Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.18 | 625,164 | -11.32% | 13.57 | 14.39 | 14.41 | 13.10 | 13.29 | 41.19 | 11.94 | 7.98 | 19.31 | 7.85 | -0.50 | -0.25 | -0.25 | 1.04 |
ACLS | AXCELIS TECHNOLOGIES INC | $106.64 | 999,268 | 15.97% | 100.74 | 102.64 | 107.76 | 117.35 | 137.69 | 53.73 | 71.07 | 68.88 | 87.38 | 90.32 | -1.62 | -2.58 | 0.96 | 1.71 |
SMLR | SEMLER SCIENTIFIC INC | $26.52 | 32,911 | -20.48% | 26.25 | 26.77 | 31.79 | 38.68 | 34.08 | 41.28 | 26.88 | 23.56 | 86.92 | 84.15 | -1.44 | -1.83 | 0.39 | 0.94 |
FUSB | FIRST US BANCSHARES INC | $10.45 | 5,241 | 74.70% | 9.96 | 9.84 | 9.72 | 9.88 | 9.27 | 66.00 | 96.08 | 88.41 | 94.28 | 94.04 | 0.17 | 0.09 | 0.08 | 0.38 |
CBFV | CB FINANCIAL SERVICES INC | $22.17 | 2,813 | -36.69% | 21.92 | 21.59 | 21.78 | 22.75 | 22.24 | 58.14 | 72.13 | 77.85 | 62.27 | 70.30 | 0.14 | 0.01 | 0.13 | 0.33 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.50 | 161,327 | -3.16% | 13.34 | 13.47 | 13.18 | 13.06 | 11.94 | 52.38 | 35.96 | 25.53 | 37.84 | 26.49 | 0.00 | 0.04 | -0.04 | 0.44 |
PRDO | PERDOCEO EDUCATION CORP | $24.11 | 2,180,953 | 397.25% | 18.79 | 18.02 | 17.75 | 17.73 | 17.20 | 87.22 | 79.04 | 77.24 | 77.38 | 77.53 | 0.72 | 0.24 | 0.47 | 0.71 |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.63 | 36,868 | -47.99% | 7.03 | 7.46 | 7.77 | 7.03 | 5.49 | 36.27 | 4.97 | 14.25 | 9.19 | 31.83 | -0.29 | -0.22 | -0.07 | 0.28 |
SWKH | SWK HOLDINGS CORP | $17.69 | 9,516 | 73.94% | 17.34 | 17.26 | 17.00 | 17.13 | 16.56 | 59.87 | 73.63 | 62.16 | 62.71 | 48.43 | 0.10 | 0.08 | 0.02 | 0.34 |
KDP | KEURIG DR PEPPER INC | $33.56 | 6,319,747 | 1.39% | 32.92 | 31.82 | 30.60 | 31.29 | 31.66 | 72.28 | 77.93 | 79.67 | 80.05 | 86.40 | 0.87 | 0.66 | 0.20 | 0.53 |
PLAB | PHOTRONICS INC | $28.14 | 309,999 | -36.98% | 27.26 | 27.48 | 28.11 | 29.06 | 25.33 | 52.42 | 68.33 | 72.97 | 68.53 | 76.69 | -0.19 | -0.35 | 0.16 | 1.37 |
CASH | PATHWARD FINANCIAL INC | $52.14 | 276,080 | 59.83% | 51.22 | 50.17 | 50.04 | 50.94 | 49.91 | 60.06 | 44.98 | 45.63 | 44.50 | 47.84 | 0.49 | 0.30 | 0.19 | 1.23 |
INCY | INCYTE CORP | $53.09 | 2,018,992 | -43.53% | 52.12 | 53.14 | 56.31 | 58.70 | 58.99 | 43.62 | 51.62 | 41.18 | 94.16 | 87.65 | -1.13 | -1.36 | 0.23 | 0.63 |
HNRG | HALLADOR ENERGY CO | $5.12 | 175,909 | -31.14% | 5.00 | 4.87 | 5.91 | 7.34 | 9.74 | 47.66 | 78.74 | 81.85 | 88.63 | 92.24 | -0.17 | -0.31 | 0.13 | 0.92 |
NSYS | NORTECH SYSTEMS INC | $16.02 | 6,452 | -49.70% | 17.01 | 16.64 | 13.97 | 12.05 | 10.63 | 51.98 | 24.29 | 42.49 | 0.00 | 26.37 | 0.84 | 1.05 | -0.21 | 0.46 |
LAKE | LAKELAND INDUSTRIES INC | $16.89 | 27,005 | -13.11% | 16.72 | 16.83 | 16.82 | 17.17 | 15.99 | 51.06 | 69.25 | 67.26 | 74.98 | 77.36 | -0.01 | -0.05 | 0.04 | 0.07 |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.18 | 1,012,908 | 50.86% | 62.25 | 62.51 | 62.71 | 59.87 | 57.78 | 61.82 | 52.81 | 38.22 | 82.17 | 63.22 | -0.08 | -0.22 | 0.14 | 0.80 |
JKS | JINKOSOLAR HOLDING CO LTD | $25.53 | 630,113 | 11.95% | 23.62 | 23.48 | 24.92 | 27.53 | 30.27 | 59.13 | 85.20 | 79.59 | 93.42 | 93.42 | -0.02 | -0.45 | 0.43 | 1.41 |
CCAP | CRESCENT CAPITAL BDC INC | $17.34 | 79,022 | 50.46% | 17.28 | 17.16 | 17.12 | 16.96 | 16.76 | 59.00 | 77.22 | 80.45 | 77.84 | 85.26 | 0.07 | 0.05 | 0.02 | 0.66 |
GLAD | GLADSTONE CAPITAL CORP | $21.24 | 269,754 | 164.79% | 21.35 | 20.88 | 20.70 | 20.95 | 20.57 | 54.69 | 77.19 | 85.40 | 68.67 | 83.23 | 0.25 | 0.18 | 0.07 | 0.95 |
MKL | MARKEL GROUP INC | $1,576.55 | 111,587 | 64.35% | 1,471.82 | 1,465.40 | 1,485.01 | 1,456.87 | 1,455.83 | 70.97 | 79.69 | 59.12 | 92.47 | 77.76 | 2.42 | -7.22 | 9.64 | 0.97 |
NWG | NATWEST GROUP PLC | $7.74 | 1,050,553 | -22.74% | 7.47 | 7.23 | 6.78 | 6.19 | 5.90 | 73.84 | 87.85 | 87.85 | 75.08 | 77.56 | 0.29 | 0.24 | 0.05 | 1.05 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.46 | 63,451 | 647.98% | 3.56 | 3.62 | 3.46 | 3.40 | 3.70 | 44.80 | 21.66 | 27.05 | 3.87 | 9.36 | 0.00 | 0.03 | -0.03 | 0.41 |
ADUS | ADDUS HOMECARE CORP | $98.41 | 156,093 | -5.14% | 95.43 | 96.90 | 97.82 | 94.70 | 90.81 | 53.51 | 82.61 | 70.30 | 97.25 | 82.67 | -0.67 | -0.85 | 0.18 | 0.81 |
EZPW | EZCORP INC | $10.54 | 1,273,463 | 170.69% | 11.15 | 11.05 | 10.81 | 9.99 | 9.21 | 41.95 | 39.09 | 47.91 | 2.53 | 10.66 | 0.06 | 0.13 | -0.07 | 0.75 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.43 | 81,707 | 77.29% | 15.77 | 15.43 | 15.45 | 16.24 | 16.04 | 71.45 | 89.64 | 87.87 | 95.38 | 95.38 | 0.18 | 0.05 | 0.13 | 0.44 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.94 | 163,636 | 76.05% | 29.41 | 29.54 | 28.89 | 26.75 | 24.94 | 57.69 | 23.26 | 16.80 | 41.04 | 20.39 | 0.13 | 0.23 | -0.10 | 0.84 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $83.27 | 304,416 | 40.96% | 81.41 | 81.24 | 82.73 | 81.32 | 79.04 | 55.36 | 80.81 | 76.78 | 90.75 | 91.22 | -0.32 | -0.67 | 0.34 | 1.09 |
UBS | UBS GROUP AG | $26.82 | 3,959,417 | 122.65% | 27.39 | 28.35 | 29.51 | 29.42 | 26.98 | 32.47 | 11.26 | 7.90 | 23.57 | 12.24 | -0.89 | -0.73 | -0.16 | 1.11 |
CIG | ENERGY CO OF MINAS GERAIS | $2.59 | 2,609,871 | 143.19% | 2.46 | 2.48 | 2.42 | 2.36 | 2.40 | 63.21 | 43.29 | 30.85 | 46.84 | 30.35 | 0.01 | 0.01 | 0.00 | 1.03 |
AMPY | AMPLIFY ENERGY CORP | $7.07 | 564,016 | -5.51% | 7.25 | 7.12 | 6.59 | 6.29 | 6.54 | 52.20 | 31.29 | 48.52 | 11.38 | 30.16 | 0.14 | 0.20 | -0.06 | 1.58 |
SCX | STARRETT L S CO | $16.08 | 43,526 | 6.86% | 16.05 | 16.01 | 14.50 | 13.40 | 12.07 | 71.65 | 66.27 | 76.06 | 2.14 | 24.36 | 0.30 | 0.39 | -0.09 | 0.43 |
GES | GUESS INC | $26.27 | 671,743 | -22.57% | 26.16 | 27.01 | 27.20 | 25.18 | 23.46 | 44.95 | 48.33 | 46.31 | 78.17 | 77.89 | -0.47 | -0.39 | -0.09 | 1.67 |
WNC | WABASH NATIONAL CORP | $22.89 | 339,889 | -41.85% | 24.27 | 25.74 | 26.97 | 26.24 | 24.21 | 29.96 | 5.54 | 6.20 | 4.75 | 8.65 | -1.20 | -0.87 | -0.33 | 1.05 |
AGO | ASSURED GUARANTY LTD | $77.44 | 367,619 | -22.36% | 77.87 | 78.96 | 85.11 | 81.54 | 71.69 | 34.49 | 23.86 | 25.56 | 81.24 | 84.23 | -2.12 | -2.28 | 0.16 | 1.16 |
ODC | OIL-DRI CORP OF AMERICA | $73.38 | 14,632 | -0.47% | 69.82 | 69.86 | 70.90 | 69.11 | 65.28 | 60.90 | 73.03 | 56.54 | 88.37 | 77.20 | -0.08 | -0.39 | 0.31 | 0.59 |
PARR | PAR PACIFIC HOLDINGS INC | $31.01 | 656,837 | -9.41% | 31.91 | 33.32 | 35.77 | 35.86 | 34.77 | 33.26 | 7.99 | 13.38 | 33.95 | 43.99 | -1.47 | -1.34 | -0.13 | 1.28 |
ASTH | ASTRANA HEALTH INC | $37.07 | 114,732 | -5.65% | 37.18 | 38.65 | 40.62 | 38.71 | 36.19 | 38.38 | 22.07 | 23.33 | 51.88 | 46.06 | -1.00 | -0.94 | -0.06 | 1.20 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.38 | 494,970 | 137.62% | 6.09 | 6.07 | 6.13 | 5.87 | 5.16 | 64.68 | 85.30 | 73.21 | 95.33 | 80.39 | 0.01 | -0.02 | 0.03 | 0.94 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.49 | 639,553 | 57.89% | 32.13 | 32.31 | 32.56 | 31.27 | 29.67 | 51.74 | 68.32 | 60.70 | 82.63 | 79.06 | -0.01 | -0.08 | 0.07 | 0.95 |
EMR | EMERSON ELECTRIC CO | $106.41 | 3,556,416 | -0.76% | 108.65 | 110.63 | 110.41 | 103.54 | 98.51 | 28.86 | 6.05 | 12.70 | 0.00 | 8.98 | -0.93 | -0.33 | -0.60 | 1.08 |
ACU | ACME UNITED CORP | $41.10 | 9,248 | -56.59% | 40.61 | 42.34 | 43.09 | 44.22 | 37.68 | 44.67 | 46.13 | 42.16 | 66.76 | 61.05 | -0.87 | -0.80 | -0.07 | 0.35 |
GRVY | GRAVITY CO LTD | $66.13 | 36,106 | 98.40% | 66.63 | 68.48 | 71.26 | 70.06 | 69.64 | 37.82 | 13.43 | 10.01 | 27.11 | 15.67 | -1.57 | -1.40 | -0.17 | 0.87 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.62 | 3,292 | -59.88% | 1.56 | 1.57 | 1.49 | 1.53 | 1.53 | 63.55 | 87.60 | 79.71 | 82.79 | 63.09 | 0.02 | 0.02 | 0.00 | 0.44 |
VREX | VAREX IMAGING CORP | $16.43 | 521,173 | 99.28% | 16.83 | 17.16 | 17.33 | 18.42 | 19.01 | 37.20 | 24.44 | 19.77 | 29.81 | 19.97 | -0.29 | -0.21 | -0.08 | 0.92 |
CION | CION INVESTMENT CORP | $11.49 | 171,368 | 12.31% | 11.39 | 11.19 | 11.02 | 11.10 | 10.87 | 63.03 | 82.70 | 83.40 | 87.22 | 88.52 | 0.13 | 0.10 | 0.03 | 0.81 |
TH | TARGET HOSPITALITY CORP | $11.23 | 297,457 | -17.46% | 11.07 | 10.92 | 10.08 | 9.81 | 11.80 | 63.83 | 75.47 | 79.88 | 51.02 | 64.49 | 0.28 | 0.30 | -0.02 | 1.20 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.93 | 18,918 | 87.88% | 19.20 | 19.49 | 20.71 | 20.73 | 18.23 | 34.71 | 12.13 | 12.03 | 26.59 | 25.72 | -0.57 | -0.55 | -0.02 | 1.14 |
CQP | CHENIERE ENERGY PARTNERS LP | $50.16 | 152,855 | -1.69% | 48.96 | 48.13 | 48.86 | 50.50 | 52.42 | 57.61 | 73.68 | 76.04 | 72.48 | 77.76 | 0.16 | -0.12 | 0.28 | 0.67 |
NTES | NETEASE INC | $98.95 | 2,083,067 | 207.47% | 94.87 | 94.84 | 101.42 | 100.14 | 102.83 | 54.89 | 67.44 | 60.49 | 80.01 | 82.94 | -1.38 | -2.16 | 0.78 | 0.80 |
L | LOEWS CORP | $76.53 | 565,378 | -40.21% | 76.13 | 75.27 | 75.80 | 73.59 | 68.88 | 55.83 | 73.96 | 67.98 | 74.82 | 69.39 | 0.12 | -0.01 | 0.13 | 1.07 |
TAYD | TAYLOR DEVICES INC | $50.60 | 12,862 | -20.57% | 51.61 | 50.88 | 45.57 | 37.13 | 29.55 | 52.34 | 65.45 | 69.17 | 38.88 | 50.65 | 1.59 | 1.86 | -0.27 | 0.25 |
XPEL | XPEL INC | $32.86 | 2,274,574 | 926.83% | 51.91 | 54.09 | 53.15 | 53.13 | 60.15 | 19.74 | 18.53 | 28.23 | 24.16 | 32.20 | -1.89 | -0.32 | -1.57 | 1.06 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.82 | 40,301 | 74.30% | 16.44 | 16.48 | 16.74 | 16.24 | 14.80 | 53.47 | 61.71 | 61.44 | 66.77 | 66.17 | -0.07 | -0.11 | 0.04 | 0.62 |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.00 | 16,866 | 3.75% | 23.29 | 23.21 | 24.53 | 22.53 | 19.42 | 62.80 | 88.77 | 85.21 | 94.65 | 95.92 | -0.01 | -0.37 | 0.36 | 0.34 |
VTSI | VIRTRA INC | $16.29 | 239,082 | -5.27% | 13.79 | 13.29 | 11.37 | 11.02 | 8.61 | 71.29 | 93.75 | 89.36 | 100.00 | 97.00 | 1.06 | 0.71 | 0.35 | 0.42 |
ABM | ABM INDUSTRIES INC | $44.84 | 299,788 | -35.81% | 44.39 | 44.13 | 43.21 | 43.04 | 42.70 | 58.59 | 65.75 | 62.10 | 61.08 | 47.82 | 0.31 | 0.32 | -0.02 | 1.03 |
POWL | POWELL INDUSTRIES INC | $160.58 | 489,468 | -55.23% | 147.75 | 138.78 | 148.49 | 124.88 | 102.15 | 61.67 | 66.80 | 70.07 | 82.19 | 86.20 | 4.37 | 0.62 | 3.75 | 0.96 |
OVLY | OAK VALLEY BANCORP | $24.35 | 5,416 | -3.08% | 24.44 | 23.87 | 24.00 | 25.61 | 25.66 | 53.08 | 60.46 | 62.98 | 53.86 | 56.81 | 0.12 | 0.04 | 0.08 | 0.76 |
AIZ | ASSURANT INC | $174.62 | 249,854 | -4.63% | 174.73 | 174.86 | 178.59 | 173.62 | 160.61 | 46.22 | 59.49 | 54.37 | 77.93 | 76.70 | -1.20 | -1.35 | 0.15 | 0.82 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,713.50 | 90,149 | -14.67% | 1,679.10 | 1,628.67 | 1,594.89 | 1,521.97 | 1,456.93 | 60.80 | 59.61 | 62.14 | 48.64 | 52.68 | 36.26 | 27.13 | 9.14 | 1.05 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.22 | 31,518 | 62.01% | 47.34 | 46.58 | 47.66 | 48.44 | 47.77 | 56.26 | 62.45 | 61.07 | 63.74 | 62.68 | 0.14 | -0.16 | 0.30 | 0.95 |
RVTY | REVVITY INC | $101.08 | 675,087 | -17.28% | 102.26 | 103.22 | 104.62 | 105.01 | 105.66 | 44.60 | 42.89 | 46.40 | 50.32 | 54.60 | -0.66 | -0.71 | 0.05 | 0.88 |
YETI | YETI HOLDINGS INC | $34.39 | 2,460,947 | 39.82% | 35.91 | 36.95 | 37.87 | 42.37 | 43.13 | 32.85 | 13.23 | 25.91 | 12.21 | 31.88 | -0.91 | -0.73 | -0.18 | 1.48 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.51 | 491,783 | 46.32% | 64.64 | 64.14 | 66.97 | 70.85 | 68.03 | 43.63 | 53.10 | 67.72 | 56.89 | 72.59 | -0.39 | -0.67 | 0.28 | 0.73 |
ANF | ABERCROMBIE & FITCH CO | $124.90 | 942,068 | -8.07% | 118.98 | 117.01 | 123.41 | 111.24 | 83.50 | 55.98 | 76.51 | 80.94 | 80.35 | 85.02 | 0.08 | -1.18 | 1.26 | 1.34 |
MBIN | MERCHANTS BANCORP | $43.02 | 203,720 | 16.31% | 40.25 | 39.72 | 41.17 | 41.23 | 35.54 | 62.85 | 80.89 | 68.49 | 95.98 | 81.38 | 0.03 | -0.41 | 0.44 | 1.05 |
SELF | GLOBAL SELF STORAGE INC | $4.19 | 5,305 | -62.55% | 4.23 | 4.25 | 4.28 | 4.39 | 4.62 | 42.34 | 25.49 | 28.80 | 32.95 | 41.16 | -0.03 | -0.02 | -0.00 | 0.27 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.15 | 120,564 | 4.02% | 16.81 | 16.84 | 15.89 | 15.87 | 14.55 | 60.74 | 73.30 | 68.36 | 85.75 | 72.46 | 0.23 | 0.24 | -0.01 | 1.00 |
ACMR | ACM RESEARCH INC | $26.51 | 950,827 | -6.54% | 26.53 | 27.90 | 28.36 | 23.52 | 19.83 | 46.10 | 21.66 | 24.92 | 32.38 | 31.87 | -0.63 | -0.33 | -0.31 | 1.68 |
LNG | CHENIERE ENERGY INC | $160.63 | 2,874,445 | 29.33% | 159.44 | 158.22 | 157.77 | 161.87 | 164.48 | 54.33 | 55.47 | 60.13 | 51.51 | 57.93 | 0.26 | 0.13 | 0.13 | 0.74 |
XP | XP INC | $21.13 | 4,750,484 | 68.22% | 20.85 | 22.10 | 23.80 | 24.51 | 24.16 | 37.44 | 15.56 | 15.86 | 69.92 | 59.50 | -1.03 | -1.01 | -0.01 | 1.55 |
CHUY | CHUY's HOLDINGS INC | $28.95 | 157,258 | 47.87% | 30.04 | 30.71 | 32.52 | 33.89 | 35.04 | 27.38 | 3.77 | 10.61 | 7.22 | 37.24 | -0.95 | -0.85 | -0.10 | 1.27 |