | -4.19% | 80.11 | 81.82 | 82.79 | 80.91 | 78.95 | 52.37 | 48.24 | 38.78 | 84.91 | 72.00 | -0.85 | -0.92 | 0.07 | 1.09 |
UBS | UBS GROUP AG | $27.38 | 1,800,084 | -28.42% | 27.93 | 29.15 | 29.58 | 29.47 | 26.86 | 30.04 | 6.25 | 8.41 | 4.97 | 8.79 | -0.76 | -0.56 | -0.20 | 1.11 |
BELFA | BEL FUSE INC | $68.99 | 14,005 | 472.57% | 69.92 | 70.40 | 68.44 | 66.59 | 58.47 | 46.04 | 68.31 | 70.15 | 63.91 | 72.71 | 0.31 | 0.44 | -0.13 | 0.76 |
ODC | OIL-DRI CORP OF AMERICA | $68.75 | 10,172 | -7.43% | 69.23 | 70.09 | 70.70 | 68.56 | 65.12 | 44.61 | 23.43 | 33.41 | 33.37 | 51.84 | -0.64 | -0.44 | -0.20 | 0.59 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.12 | 63,068 | 37.20% | 46.32 | 46.37 | 47.86 | 48.43 | 47.77 | 62.44 | 82.21 | 72.77 | 100.00 | 99.81 | -0.05 | -0.46 | 0.41 | 0.95 |
GES | GUESS INC | $26.23 | 859,036 | 57.48% | 25.97 | 28.07 | 27.04 | 25.01 | 23.33 | 43.78 | 23.19 | 22.64 | 26.71 | 23.39 | -0.58 | -0.25 | -0.33 | 1.67 |
AGO | ASSURED GUARANTY LTD | $78.46 | 388,762 | -5.95% | 77.96 | 80.41 | 85.65 | 81.17 | 71.30 | 35.15 | 28.25 | 27.38 | 90.95 | 87.07 | -2.36 | -2.40 | 0.03 | 1.16 |
PARR | PAR PACIFIC HOLDINGS INC | $32.41 | 588,056 | -2.99% | 32.36 | 34.71 | 36.41 | 35.96 | 34.68 | 36.44 | 20.08 | 19.57 | 44.92 | 36.25 | -1.36 | -1.21 | -0.15 | 1.28 |
ASTH | ASTRANA HEALTH INC | $36.72 | 86,781 | -22.85% | 37.40 | 39.56 | 40.74 | 38.57 | 36.12 | 32.51 | 7.39 | 6.87 | 3.03 | 5.47 | -1.15 | -0.81 | -0.34 | 1.20 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.03 | 186,716 | -9.54% | 6.01 | 6.11 | 6.13 | 5.82 | 5.12 | 46.30 | 42.83 | 39.95 | 59.31 | 55.87 | -0.03 | -0.03 | -0.00 | 0.94 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $44.14 | 852,590 | -28.32% | 44.90 | 47.14 | 47.07 | 48.62 | 54.22 | 41.19 | 13.49 | 13.66 | 6.99 | 6.13 | -1.13 | -0.61 | -0.53 | 1.25 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.36 | 189,405 | -25.46% | 31.65 | 32.38 | 32.63 | 31.08 | 29.77 | 51.29 | 34.98 | 30.79 | 38.32 | 33.37 | -0.17 | -0.14 | -0.03 | 0.95 |
PLAB | PHOTRONICS INC | $28.28 | 234,068 | -16.34% | 26.86 | 27.58 | 28.40 | 28.78 | 25.30 | 53.61 | 70.02 | 56.99 | 90.99 | 74.75 | -0.38 | -0.51 | 0.13 | 1.36 |
MBIN | MERCHANTS BANCORP | $39.04 | 61,387 | -49.72% | 39.02 | 39.84 | 41.25 | 41.00 | 35.27 | 44.16 | 57.17 | 58.87 | 70.07 | 83.36 | -0.55 | -0.66 | 0.11 | 1.06 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.80 | 56,723 | 15.48% | 16.60 | 16.85 | 15.72 | 15.77 | 14.48 | 55.65 | 26.91 | 31.21 | 17.58 | 20.50 | 0.20 | 0.28 | -0.08 | 1.01 |
CION | CION INVESTMENT CORP | $11.44 | 203,422 | 60.51% | 11.19 | 11.12 | 11.00 | 11.07 | 10.86 | 62.50 | 92.01 | 93.42 | 90.50 | 94.52 | 0.11 | 0.07 | 0.05 | 0.82 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.15 | 8,889 | 44.14% | 19.40 | 19.99 | 21.01 | 20.65 | 18.22 | 34.15 | 22.56 | 24.71 | 50.42 | 64.05 | -0.55 | -0.52 | -0.03 | 1.14 |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.55 | 2,238 | -17.20% | 22.41 | 23.34 | 24.59 | 22.26 | 19.25 | 37.18 | 43.84 | 40.25 | 82.61 | 66.09 | -0.63 | -0.61 | -0.02 | 0.35 |
CCAP | CRESCENT CAPITAL BDC INC | $17.35 | 168,163 | 152.04% | 17.14 | 17.11 | 17.04 | 16.94 | 16.73 | 61.55 | 88.26 | 80.63 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.66 |
GLAD | GLADSTONE CAPITAL CORP | $21.45 | 114,350 | 40.41% | 20.96 | 20.62 | 20.61 | 20.91 | 20.56 | 64.11 | 91.41 | 92.93 | 95.35 | 96.34 | 0.19 | 0.08 | 0.11 | 0.95 |
ABM | ABM INDUSTRIES INC | $44.04 | 355,529 | 14.79% | 44.25 | 44.17 | 42.91 | 42.99 | 42.66 | 52.21 | 72.29 | 76.03 | 64.61 | 72.39 | 0.32 | 0.38 | -0.06 | 1.04 |
CVI | CVR ENERGY INC | $33.22 | 727,214 | 49.11% | 33.42 | 34.84 | 34.48 | 33.12 | 33.26 | 41.14 | 19.75 | 19.77 | 34.52 | 30.13 | -0.52 | -0.30 | -0.22 | 1.23 |
OVLY | OAK VALLEY BANCORP | $24.34 | 6,517 | -34.08% | 23.99 | 23.74 | 24.06 | 25.70 | 25.67 | 53.72 | 66.83 | 76.58 | 64.15 | 79.28 | 0.08 | -0.07 | 0.15 | 0.76 |
ACMR | ACM RESEARCH INC | $27.04 | 2,539,106 | 134.18% | 27.40 | 28.84 | 27.82 | 23.13 | 19.58 | 46.06 | 41.11 | 37.06 | 51.88 | 43.82 | -0.28 | 0.01 | -0.29 | 1.68 |
AIZ | ASSURANT INC | $172.88 | 289,173 | -6.33% | 173.30 | 176.82 | 178.52 | 173.43 | 159.64 | 41.50 | 36.43 | 39.55 | 70.24 | 76.16 | -1.59 | -1.42 | -0.17 | 0.82 |
TAYD | TAYLOR DEVICES INC | $51.83 | 10,119 | -32.53% | 49.87 | 51.21 | 44.39 | 35.98 | 29.01 | 57.52 | 55.18 | 49.61 | 57.23 | 45.11 | 1.91 | 2.06 | -0.15 | 0.25 |
CHUY | CHUY's HOLDINGS INC | $30.33 | 159,163 | -1.96% | 30.52 | 31.40 | 32.92 | 34.16 | 35.27 | 35.47 | 14.42 | 15.05 | 47.37 | 44.75 | -0.84 | -0.80 | -0.04 | 1.27 |
L | LOEWS CORP | $75.46 | 440,881 | -27.98% | 75.13 | 75.49 | 75.68 | 73.35 | 68.57 | 49.22 | 80.98 | 83.38 | 83.78 | 93.20 | 0.03 | -0.12 | 0.15 | 1.07 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,754.50 | 107,436 | -36.96% | 1,617.93 | 1,607.88 | 1,580.86 | 1,511.87 | 1,449.82 | 69.08 | 89.47 | 86.97 | 92.19 | 93.59 | 33.77 | 14.61 | 19.16 | 1.05 |
LNG | CHENIERE ENERGY INC | $159.14 | 1,223,169 | -15.92% | 158.32 | 157.92 | 157.93 | 162.39 | 164.42 | 51.87 | 56.92 | 57.60 | 56.26 | 57.56 | 0.18 | -0.03 | 0.21 | 0.74 |
YETI | YETI HOLDINGS INC | $36.15 | 1,705,923 | -18.35% | 36.66 | 37.54 | 38.19 | 42.76 | 43.24 | 39.06 | 17.62 | 11.71 | 9.67 | 3.22 | -0.77 | -0.63 | -0.14 | 1.48 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $65.79 | 283,862 | -22.51% | 63.89 | 63.94 | 67.95 | 70.94 | 68.01 | 54.17 | 87.88 | 80.72 | 99.68 | 98.41 | -0.55 | -1.10 | 0.55 | 0.74 |
ANF | ABERCROMBIE & FITCH CO | $122.08 | 1,108,020 | 20.78% | 114.91 | 118.25 | 123.05 | 109.41 | 81.75 | 53.97 | 62.59 | 48.42 | 76.76 | 74.05 | -1.78 | -2.32 | 0.55 | 1.34 |
CQP | CHENIERE ENERGY PARTNERS LP | $49.01 | 94,879 | -38.76% | 47.98 | 48.15 | 49.07 | 50.91 | 52.40 | 53.97 | 70.56 | 62.28 | 79.58 | 74.00 | -0.18 | -0.39 | 0.21 | 0.66 |
DVA | DAVITA INC | $133.51 | 477,658 | -7.99% | 130.68 | 132.16 | 131.75 | 119.70 | 107.44 | 55.02 | 73.13 | 72.09 | 89.02 | 89.89 | 0.08 | 0.01 | 0.08 | 0.70 |
SCX | STARRETT L S CO | $16.02 | 43,615 | -27.59% | 16.02 | 15.97 | 14.17 | 13.13 | 11.97 | 73.80 | 89.36 | 88.06 | 10.06 | 12.23 | 0.37 | 0.49 | -0.12 | 0.43 |
SELF | GLOBAL SELF STORAGE INC | $4.26 | 13,260 | 16.20% | 4.23 | 4.29 | 4.29 | 4.41 | 4.63 | 48.31 | 22.58 | 27.31 | 40.95 | 46.22 | -0.02 | -0.02 | -0.00 | 0.27 |
XP | XP INC | $21.06 | 5,071,414 | 40.65% | 21.18 | 22.93 | 24.12 | 24.62 | 24.21 | 29.52 | 11.07 | 8.46 | 11.17 | 5.24 | -1.15 | -0.93 | -0.22 | 1.55 |
RVTY | REVVITY INC | $101.51 | 820,246 | 77.88% | 101.39 | 103.14 | 104.64 | 104.53 | 106.05 | 44.85 | 35.38 | 37.57 | 29.10 | 31.42 | -0.91 | -0.84 | -0.08 | 0.88 |
STRL | STERLING INFRASTRUCTURE INC | $105.89 | 285,151 | -6.66% | 100.31 | 103.28 | 103.66 | 90.76 | 80.81 | 56.07 | 61.46 | 48.02 | 81.02 | 65.28 | -0.82 | -0.76 | -0.06 | 1.14 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $34.92 | 610,769 | 50.69% | 35.55 | 36.72 | 36.86 | 37.68 | 35.11 | 37.53 | 8.25 | 10.34 | 5.78 | 7.92 | -0.61 | -0.40 | -0.21 | 0.89 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.88 | 39,399 | -26.93% | 16.32 | 16.60 | 16.62 | 16.24 | 14.72 | 54.36 | 47.70 | 26.74 | 60.25 | 30.50 | -0.14 | -0.13 | -0.01 | 0.63 |
NTES | NETEASE INC | $95.99 | 1,190,908 | 117.79% | 93.06 | 95.11 | 102.36 | 100.45 | 103.01 | 47.15 | 47.75 | 42.87 | 86.55 | 78.83 | -2.32 | -2.77 | 0.45 | 0.80 |