| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKH | SWK HOLDINGS CORP | $17.34 | 0.29% | 1.17% | 3.21% | 19.09% | 18.20% | 3.58% | -10.99% | 16.45% | 56.22% | $20.49 | $13.17 | 15.37% | 31.66% | 0.27 | 6,600 | -32.65% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.33 | 3.56% | 13.53% | 26.88% | 0.44% | -5.98% | 46.38% | 34.72% | 50.27% | 394.76% | $20.00 | $5.30 | 43.35% | 113.77% | 0.71 | 345,000 | -2.82% |
| FISV | FISERV INC | $68.16 | 2.39% | 3.18% | 6.07% | -49.77% | -59.45% | -66.58% | -33.48% | -40.64% | 48.59% | $238.59 | $59.56 | 71.43% | 14.44% | 0.85 | 22,196,000 | 136.86% |
| DGII | DIGI INTERNATIONAL INC | $47.21 | 0.45% | 8.01% | 32.28% | 29.48% | 37.04% | 39.34% | 18.03% | 151.25% | 292.76% | $48.00 | $22.39 | 1.65% | 110.85% | 1.28 | 229,000 | -32.25% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.20 | 0.28% | -2.78% | -12.29% | -28.96% | -2.05% | 54.50% | 136.67% | -2.78% | N/A | $26.70 | $10.26 | 31.84% | 77.39% | 1.07 | 2,952,000 | 4.02% |
| GPN | GLOBAL PAYMENTS INC | $81.92 | 1.97% | 2.73% | 6.07% | -5.49% | 2.88% | -30.02% | -17.78% | -57.35% | 17.55% | $116.16 | $65.93 | 29.48% | 24.25% | 1.20 | 2,609,000 | 50.98% |
| DLX | DELUXE CORP | $22.32 | 1.73% | 8.14% | 8.19% | 12.67% | 44.47% | -6.49% | 27.76% | -18.27% | -59.50% | $23.87 | $13.61 | 6.49% | 64.00% | 1.07 | 319,000 | 6.69% |
| CRTO | CRITEO SA | $20.78 | 1.61% | 6.13% | -7.69% | -5.11% | -21.11% | -50.69% | -21.56% | 9.71% | -47.08% | $47.27 | $19.00 | 56.04% | 9.37% | 1.10 | 328,000 | -6.55% |
| ASIX | ADVANSIX INC | $16.70 | -0.18% | 6.17% | 1.46% | -23.46% | -32.69% | -46.83% | -59.33% | -15.57% | N/A | $32.58 | $14.10 | 48.73% | 18.44% | 1.21 | 595,000 | 17.36% |
| EXEL | EXELIXIS INC | $41.39 | 0.78% | -6.72% | -3.69% | 5.94% | -0.10% | 16.85% | 157.40% | 108.30% | 764.09% | $49.62 | $31.90 | 16.59% | 29.75% | 0.61 | 2,794,000 | -13.77% |
| QFIN | QFIN HOLDINGS INC | $19.41 | -1.12% | 3.58% | -17.51% | -32.56% | -53.40% | -49.16% | 10.79% | 65.33% | N/A | $48.94 | $17.61 | 60.34% | 10.22% | 1.27 | 2,465,000 | 27.32% |
| QD | QUDIAN INC | $3.96 | -0.25% | -18.69% | -15.20% | -7.91% | 34.24% | 33.78% | 350.00% | 197.74% | N/A | $5.08 | $2.04 | 22.05% | 94.12% | 1.19 | 284,000 | -46.72% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.85 | -1.71% | 4.07% | 4.70% | 17.74% | 42.39% | 56.65% | 279.03% | 193.04% | 1,274.44% | $313.98 | $134.25 | 2.91% | 127.08% | 1.37 | 15,005,000 | 21.06% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.88 | -0.69% | 1.05% | -27.09% | -38.20% | -1.03% | 6.27% | -4.32% | -25.39% | -51.76% | $5.75 | $2.14 | 49.91% | 34.58% | 0.48 | 22,400 | -57.50% |
| HALO | HALOZYME THERAPEUTICS INC | $61.90 | -1.20% | -1.67% | -11.74% | -20.16% | 14.95% | 30.62% | 6.63% | 50.79% | 301.69% | $79.50 | $46.26 | 22.14% | 33.81% | 0.84 | 5,500,000 | 285.42% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.01 | 0.28% | 3.27% | 11.02% | 11.06% | 26.61% | 11.90% | 66.43% | 67.49% | 95.90% | $98.07 | $59.37 | 1.08% | 63.40% | 1.11 | 321,000 | -44.27% |
| MGYR | MAGYAR BANCORP INC | $17.24 | 2.07% | 2.86% | 2.44% | -0.12% | 8.43% | 18.73% | 35.22% | 80.43% | 73.34% | $19.04 | $13.52 | 9.45% | 27.51% | 0.07 | 2,500 | -73.68% |
| CRD.A | CRAWFORD & CO | $10.97 | 1.01% | -0.63% | -5.10% | 0.92% | 4.68% | -4.11% | 88.16% | 40.46% | 113.01% | $12.49 | $8.63 | 12.17% | 27.11% | 0.69 | 184,000 | 75.24% |
| FDP | FRESH DEL MONTE PRODUCE INC | $38.21 | 4.54% | 3.44% | 2.00% | 6.73% | 17.21% | 12.55% | 43.06% | 47.30% | -8.02% | $40.75 | $26.50 | 6.23% | 44.19% | 0.37 | 333,000 | -34.45% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.25 | 0.31% | 0.31% | -23.35% | -44.63% | -55.72% | -45.56% | 72.87% | -52.76% | N/A | $11.64 | $3.15 | 72.07% | 3.17% | 1.33 | 1,706,000 | -2.85% |
| FSM | FORTUNA MINING CORP | $9.78 | 2.52% | 5.16% | 16.43% | 16.01% | 42.15% | 91.39% | 156.69% | 50.23% | 299.18% | $10.38 | $4.13 | 5.78% | 136.80% | 1.00 | 11,045,000 | 66.87% |
| TBBK | BANCORP INC | $69.34 | 0.19% | 5.62% | 7.79% | -9.55% | 29.05% | 24.02% | 141.43% | 412.11% | 864.39% | $81.65 | $40.51 | 15.08% | 71.17% | 1.41 | 504,000 | -5.26% |
| PCB | PCB BANCORP | $23.20 | 1.71% | 6.42% | 5.79% | 6.37% | 15.65% | 5.50% | 26.29% | 115.81% | N/A | $23.26 | $16.00 | 0.26% | 45.00% | 0.74 | 37,000 | -48.32% |
| JFIN | JIAYIN GROUP INC | $6.73 | -0.15% | -6.14% | -27.94% | -37.86% | -62.74% | 2.75% | 209.28% | 80.43% | N/A | $19.23 | $5.78 | 65.00% | 16.44% | 1.05 | 67,500 | -35.71% |
| LRE | LEAD REAL ESTATE CO LTD | $1.35 | 3.05% | 2.27% | -25.62% | -1.46% | -23.30% | -38.36% | N/A | N/A | N/A | $2.97 | $1.00 | 54.55% | 35.00% | 0.22 | 6,800 | -65.31% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.71 | 1.00% | 2.31% | 8.03% | 9.00% | 36.83% | 46.41% | 67.97% | 143.55% | 150.82% | $49.03 | $26.39 | 0.65% | 84.58% | 0.71 | 137,000 | -2.14% |
| MU | MICRON TECHNOLOGY INC | $258.46 | -1.99% | 14.03% | 7.20% | 71.65% | 122.75% | 153.26% | 366.96% | 266.45% | 1,740.88% | $264.75 | $61.54 | 2.38% | 319.99% | 1.76 | 18,867,000 | -14.09% |
| BGC | BGC GROUP INC | $8.96 | -0.22% | 1.70% | -1.97% | -12.24% | -8.29% | -2.18% | 104.57% | 108.86% | -3.14% | $10.96 | $7.24 | 18.21% | 23.76% | 1.15 | 3,132,000 | -8.34% |
| CALM | CAL-MAINE FOODS INC | $87.58 | 1.88% | 2.78% | -2.61% | -21.11% | -5.48% | -17.19% | 49.86% | 133.24% | 88.22% | $126.40 | $79.55 | 30.71% | 10.09% | 0.30 | 1,086,000 | 3.33% |
| NTES | NETEASE INC | $136.26 | 0.14% | -2.49% | -4.27% | -9.22% | 2.47% | 40.62% | 96.48% | 54.38% | 294.89% | $159.55 | $87.67 | 14.60% | 55.42% | 0.79 | 673,000 | 138.65% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.93 | -2.49% | -5.49% | -11.34% | 56.48% | -12.94% | -20.79% | 530.54% | 444.27% | 97.22% | $74.00 | $25.89 | 33.88% | 88.99% | 1.14 | 1,448,000 | -24.54% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.43 | 1.54% | 5.67% | 9.64% | 9.31% | 16.78% | 14.29% | 51.45% | 199.58% | 132.60% | $57.65 | $42.18 | 0.38% | 36.17% | 0.67 | 25,800 | -45.11% |
| ONIT | ONITY GROUP INC | $44.53 | 1.41% | 2.13% | 7.87% | -2.00% | 14.27% | 30.59% | 33.72% | 67.72% | -49.77% | $45.83 | $25.50 | 2.84% | 74.63% | 1.06 | 30,200 | -1.95% |
| RLX | RLX TECHNOLOGY INC | $2.35 | -0.84% | -2.08% | 1.29% | -12.64% | 7.80% | 18.09% | -11.32% | N/A | N/A | $2.84 | $1.66 | 17.25% | 41.57% | 1.04 | 939,000 | 15.50% |
| KALU | KAISER ALUMINUM CORP | $109.53 | 2.91% | 3.09% | 17.51% | 41.57% | 40.06% | 38.35% | 32.52% | 15.84% | 32.39% | $110.24 | $46.81 | 0.64% | 134.01% | 1.37 | 185,000 | -27.17% |
| GILD | GILEAD SCIENCES INC | $123.21 | 1.54% | 0.48% | 0.53% | 4.54% | 12.73% | 33.37% | 39.16% | 102.78% | 23.17% | $128.70 | $88.57 | 4.27% | 39.11% | 0.41 | 4,891,000 | -35.82% |
| AZN | ASTRAZENECA PLC | $90.29 | -1.33% | 0.29% | 1.35% | 11.33% | 22.44% | 33.96% | 30.33% | 66.37% | 171.55% | $94.02 | $61.24 | 3.96% | 47.44% | 0.43 | 6,628,000 | 8.30% |
| UNTY | UNITY BANCORP INC | $55.20 | 0.62% | 5.85% | 15.87% | 3.95% | 24.80% | 17.22% | 101.46% | 196.14% | 457.58% | $56.00 | $36.65 | 1.43% | 50.60% | 0.59 | 42,300 | -31.77% |
| CTRA | COTERRA ENERGY INC | $26.49 | -1.96% | -3.11% | -1.12% | 8.70% | 2.75% | 4.50% | 6.60% | 55.82% | 64.53% | $29.95 | $22.33 | 11.55% | 18.63% | 0.69 | 6,415,000 | -1.11% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.50 | 0.60% | -1.89% | -19.83% | -18.58% | 29.93% | 51.86% | 204.05% | 325.87% | 694.12% | $18.99 | $6.31 | 28.91% | 113.95% | 0.48 | 33,700 | 195.61% |
| FUTU | FUTU HOLDINGS LTD | $172.77 | -0.34% | 1.11% | -7.39% | -7.17% | 50.65% | 101.18% | 164.21% | 305.56% | N/A | $202.53 | $70.60 | 14.69% | 144.72% | 1.58 | 1,542,000 | 68.71% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.88 | -0.36% | -0.47% | 1.77% | -7.10% | 7.27% | 26.10% | 176.01% | 187.88% | 72.28% | $48.38 | $31.14 | 7.23% | 44.12% | 0.69 | 131,000 | -11.49% |
| FPH | FIVE POINT HOLDINGS LLC | $5.71 | -0.17% | -3.55% | -8.05% | -4.52% | 1.42% | 48.70% | 179.90% | 4.58% | N/A | $6.71 | $3.42 | 14.90% | 66.96% | 0.77 | 93,000 | -69.00% |
| PPC | PILGRIMS PRIDE CORP | $39.70 | 3.36% | 0.33% | 5.05% | -9.90% | -11.99% | -20.58% | 63.31% | 92.62% | 84.74% | $57.16 | $35.73 | 30.55% | 11.12% | 0.50 | 1,079,000 | -14.23% |
| BDL | FLANIGANS ENTERPRISES INC | $30.00 | -0.03% | -1.48% | -4.76% | 12.65% | -8.23% | 21.65% | 7.14% | 56.74% | 46.74% | $35.98 | $22.61 | 16.62% | 32.68% | 0.20 | 200 | -77.78% |
| MSB | MESABI TRUST | $35.32 | 1.82% | 5.21% | 2.08% | 10.55% | 33.84% | 32.04% | 93.01% | 29.52% | 721.40% | $37.00 | $22.55 | 4.54% | 56.63% | 0.63 | 22,200 | -66.67% |
| SKYW | SKYWEST INC | $107.44 | 0.82% | 5.20% | 10.61% | -1.72% | 7.48% | -1.89% | 477.63% | 150.03% | 447.88% | $135.57 | $74.70 | 20.75% | 43.82% | 1.31 | 241,000 | -20.20% |
| LMAT | LEMAITRE VASCULAR INC | $83.36 | -0.36% | -2.73% | -7.76% | -11.54% | 0.26% | -17.47% | 76.65% | 140.51% | 432.99% | $105.55 | $71.42 | 21.02% | 16.72% | 0.80 | 185,000 | -33.69% |
| DTST | DATA STORAGE CORP | $5.03 | 0.20% | 13.80% | 20.05% | 10.31% | 39.92% | 11.04% | 190.75% | -14.46% | 214.38% | $5.44 | $2.93 | 7.52% | 71.67% | 0.83 | 255,000 | 33.51% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.52 | 1.84% | 1.47% | 4.93% | -5.91% | -12.75% | -10.58% | 15.53% | 148.95% | 360.72% | $52.43 | $37.30 | 20.81% | 11.31% | 0.91 | 1,216,000 | 1.76% |