Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLX | HOLOGIC INC | $57.28 | 2,506,564 | -12.90% | 57.91 | 58.44 | 60.87 | 65.88 | 73.17 | 39.75 | 50.66 | 46.09 | 82.23 | 90.07 | -0.97 | -1.13 | 0.16 | 0.52 | ||
TZOO | TRAVELZOO | $14.14 | 301,347 | 4.26% | 13.29 | 12.64 | 13.90 | 17.17 | 15.39 | 53.91 | 64.29 | 69.65 | 70.65 | 77.49 | 0.01 | -0.37 | 0.39 | 1.27 | ||
WLDN | WILLDAN GROUP INC | $39.53 | 52,221 | -46.22% | 38.50 | 38.60 | 38.20 | 37.98 | 39.06 | 54.52 | 77.97 | 75.19 | 93.49 | 94.29 | 0.03 | -0.07 | 0.10 | 1.11 | ||
DGII | DIGI INTERNATIONAL INC | $27.83 | 175,838 | -2.49% | 27.14 | 26.21 | 28.34 | 30.07 | 29.41 | 53.70 | 90.55 | 92.24 | 90.82 | 93.88 | -0.13 | -0.46 | 0.34 | 1.30 | ||
GASS | STEALTHGAS INC | $5.52 | 137,283 | 154.26% | 5.30 | 5.22 | 5.50 | 5.52 | 5.89 | 56.05 | 82.71 | 81.16 | 91.93 | 91.67 | -0.03 | -0.08 | 0.05 | 0.66 | ||
GOOGL | ALPHABET INC | $161.30 | 29,736,703 | -14.99% | 156.78 | 154.65 | 162.20 | 176.94 | 171.75 | 53.50 | 70.91 | 73.21 | 85.92 | 88.39 | -0.52 | -2.07 | 1.56 | 1.24 | ||
GHC | GRAHAM HOLDINGS CO | $919.62 | 46,823 | 60.18% | 913.60 | 914.03 | 935.55 | 923.36 | 868.00 | 48.75 | 69.38 | 67.50 | 89.35 | 93.45 | -4.98 | -7.09 | 2.11 | 0.81 | ||
BCS | BARCLAYS PLC | $15.82 | 13,859,896 | -23.55% | 15.55 | 14.67 | 15.26 | 14.63 | 13.44 | 57.73 | 93.99 | 96.43 | 90.99 | 96.52 | 0.28 | 0.08 | 0.20 | 1.13 | ||
TXRH | TEXAS ROADHOUSE INC | $166.74 | 819,932 | 1.84% | 163.53 | 162.24 | 169.68 | 175.56 | 176.80 | 51.95 | 84.86 | 85.90 | 88.44 | 88.04 | -1.12 | -2.18 | 1.06 | 0.99 | ||
CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1,939,536 | -40.22% | 29.08 | 28.03 | 30.64 | 31.12 | 30.28 | 53.09 | 90.52 | 92.29 | 88.88 | 93.98 | -0.16 | -0.59 | 0.43 | 1.26 | ||
CLW | CLEARWATER PAPER CORP | $26.55 | 355,280 | -50.72% | 24.95 | 24.75 | 25.09 | 27.17 | 29.93 | 61.35 | 62.47 | 53.30 | 95.59 | 90.00 | 0.12 | -0.17 | 0.28 | 0.73 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.35 | 13,010 | 298.96% | 6.12 | 5.84 | 5.79 | 6.43 | 7.30 | 63.26 | 91.17 | 87.26 | 87.49 | 85.87 | 0.16 | 0.07 | 0.09 | 0.34 | ||
ENVA | ENOVA INTERNATIONAL INC | $91.60 | 315,660 | -45.54% | 94.59 | 92.37 | 95.33 | 100.22 | 93.25 | 45.50 | 57.51 | 77.13 | 45.82 | 72.55 | -0.18 | -0.57 | 0.39 | 1.43 | ||
GPN | GLOBAL PAYMENTS INC | $76.58 | 2,721,005 | -8.37% | 72.85 | 79.07 | 91.12 | 101.07 | 103.67 | 40.53 | 46.94 | 40.67 | 94.48 | 83.27 | -5.29 | -5.86 | 0.57 | 1.20 | ||
RNGR | RANGER ENERGY SERVICES INC | $11.47 | 135,465 | -44.99% | 12.17 | 12.17 | 13.99 | 15.17 | 13.99 | 36.80 | 47.69 | 61.38 | 45.90 | 69.96 | -0.60 | -0.63 | 0.03 | 0.55 | ||
DSWL | DESWELL INDUSTRIES INC | $2.28 | 5,413 | -92.39% | 2.24 | 2.24 | 2.31 | 2.36 | 2.43 | 51.68 | 65.84 | 55.19 | 83.33 | 73.42 | -0.02 | -0.02 | 0.01 | 0.16 | ||
PNRG | PRIMEENERGY RESOURCES CORP | $171.52 | 9,443 | -20.45% | 172.60 | 181.17 | 195.53 | 199.81 | 174.37 | 41.65 | 35.12 | 35.22 | 70.88 | 64.12 | -8.44 | -8.13 | -0.31 | 0.74 | ||
WRLD | WORLD ACCEPTANCE CORP | $131.35 | 16,204 | -57.07% | 131.58 | 125.59 | 127.18 | 126.65 | 122.45 | 53.04 | 59.80 | 75.22 | 53.86 | 75.43 | 2.34 | 1.19 | 1.15 | 1.41 | ||
JD | JDCOM INC | $32.85 | 6,773,055 | -44.08% | 33.21 | 34.74 | 39.12 | 38.48 | 35.76 | 35.06 | 13.16 | 12.58 | 15.09 | 20.84 | -1.95 | -1.89 | -0.07 | 1.09 | ||
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $11.23 | 94,327 | 955.35% | 12.15 | 11.60 | 12.70 | 13.96 | 12.97 | 41.97 | 56.39 | 72.32 | 45.64 | 66.07 | -0.16 | -0.25 | 0.09 | 0.37 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.41 | 279,454 | 2.66% | 57.13 | 55.84 | 58.58 | 62.14 | 59.54 | 49.97 | 65.42 | 70.19 | 75.81 | 83.24 | -0.25 | -0.64 | 0.39 | 1.23 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $69.16 | 5,619,963 | -5.01% | 67.96 | 65.56 | 75.07 | 88.74 | 75.11 | 48.98 | 67.01 | 70.63 | 99.15 | 98.65 | -1.45 | -2.63 | 1.18 | 1.64 | ||
WEX | WEX INC | $121.44 | 978,695 | 22.22% | 126.82 | 126.61 | 143.83 | 158.88 | 174.35 | 37.48 | 60.50 | 76.00 | 70.60 | 88.86 | -5.17 | -6.30 | 1.13 | 1.30 | ||
DJCO | DAILY JOURNAL CORP | $378.03 | 5,392 | -20.22% | 378.03 | 378.65 | 387.97 | 445.43 | 467.78 | 46.80 | 51.55 | 44.08 | 65.35 | 65.10 | -3.94 | -4.93 | 0.99 | 0.84 | ||
AUDC | AUDIOCODES LTD | $9.40 | 50,643 | -38.07% | 9.32 | 9.04 | 9.85 | 10.09 | 9.93 | 50.10 | 73.44 | 79.12 | 87.08 | 92.12 | -0.07 | -0.18 | 0.10 | 1.04 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.04 | 169,541 | 10.47% | 8.72 | 8.72 | 9.39 | 11.23 | 10.80 | 50.19 | 57.87 | 56.51 | 69.91 | 73.12 | -0.19 | -0.27 | 0.07 | 0.68 | ||
QCOM | QUALCOMM INC | $135.21 | 22,716,955 | 109.34% | 142.59 | 138.90 | 150.07 | 156.93 | 163.00 | 40.59 | 69.57 | 85.64 | 62.32 | 83.76 | -1.70 | -2.84 | 1.14 | 1.53 | ||
SIEB | SIEBERT FINANCIAL CORP | $3.45 | 79,485 | 126.86% | 3.51 | 3.21 | 2.84 | 2.91 | 2.54 | 62.87 | 66.62 | 69.97 | 16.45 | 27.77 | 0.20 | 0.20 | -0.00 | 0.80 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 2,617 | 314.08% | 2.73 | 2.75 | 2.80 | 2.98 | 3.05 | 50.55 | 67.68 | 62.04 | 58.86 | 52.69 | -0.02 | -0.03 | 0.01 | 0.49 | ||
MSB | MESABI TRUST | $27.30 | 31,058 | 17.48% | 27.85 | 26.77 | 26.99 | 27.27 | 24.45 | 50.82 | 74.08 | 82.31 | 59.60 | 79.56 | 0.39 | 0.27 | 0.12 | 0.65 | ||
LBRDA | LIBERTY BROADBAND CORP | $87.69 | 114,442 | -22.12% | 81.61 | 79.17 | 81.53 | 79.60 | 75.98 | 61.21 | 96.30 | 96.38 | 96.06 | 98.69 | 1.50 | -0.03 | 1.53 | 0.89 | ||
CLMB | CLIMB GLOBAL SOLUTIONS INC | $100.61 | 69,003 | 95.23% | 106.05 | 104.62 | 112.62 | 120.46 | 109.20 | 37.61 | 55.33 | 70.71 | 34.22 | 60.92 | -1.93 | -2.24 | 0.31 | 0.67 | ||
PUBM | PUBMATIC INC | $9.88 | 535,920 | 1.36% | 9.72 | 9.00 | 10.05 | 12.76 | 14.45 | 54.20 | 88.02 | 90.32 | 90.11 | 94.68 | 0.00 | -0.23 | 0.23 | 1.68 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $30.31 | 2,166 | -69.01% | 30.32 | 28.74 | 27.53 | 28.01 | 27.21 | 59.00 | 88.25 | 90.97 | 54.61 | 74.79 | 1.03 | 0.88 | 0.15 | 0.32 | ||
TCBX | THIRD COAST BANCSHARES INC | $30.31 | 89,751 | -27.82% | 29.46 | 28.95 | 31.94 | 33.58 | 30.62 | 50.57 | 71.28 | 62.44 | 95.01 | 85.45 | -0.64 | -0.97 | 0.32 | 0.78 | ||
MEDP | MEDPACE HOLDINGS INC | $302.25 | 436,148 | 19.73% | 297.47 | 296.13 | 313.67 | 328.69 | 342.78 | 49.41 | 93.74 | 91.42 | 91.86 | 93.90 | -2.89 | -5.47 | 2.58 | 1.19 | ||
VIRT | VIRTU FINANCIAL INC | $39.82 | 1,145,246 | -15.01% | 38.69 | 37.52 | 37.05 | 37.10 | 34.31 | 58.56 | 72.76 | 73.04 | 87.99 | 87.23 | 0.60 | 0.41 | 0.19 | 0.52 | ||
CAMT | CAMTEK LTD | $65.88 | 157,545 | 8.41% | 63.92 | 60.41 | 64.85 | 75.75 | 80.55 | 54.86 | 79.84 | 83.10 | 79.87 | 84.38 | 0.46 | -0.73 | 1.19 | 1.66 | ||
TBBK | BANCORP INC | $49.47 | 383,435 | -1.78% | 47.52 | 46.08 | 50.64 | 53.46 | 52.76 | 52.59 | 87.30 | 83.72 | 90.29 | 87.09 | -0.59 | -1.30 | 0.71 | 1.45 | ||
STRL | STERLING INFRASTRUCTURE INC | $159.96 | 814,518 | 120.87% | 145.18 | 135.52 | 126.62 | 146.12 | 144.43 | 69.73 | 87.97 | 87.83 | 87.08 | 86.91 | 7.63 | 5.34 | 2.29 | 1.35 | ||
UFPT | UFP TECHNOLOGIES INC | $212.33 | 91,880 | -41.67% | 209.16 | 205.38 | 213.31 | 237.46 | 275.46 | 52.69 | 50.85 | 52.42 | 83.28 | 85.66 | -0.58 | -2.06 | 1.48 | 0.90 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.66 | 1,672,887 | -16.59% | 7.51 | 7.30 | 8.05 | 8.59 | 10.23 | 50.64 | 89.26 | 90.28 | 89.37 | 89.66 | -0.07 | -0.18 | 0.11 | 1.04 | ||
LZ | LEGALZOOMCOM INC | $7.31 | 1,435,704 | -2.26% | 7.06 | 7.25 | 8.49 | 8.43 | 7.64 | 42.57 | 69.63 | 59.19 | 94.19 | 96.96 | -0.37 | -0.47 | 0.10 | 1.40 | ||
STRT | STRATTEC SECURITY CORP | $34.03 | 15,690 | -19.40% | 34.71 | 35.40 | 41.06 | 41.15 | 38.60 | 40.42 | 32.41 | 34.31 | 47.85 | 55.43 | -1.77 | -1.89 | 0.11 | 0.75 | ||
LH | LABCORP HOLDINGS INC | $241.28 | 835,395 | -15.37% | 228.29 | 226.39 | 236.14 | 237.08 | 231.34 | 60.59 | 95.65 | 94.25 | 100.00 | 99.89 | 0.74 | -2.25 | 2.99 | 0.63 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | 1,060,804 | 12.60% | 23.34 | 22.91 | 22.73 | 22.46 | 21.30 | 58.85 | 92.35 | 92.03 | 99.57 | 99.86 | 0.29 | 0.10 | 0.19 | 1.07 | ||
AZN | ASTRAZENECA PLC | $70.51 | 5,764,039 | 42.06% | 69.39 | 68.39 | 72.55 | 70.50 | 73.61 | 51.55 | 87.73 | 91.95 | 91.85 | 97.28 | -0.34 | -1.00 | 0.66 | 0.42 | ||
POWL | POWELL INDUSTRIES INC | $191.13 | 324,565 | 56.50% | 178.35 | 174.60 | 173.99 | 208.40 | 212.87 | 59.37 | 84.60 | 85.71 | 93.52 | 94.11 | 2.01 | -0.62 | 2.64 | 1.11 | ||
COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | 177,703 | 144.83% | 1,355.77 | 1,359.35 | 1,349.69 | 1,331.12 | 1,291.53 | 28.63 | 25.93 | 41.51 | 2.42 | 12.53 | -9.17 | 5.78 | -14.95 | 0.77 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $9.97 | 30,211 | 337.21% | 10.40 | 9.69 | 8.47 | 8.34 | 8.50 | 54.03 | 59.66 | 62.99 | 45.27 | 53.46 | 0.53 | 0.56 | -0.03 | 0.47 | ||
GMAB | GENMAB A | $20.93 | 1,263,895 | -6.69% | 20.51 | 19.65 | 20.57 | 20.64 | 22.75 | 59.80 | 92.19 | 94.72 | 94.60 | 98.20 | 0.28 | 0.04 | 0.24 | 0.72 | ||
LOGI | LOGITECH INTERNATIONAL SA | $75.99 | 717,071 | -60.74% | 75.30 | 73.00 | 85.59 | 87.78 | 86.70 | 45.70 | 78.00 | 87.59 | 80.26 | 89.46 | -2.12 | -3.38 | 1.26 | 1.08 | ||
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 169,177 | -29.56% | 24.95 | 23.54 | 27.62 | 30.49 | 25.45 | 50.09 | 71.60 | 80.32 | 76.19 | 85.51 | -0.43 | -1.07 | 0.64 | 0.75 | ||
FSLR | FIRST SOLAR INC | $126.57 | 4,489,511 | -67.33% | 132.55 | 130.06 | 133.25 | 156.35 | 185.63 | 45.65 | 44.41 | 64.64 | 39.75 | 65.20 | -0.28 | -0.80 | 0.52 | 1.04 | ||
TATT | TAT TECHNOLOGIES LTD | $29.21 | 81,871 | 34.13% | 27.87 | 27.53 | 26.70 | 27.16 | 22.27 | 56.76 | 44.83 | 39.06 | 36.76 | 30.38 | 0.37 | 0.28 | 0.09 | 0.48 | ||
CHA | CHAGEE HOLDINGS LTD | $34.76 | 811,014 | -56.16% | 32.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
AES | AES CORP | $9.95 | 16,658,798 | -7.63% | 10.08 | 10.34 | 11.26 | 11.61 | 14.18 | 38.59 | 39.94 | 39.65 | 67.49 | 77.40 | -0.42 | -0.43 | 0.02 | 1.05 | ||
CX | CEMEX SAB DE CV | $6.10 | 8,763,037 | -42.42% | 5.79 | 5.51 | 5.85 | 5.86 | 5.93 | 60.30 | 89.40 | 91.19 | 90.51 | 94.18 | 0.09 | -0.03 | 0.12 | 1.31 | ||
PPC | PILGRIMS PRIDE CORP | $46.75 | 4,389,616 | 246.52% | 53.29 | 52.32 | 52.59 | 50.26 | 47.99 | 32.41 | 59.74 | 73.47 | 55.40 | 67.63 | 0.01 | 0.40 | -0.38 | 0.59 | ||
BCO | BRINKS CO | $88.94 | 241,323 | -28.71% | 89.22 | 87.39 | 88.02 | 90.44 | 97.60 | 52.16 | 65.27 | 67.17 | 61.28 | 69.59 | 0.57 | 0.30 | 0.26 | 1.02 | ||
IDCC | INTERDIGITAL INC | $202.15 | 612,140 | 30.77% | 193.48 | 196.21 | 206.38 | 198.99 | 173.96 | 52.60 | 66.37 | 58.27 | 100.00 | 89.66 | -2.35 | -3.66 | 1.31 | 0.96 | ||
ANF | ABERCROMBIE & FITCH CO | $69.02 | 1,108,875 | -41.06% | 71.77 | 71.88 | 80.44 | 107.27 | 126.90 | 38.93 | 22.57 | 30.06 | 11.16 | 30.60 | -3.15 | -3.54 | 0.38 | 1.35 |