| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.40 | 20,500 | 166.23% | 41.68 | 40.95 | 40.09 | 39.65 | 38.21 | 57.25 | 85.25 | 91.42 | 72.47 | 87.49 | 0.85 | 0.57 | 0.28 | 0.42 | ||
| NRDY | NERDY INC | $1.22 | 5,334,000 | 335.78% | 1.28 | 1.25 | 1.11 | 1.22 | 1.40 | 51.73 | 17.14 | 16.11 | 11.84 | 5.04 | 0.04 | 0.06 | -0.02 | 1.46 | ||
| EDIT | EDITAS MEDICINE INC | $2.34 | 2,481,000 | 17.97% | 2.46 | 2.41 | 2.85 | 2.88 | 2.37 | 40.83 | 43.17 | 51.00 | 58.65 | 66.61 | -0.09 | -0.11 | 0.02 | 2.09 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.91 | 50,000 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 38.91 | 66.67 | 62.22 | 66.64 | 55.52 | N/A | N/A | N/A | -0.02 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.60 | 2,200 | -61.40% | 9.85 | 9.63 | 10.54 | 11.42 | N/A | 45.78 | 53.85 | 51.00 | 53.40 | 44.84 | -0.21 | -0.26 | 0.05 | 1.92 | ||
| VELO | VELO3D INC | $10.83 | 1,599,000 | 12.92% | 9.71 | 7.53 | 6.19 | 5.20 | 5.87 | 62.65 | 56.22 | 50.90 | 36.72 | 34.61 | 1.53 | 1.16 | 0.37 | 1.72 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.48 | 131,000 | 28.43% | 1.56 | 2.15 | 2.80 | 3.15 | N/A | 28.61 | 11.92 | 9.30 | 62.73 | 55.83 | -0.44 | -0.40 | -0.05 | -0.39 | ||
| PAMT | PAMT CORP | $10.73 | 131,000 | 750.65% | 10.53 | 9.89 | 10.29 | 11.22 | 12.27 | 57.88 | 80.09 | 83.44 | 81.84 | 85.22 | 0.21 | 0.04 | 0.17 | 1.12 | ||
| HITI | HIGH TIDE INC | $2.77 | 1,041,000 | -49.86% | 2.70 | 2.65 | 2.91 | 3.07 | 2.66 | 50.70 | 56.17 | 61.21 | 70.13 | 73.58 | -0.03 | -0.07 | 0.05 | 1.08 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.43 | 22,300 | 59.29% | 4.54 | 4.15 | 4.43 | 7.59 | 177.56 | 48.76 | 35.35 | 32.26 | 34.22 | 33.53 | -0.17 | -0.27 | 0.10 | 0.34 | ||
| RCKY | ROCKY BRANDS INC | $29.87 | 42,500 | 4.94% | 30.37 | 30.17 | 29.39 | 28.94 | 24.42 | 48.31 | 62.28 | 73.16 | 57.50 | 73.50 | 0.30 | 0.29 | 0.01 | 1.34 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.16 | 108,000 | 127.37% | 5.81 | 6.16 | 5.69 | 4.24 | 3.02 | 52.42 | 34.50 | 27.87 | 43.99 | 29.83 | -0.04 | 0.05 | -0.08 | 0.37 | ||
| TWIN | TWIN DISC INC | $15.52 | 47,000 | 480.25% | 15.68 | 15.57 | 15.49 | 13.75 | 10.80 | 49.89 | 46.03 | 54.15 | 27.09 | 34.74 | 0.08 | 0.11 | -0.03 | 0.95 | ||
| CRMT | AMERICAS CARMART INC | $26.92 | 774,000 | 202.34% | 26.04 | 24.36 | 23.26 | 30.69 | 40.59 | 60.16 | 75.31 | 71.06 | 60.70 | 58.53 | 1.08 | 0.76 | 0.32 | 1.24 | ||
| FCAP | FIRST CAPITAL INC | $66.54 | 94,000 | 67.86% | 63.19 | 56.39 | 48.38 | 44.91 | 43.85 | 74.56 | 91.74 | 92.38 | 80.54 | 92.42 | 5.88 | 4.59 | 1.29 | 0.26 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.00 | 590,000 | 54.45% | 4.30 | 4.20 | 4.41 | 4.18 | 3.76 | 40.88 | 46.35 | 61.29 | 46.43 | 67.45 | -0.02 | -0.02 | -0.01 | 1.32 | ||
| OPBK | OP BANCORP | $14.89 | 96,500 | 30.41% | 14.62 | 14.05 | 13.59 | 13.74 | 13.12 | 71.19 | 88.69 | 92.01 | 88.78 | 91.34 | 0.43 | 0.32 | 0.11 | 0.69 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.50 | 7,782,000 | 52.29% | 3.48 | 3.68 | 3.79 | 3.59 | 3.41 | 47.48 | 24.85 | 17.71 | 22.62 | 14.10 | -0.12 | -0.06 | -0.06 | 2.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| JILL | JJILL INC | $14.62 | 373,000 | 184.73% | 14.73 | 15.12 | 15.13 | 15.94 | 16.15 | 46.43 | 29.48 | 24.10 | 31.59 | 24.81 | -0.19 | -0.12 | -0.07 | 0.85 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.92 | 2,915,000 | 508.56% | 1.66 | 1.50 | 1.33 | 1.41 | 1.80 | 78.57 | 87.31 | 84.21 | 89.81 | 81.23 | 0.15 | 0.10 | 0.05 | 0.41 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.85 | 0 | -100.00% | 65.11 | 66.02 | 68.76 | 70.30 | 73.35 | 33.81 | 11.17 | 5.62 | 25.24 | 39.98 | -1.35 | -1.22 | -0.13 | 0.06 | ||
| TOYO | TOYO CO LTD | $6.25 | 11,400 | -78.49% | 6.39 | 6.43 | 6.86 | 6.22 | 4.75 | 44.50 | 20.34 | 17.16 | 30.89 | 25.35 | -0.12 | -0.10 | -0.02 | 0.07 | ||
| ONCH | 1RT ACQUISITION CORP | $10.23 | 29,800 | -56.81% | 10.25 | 10.25 | 10.31 | 10.36 | N/A | 41.24 | 51.11 | 51.85 | 53.81 | 51.46 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $36.03 | 125,000 | -87.75% | 36.85 | 23.23 | 16.38 | 13.83 | 12.45 | 54.86 | 34.29 | 29.44 | 34.54 | 32.28 | 6.93 | 5.44 | 1.49 | -0.32 | ||
| MAMO | MASSIMO GROUP | $5.28 | 175,000 | 143.06% | 4.39 | 4.25 | 3.58 | 3.20 | 2.82 | 74.36 | 94.49 | 95.48 | 90.69 | 81.37 | 0.36 | 0.27 | 0.09 | 0.25 | ||
| NKSH | NATIONAL BANKSHARES INC | $34.51 | 51,500 | 325.62% | 32.99 | 31.35 | 29.98 | 29.84 | 28.33 | 73.44 | 94.96 | 92.53 | 95.38 | 97.70 | 1.31 | 0.91 | 0.40 | 0.46 | ||
| OMI | OWENS & MINOR INC | $2.84 | 1,536,000 | -24.93% | 2.89 | 2.78 | 3.53 | 4.44 | 6.16 | 42.93 | 74.52 | 83.15 | 86.54 | 95.51 | -0.10 | -0.20 | 0.10 | 1.21 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | 603,000 | 136.47% | 2.66 | 2.61 | 2.56 | 2.61 | 2.39 | 43.13 | 7.77 | 15.84 | 2.94 | 2.91 | 0.01 | 0.03 | -0.02 | 1.48 | ||
| LTRX | LANTRONIX INC | $5.57 | 428,000 | -60.33% | 5.86 | 5.51 | 5.14 | 4.64 | 3.58 | 52.42 | 30.56 | 37.47 | 7.61 | 10.91 | 0.20 | 0.24 | -0.04 | 1.39 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.75 | 33,400 | 370.42% | 39.72 | 38.53 | 37.09 | 36.72 | 34.21 | 73.48 | 91.26 | 85.64 | 94.21 | 93.08 | 1.09 | 0.85 | 0.23 | 0.08 | ||
| STXS | STEREOTAXIS INC | $2.34 | 901,000 | 206.46% | 2.36 | 2.37 | 2.62 | 2.72 | 2.39 | 44.24 | 46.92 | 48.55 | 62.65 | 65.40 | -0.06 | -0.08 | 0.02 | 1.16 | ||
| SHMD | SCHMID GROUP NV | $5.07 | 324,000 | 84.09% | 4.81 | 4.70 | 4.46 | 3.54 | 3.28 | 55.21 | 44.30 | 43.44 | 26.63 | 16.95 | 0.09 | 0.13 | -0.04 | 0.12 | ||
| POWW | OUTDOOR HOLDING CO | $1.86 | 648,000 | 138.24% | 1.98 | 1.91 | 1.74 | 1.57 | 1.53 | 48.99 | 49.43 | 65.04 | 7.12 | 22.88 | 0.06 | 0.08 | -0.01 | 1.28 | ||
| TSSI | TSS INC | $7.55 | 1,204,000 | 30.59% | 7.83 | 8.33 | 12.86 | 15.31 | 15.13 | 34.54 | 13.01 | 9.57 | 46.82 | 33.84 | -1.47 | -1.64 | 0.17 | 0.93 | ||
| FLX | BINGEX LTD | $3.16 | 186,000 | 31.91% | 3.23 | 3.22 | 3.35 | 3.28 | 3.47 | 46.53 | 23.63 | 24.52 | 21.73 | 20.39 | -0.03 | -0.03 | -0.00 | -0.24 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.71 | 173,000 | 150.72% | 8.80 | 8.75 | 8.92 | 9.24 | 9.26 | 46.36 | 43.27 | 46.29 | 43.95 | 39.47 | -0.02 | -0.04 | 0.02 | 0.80 | ||
| DIBS | 1STDIBSCOM INC | $5.92 | 233,000 | 16.50% | 6.01 | 5.89 | 4.56 | 3.63 | 3.17 | 59.58 | 41.83 | 48.36 | 12.13 | 10.47 | 0.40 | 0.49 | -0.09 | 1.00 | ||
| SMTI | SANARA MEDTECH INC | $24.21 | 50,000 | 27.55% | 24.25 | 22.44 | 25.29 | 28.33 | 29.12 | 52.38 | 60.57 | 65.00 | 68.14 | 73.37 | 0.09 | -0.42 | 0.51 | 1.18 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $40.35 | 67,000 | -19.28% | 41.43 | 40.51 | 38.16 | 40.72 | 37.89 | 52.65 | 38.82 | 60.96 | 0.98 | 32.14 | 0.95 | 1.01 | -0.06 | 0.87 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.66 | 114,000 | 100.00% | 7.60 | 7.69 | 8.09 | 8.43 | 7.80 | 46.75 | 31.60 | 32.31 | 43.80 | 47.73 | -0.14 | -0.17 | 0.03 | 0.64 | ||
| RDNW | RIDENOW GROUP INC | $5.65 | 93,000 | -29.55% | 5.79 | 5.49 | 4.65 | 4.13 | 3.32 | 56.17 | 71.13 | 83.91 | 54.55 | 77.80 | 0.35 | 0.34 | 0.01 | 1.86 | ||
| TROO | TROOPS INC | $1.91 | 501,000 | 1,038.64% | 1.73 | 1.54 | 1.43 | 1.25 | 0.99 | 73.51 | 81.33 | 89.89 | 83.81 | 91.57 | 0.15 | 0.11 | 0.05 | 0.85 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.92 | 110,000 | 32.53% | 9.93 | 10.02 | N/A | N/A | N/A | 41.87 | 10.00 | 8.44 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.91 | 45,000 | 228.47% | 16.35 | 16.10 | 15.11 | 14.73 | 16.45 | 51.32 | 59.46 | 71.39 | 33.44 | 47.54 | 0.45 | 0.47 | -0.02 | 0.75 | ||
| DERM | JOURNEY MEDICAL CORP | $7.87 | 401,000 | 317.71% | 7.86 | 7.79 | 7.90 | 7.58 | 7.18 | 50.16 | 46.03 | 44.27 | 58.99 | 55.49 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| RDCM | RADCOM LTD | $13.41 | 80,000 | 183.69% | 13.43 | 13.13 | 13.29 | 13.50 | 12.99 | 53.52 | 29.43 | 27.75 | 19.34 | 12.04 | 0.03 | 0.02 | 0.01 | 0.42 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.07 | 118,000 | 189.93% | 6.96 | 6.97 | 6.89 | 7.31 | 7.27 | 53.69 | 63.97 | 48.99 | 69.56 | 44.48 | 0.00 | -0.00 | 0.01 | 1.52 | ||
| CXDO | CREXENDO INC | $6.93 | 399,000 | 280.00% | 6.84 | 6.76 | 6.57 | 6.45 | 5.95 | 55.12 | 61.46 | 44.67 | 64.08 | 45.91 | 0.07 | 0.07 | 0.00 | 1.13 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.21 | 224,000 | -15.47% | 7.48 | 8.22 | N/A | N/A | N/A | 48.73 | 19.34 | 22.83 | 17.13 | 20.31 | N/A | N/A | N/A | -3.78 | ||
| LOVE | LOVESAC CO | $14.53 | 406,000 | -36.96% | 13.85 | 13.76 | 13.78 | 15.95 | 17.30 | 56.78 | 83.77 | 77.31 | 86.52 | 75.08 | 0.14 | -0.01 | 0.14 | 1.88 | ||
| MASS | 908 DEVICES INC | $5.84 | 2,818,000 | 202.69% | 6.08 | 6.19 | 6.94 | 6.90 | 6.24 | 41.63 | 15.21 | 10.33 | 16.51 | 5.50 | -0.27 | -0.24 | -0.03 | 1.75 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.57 | 48,700 | 166.12% | 9.28 | 8.82 | 8.38 | 8.21 | 8.69 | 68.33 | 89.34 | 91.74 | 83.90 | 89.00 | 0.36 | 0.28 | 0.08 | 1.15 | ||
| CVRX | CVRX INC | $8.03 | 242,000 | 0.00% | 8.32 | 8.92 | 9.44 | 8.54 | 8.23 | 35.03 | 5.82 | 5.79 | 5.58 | 5.34 | -0.39 | -0.29 | -0.10 | 1.56 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.18 | 277,000 | 61.05% | 11.69 | 11.69 | 12.24 | 11.59 | 10.85 | 56.90 | 61.40 | 57.45 | 89.65 | 79.53 | -0.06 | -0.13 | 0.08 | 0.10 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 300 | 200.00% | 10.27 | 10.28 | 10.25 | 10.20 | N/A | 48.90 | 13.33 | 10.89 | 15.21 | 8.84 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| SWKH | SWK HOLDINGS CORP | $17.33 | 51,600 | 745.90% | 17.23 | 17.09 | 16.69 | 15.65 | 15.52 | 59.80 | 53.46 | 54.59 | 15.20 | 15.23 | 0.22 | 0.24 | -0.02 | 0.27 | ||
| GSIT | GSI TECHNOLOGY INC | $5.94 | 1,167,000 | 31.27% | 6.03 | 6.19 | 7.57 | 5.55 | 4.41 | 44.33 | 16.51 | 9.33 | 28.40 | 14.21 | -0.47 | -0.42 | -0.05 | 1.29 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.05 | 77,000 | 42.59% | 1.95 | 1.99 | 1.96 | 2.20 | 2.63 | 55.24 | 60.77 | 50.37 | 78.71 | 64.44 | 0.01 | -0.01 | 0.01 | 0.16 | ||
| IMMR | IMMERSION CORP | $6.45 | 621,000 | 24.20% | 6.78 | 6.76 | 6.73 | 6.90 | 7.22 | 41.87 | 6.19 | 14.23 | 0.00 | 0.00 | -0.03 | 0.02 | -0.04 | 1.11 | ||
| HUMA | HUMACYTE INC | $1.11 | 7,280,000 | 46.21% | 1.20 | 1.25 | 1.40 | 1.58 | 1.88 | 37.16 | 12.95 | 8.35 | 17.19 | 8.60 | -0.07 | -0.06 | -0.01 | 1.59 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.80 | 1,529,000 | -76.67% | 12.51 | 12.62 | 11.30 | 9.64 | N/A | 52.97 | 53.63 | 43.52 | 18.13 | 11.00 | 0.17 | 0.44 | -0.27 | 1.96 | ||
| ATLO | AMES NATIONAL CORP | $23.27 | 56,000 | 108.18% | 23.42 | 22.58 | 21.49 | 20.63 | 19.15 | 64.98 | 72.91 | 76.81 | 66.60 | 78.79 | 0.68 | 0.62 | 0.06 | 0.39 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.86 | 20,500 | -34.92% | 36.51 | 34.59 | 31.81 | 31.15 | 29.60 | 81.25 | 90.29 | 89.82 | 100.00 | 100.00 | 1.86 | 1.52 | 0.34 | 0.43 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.20 | 1,700 | N/A | 10.20 | 10.20 | 10.18 | 10.13 | N/A | 52.92 | 38.33 | 43.49 | 26.84 | 25.32 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.80 | 104,000 | 166.67% | 3.70 | 3.46 | 3.94 | 4.13 | 3.90 | 53.83 | 65.23 | 62.37 | 75.70 | 72.62 | -0.03 | -0.10 | 0.07 | 0.53 | ||
| MRBK | MERIDIAN CORP | $17.85 | 197,000 | 45.93% | 17.29 | 16.63 | 15.41 | 15.36 | 14.49 | 77.08 | 86.79 | 91.26 | 88.13 | 96.04 | 0.73 | 0.60 | 0.13 | 0.51 | ||
| FC | FRANKLIN COVEY CO | $16.88 | 88,000 | -12.00% | 16.49 | 16.05 | 16.45 | 17.84 | 20.45 | 58.26 | 90.61 | 83.11 | 96.40 | 83.67 | 0.17 | -0.00 | 0.17 | 0.98 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.89 | 0 | N/A | 9.97 | 10.00 | N/A | N/A | N/A | 24.12 | 11.76 | 18.95 | 0.00 | 5.87 | N/A | N/A | N/A | 0.03 | ||
| TRVG | TRIVAGO NV | $2.90 | 82,000 | -31.67% | 2.93 | 2.97 | 3.03 | 3.22 | 3.67 | 44.55 | 27.44 | 27.75 | 33.75 | 30.93 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.75 | 970,000 | -2.71% | 2.62 | 2.43 | 2.76 | 3.14 | 3.01 | 56.97 | 72.94 | 73.67 | 74.06 | 77.57 | 0.05 | -0.02 | 0.06 | 1.25 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.94 | 102,000 | -17.07% | 9.10 | 8.58 | 9.33 | 8.38 | 7.09 | 51.18 | 46.75 | 47.88 | 38.21 | 40.78 | 0.01 | -0.04 | 0.05 | 1.59 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.28 | 1,020,000 | 39.92% | 6.19 | 6.43 | 7.32 | 7.41 | 6.31 | 43.34 | 30.87 | 25.46 | 66.95 | 46.33 | -0.36 | -0.37 | 0.01 | 2.12 | ||
| CMCM | CHEETAH MOBILE INC | $6.72 | 6,100 | -37.11% | 6.76 | 7.02 | 7.17 | 6.97 | 5.71 | 46.01 | 9.52 | 6.59 | 18.70 | 7.92 | -0.16 | -0.13 | -0.03 | 1.11 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.94 | 611,000 | 13.57% | 4.99 | 4.56 | 4.50 | 4.38 | 4.30 | 55.25 | 62.86 | 63.76 | 35.83 | 39.55 | 0.24 | 0.18 | 0.06 | 1.81 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.27 | 975,000 | 25.32% | 5.56 | 6.24 | 5.68 | 4.59 | 4.07 | 41.67 | 9.80 | 11.26 | 2.69 | 0.90 | -0.14 | 0.04 | -0.17 | 1.13 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.35 | 320,000 | 86.05% | 3.25 | 3.18 | 4.25 | 4.51 | 4.76 | 44.46 | 72.84 | 77.78 | 87.56 | 92.61 | -0.21 | -0.32 | 0.11 | 0.33 | ||
| FOSL | FOSSIL GROUP INC | $3.69 | 885,000 | 143.13% | 3.75 | 3.45 | 2.73 | 2.70 | 2.03 | 60.68 | 54.46 | 56.89 | 13.62 | 11.82 | 0.32 | 0.35 | -0.03 | 1.56 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.77 | 6,912,000 | 57.20% | 3.61 | 4.07 | 4.40 | 2.59 | 1.72 | 47.11 | 27.80 | 22.20 | 42.16 | 23.76 | -0.24 | -0.17 | -0.06 | 0.67 | ||
| REKR | REKOR SYSTEMS INC | $1.59 | 8,374,000 | 112.54% | 1.74 | 1.75 | 2.15 | 1.75 | 1.42 | 35.92 | 9.84 | 13.44 | 6.61 | 7.90 | -0.12 | -0.10 | -0.01 | 2.18 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.09 | 151,000 | -13.71% | 25.64 | 25.27 | 25.34 | 29.49 | 35.21 | 39.10 | 9.82 | 14.29 | 0.65 | 2.59 | -0.23 | 0.02 | -0.26 | 1.27 | ||
| STRS | STRATUS PROPERTIES INC | $25.18 | 33,500 | 207.34% | 23.64 | 22.81 | 20.59 | 19.80 | 19.07 | 69.42 | 83.72 | 85.97 | 94.32 | 92.41 | 1.34 | 1.03 | 0.30 | 1.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.09 | 1,008,000 | 215.99% | 18.89 | 17.61 | 18.00 | 25.56 | 26.98 | 43.39 | 48.78 | 58.28 | 34.56 | 49.47 | 0.10 | 0.08 | 0.02 | 1.29 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $33.11 | 17,100 | -17.39% | 35.45 | 38.28 | 43.18 | 41.30 | 32.17 | 32.00 | 9.00 | 12.74 | 21.66 | 25.25 | -2.65 | -2.21 | -0.44 | 0.36 | ||
| UIS | UNISYS CORP | $2.81 | 481,000 | -2.43% | 2.87 | 2.76 | 3.06 | 3.50 | 3.96 | 46.35 | 40.69 | 47.10 | 44.69 | 49.40 | -0.03 | -0.06 | 0.03 | 1.46 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.21 | 127,000 | -36.50% | 4.14 | 4.13 | 4.49 | 5.32 | 4.94 | 48.65 | 37.50 | 33.16 | 41.04 | 28.97 | -0.10 | -0.13 | 0.03 | 0.58 | ||
| STTK | SHATTUCK LABS INC | $3.15 | 878,000 | 435.37% | 3.07 | 2.73 | 2.25 | 1.90 | 1.44 | 68.58 | 67.70 | 67.38 | 23.03 | 27.89 | 0.26 | 0.26 | -0.00 | 1.39 | ||
| NVCT | NUVECTIS PHARMA INC | $7.78 | 202,000 | 172.97% | 7.49 | 6.85 | 6.41 | 6.39 | 7.58 | 69.16 | 92.72 | 93.87 | 89.80 | 93.97 | 0.45 | 0.34 | 0.11 | 0.38 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.57 | 699,000 | -3.98% | 3.86 | 3.54 | 2.48 | 2.06 | 1.69 | 57.53 | 39.86 | 46.57 | 2.49 | 1.06 | 0.40 | 0.48 | -0.08 | 0.73 | ||
| EARN | ELLINGTON CREDIT CO | $5.28 | 550,000 | 79.74% | 5.21 | 5.28 | 5.23 | 5.43 | 5.53 | 52.05 | 39.17 | 24.27 | 58.82 | 35.98 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| PLBY | PLAYBOY INC | $1.84 | 984,000 | 4.13% | 2.02 | 1.96 | 1.63 | 1.64 | 1.51 | 49.67 | 10.70 | 6.45 | 7.73 | 3.99 | 0.06 | 0.11 | -0.06 | 1.52 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.90 | 2,062,000 | 669.40% | 2.75 | 2.71 | 2.67 | 2.62 | 2.49 | 61.28 | 73.98 | 78.77 | 70.17 | 77.76 | 0.05 | 0.02 | 0.03 | 1.34 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.62 | 556,000 | 258.71% | 3.91 | 3.90 | 3.76 | 3.97 | 4.30 | 39.92 | 11.22 | 12.13 | 4.91 | 3.74 | -0.01 | 0.04 | -0.05 | 1.34 | ||
| CCCC | C4 THERAPEUTICS INC | $2.03 | 2,255,000 | -77.54% | 2.35 | 2.47 | 2.43 | 2.48 | 2.08 | 34.58 | 2.39 | 2.03 | 1.21 | 0.40 | -0.09 | -0.02 | -0.07 | 1.96 | ||
| ZVIA | ZEVIA PBC | $2.62 | 3,056,000 | 57.61% | 2.58 | 2.62 | 2.52 | 2.62 | 2.63 | 53.27 | 40.07 | 31.23 | 45.58 | 33.65 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| CLIK | CLICK HOLDINGS LTD | $5.71 | 15,700 | -41.85% | 5.95 | 5.96 | 6.68 | 8.18 | 17.96 | 44.93 | 11.29 | 19.28 | 31.99 | 42.62 | -0.27 | -0.30 | 0.03 | 1.45 | ||
| NNOX | NANO-X IMAGING LTD | $2.99 | 1,365,000 | -26.34% | 3.27 | 3.70 | 3.63 | 3.86 | 4.53 | 35.98 | 1.59 | 3.12 | 0.67 | 0.46 | -0.17 | -0.09 | -0.09 | 1.81 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.22 | 295,000 | 109.22% | 15.37 | 14.16 | 20.32 | 19.36 | 13.96 | 43.47 | 64.71 | 67.12 | 93.65 | 92.37 | -1.30 | -1.71 | 0.41 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.