| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.19 | 14,893,000 | 68.55% | 2.82 | 3.26 | 4.89 | 5.02 | 4.98 | 31.10 | 16.13 | 13.67 | 67.66 | 65.23 | -0.74 | -0.72 | -0.02 | 0.96 | ||
| ACIU | AC IMMUNE SA | $2.29 | 325,000 | 142.54% | 2.29 | 2.37 | 2.57 | 2.50 | 2.71 | 44.65 | 25.82 | 28.36 | 32.92 | 22.96 | -0.10 | -0.09 | -0.02 | 1.10 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 50,000 | 262.32% | 10.12 | 10.11 | 10.11 | 10.07 | 10.00 | 56.68 | 75.56 | 66.30 | 88.55 | 80.25 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 864,000 | 1,453.96% | 10.09 | 10.09 | 10.07 | 10.02 | 9.96 | 65.98 | 75.00 | 91.67 | 73.09 | 63.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $49.10 | 33,500 | 50.90% | 48.16 | 46.95 | 46.02 | 45.03 | 44.69 | 64.55 | 75.03 | 78.28 | 68.64 | 73.61 | 1.00 | 0.74 | 0.26 | 0.18 | ||
| MSB | MESABI TRUST | $17.63 | 33,000 | -60.95% | 17.97 | 18.17 | 20.05 | 21.96 | 26.15 | 39.16 | 10.91 | 12.41 | 29.59 | 33.81 | -0.64 | -0.64 | 0.01 | 0.62 | ||
| CFBK | CF BANKSHARES INC | $35.56 | 76,500 | 50.00% | 34.70 | 34.24 | 34.52 | 33.97 | 31.59 | 65.11 | 81.50 | 69.14 | 100.00 | 90.13 | 0.19 | 0.02 | 0.17 | 0.28 | ||
| MBI | MBIA INC | $4.52 | 381,000 | 11.73% | 4.48 | 4.46 | 4.52 | 5.16 | 5.63 | 51.96 | 58.41 | 58.89 | 71.74 | 70.50 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.42 | 51,300 | 88.60% | 71.26 | 72.93 | 72.88 | 71.39 | 68.22 | 50.03 | 44.19 | 30.84 | 60.64 | 42.85 | -0.92 | -0.56 | -0.36 | 0.51 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | 2,400 | -38.46% | 10.77 | 10.74 | 10.71 | 10.66 | 10.56 | 44.16 | 14.81 | 21.21 | 41.39 | 59.40 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.14 | 53,700 | 147.47% | 28.20 | 27.17 | 27.78 | 27.63 | 25.85 | 72.15 | 90.79 | 89.46 | 94.57 | 96.26 | 0.51 | 0.10 | 0.40 | 1.16 | ||
| ARQQ | ARQIT QUANTUM INC | $13.87 | 313,000 | 73.89% | 16.15 | 16.08 | 19.42 | 20.35 | 18.00 | 36.49 | 19.29 | 32.80 | 41.24 | 48.94 | -1.35 | -1.26 | -0.09 | 1.72 | ||
| OPBK | OP BANCORP | $15.40 | 50,000 | 75.44% | 15.15 | 14.99 | 15.14 | 15.16 | 14.52 | 56.20 | 73.51 | 74.19 | 76.60 | 74.97 | 0.04 | -0.02 | 0.06 | 0.67 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.28 | 50,000 | 8,233.33% | 10.27 | 10.27 | 10.24 | 10.19 | 10.11 | 64.78 | 51.85 | 51.36 | 41.38 | 27.40 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SERV | SERVE ROBOTICS INC | $2.65 | 3,087,000 | 47.92% | 2.75 | 3.17 | 4.04 | 4.80 | 7.09 | 30.69 | 14.45 | 10.51 | 68.80 | 63.05 | -0.45 | -0.44 | -0.01 | 2.65 | ||
| LDI | LOANDEPOT INC | $0.68 | 4,326,000 | 119.04% | 0.61 | 0.58 | 0.69 | 0.87 | 1.26 | 56.35 | 68.85 | 61.19 | 81.56 | 76.31 | -0.01 | -0.03 | 0.02 | 1.31 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 25,600 | -36.00% | 9.96 | 9.96 | 9.96 | 9.97 | N/A | 61.45 | 50.00 | 27.78 | 66.67 | 33.33 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 47.33 | 22.22 | 55.56 | 20.06 | 53.39 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.96 | 0 | -100.00% | 9.96 | 9.95 | 9.95 | N/A | N/A | 55.20 | 37.78 | 31.85 | 48.74 | 36.22 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| QNC | QUANTUM EMOTION CORP | $1.04 | 364,000 | -11.44% | 1.06 | 1.20 | 1.57 | 2.04 | N/A | 35.29 | 13.18 | 7.65 | 28.54 | 14.61 | -0.18 | -0.18 | 0.00 | 3.06 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.87 | 9.87 | 9.87 | N/A | N/A | 58.67 | 100.00 | 88.89 | 100.00 | 88.89 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 550 | -91.13% | 10.29 | 10.34 | 10.57 | 10.57 | N/A | 37.08 | 55.11 | 48.51 | 98.00 | 88.85 | -0.08 | -0.09 | 0.01 | 0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.12 | 401,000 | 176.55% | 7.06 | 6.69 | 6.83 | 7.25 | 6.59 | 67.62 | 72.56 | 67.10 | 78.34 | 75.77 | 0.21 | 0.06 | 0.15 | 1.24 | ||
| CLW | CLEARWATER PAPER CORP | $14.05 | 249,000 | 13.18% | 15.17 | 17.09 | 19.14 | 18.82 | 16.97 | 31.48 | 16.79 | 13.42 | 25.97 | 17.36 | -1.72 | -1.30 | -0.42 | 0.69 | ||
| BDSX | BIODESIX INC | $21.49 | 148,000 | 281.44% | 22.35 | 23.47 | 26.14 | 23.94 | 18.87 | 39.17 | 25.93 | 38.08 | 41.07 | 54.09 | -1.26 | -1.14 | -0.12 | 0.86 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.15 | 313,000 | -56.59% | 3.14 | 3.15 | 3.19 | 3.32 | 4.33 | 49.09 | 39.72 | 27.43 | 35.48 | 22.51 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.92 | 175,000 | -14.22% | 17.97 | 17.64 | 15.88 | 14.15 | 11.67 | 58.93 | 44.90 | 61.75 | 23.63 | 39.06 | 0.60 | 0.67 | -0.08 | 0.93 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.84 | 123,000 | -5.38% | 12.31 | 12.46 | 12.96 | 16.14 | 20.39 | 54.47 | 37.37 | 24.12 | 55.45 | 50.30 | -0.23 | -0.30 | 0.07 | 0.58 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.89 | 248,000 | 11.71% | 6.96 | 6.59 | 6.27 | 6.52 | 6.53 | 54.37 | 72.25 | 82.05 | 64.14 | 76.78 | 0.28 | 0.20 | 0.08 | 1.39 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.47 | 120,000 | 0.00% | 16.35 | 16.80 | 18.26 | 22.61 | 26.15 | 32.95 | 57.81 | 56.86 | 20.65 | 19.88 | -0.86 | -0.74 | -0.12 | 0.48 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $14.08 | 41,500 | -7.78% | 12.88 | 13.02 | 12.74 | 12.87 | 11.91 | 64.97 | 78.03 | 51.72 | 76.29 | 49.29 | 0.09 | 0.02 | 0.07 | 0.88 | ||
| XNET | XUNLEI LTD | $3.52 | 419,000 | 17.70% | 3.65 | 4.11 | 4.58 | 4.98 | 5.47 | 23.41 | 6.67 | 4.95 | 23.89 | 8.34 | -0.36 | -0.31 | -0.05 | 1.31 | ||
| ONCH | 1RT ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.31 | 10.25 | 70.77 | 100.00 | 84.44 | 100.00 | 76.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $4.53 | 467,000 | -8.43% | 4.27 | 4.46 | 4.46 | 5.36 | 5.98 | 52.54 | 67.75 | 61.98 | 87.36 | 79.20 | -0.03 | -0.07 | 0.04 | 1.37 | ||
| USDE | STABLECOINX INC | $8.16 | 1,184,000 | 104.84% | 9.25 | 10.47 | 10.56 | N/A | N/A | 38.83 | 9.47 | 9.23 | 9.11 | 6.00 | -0.84 | -0.39 | -0.45 | 5.75 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.14 | 41,300 | 73.53% | 9.78 | 9.46 | 9.37 | 9.39 | 9.04 | 60.97 | 78.03 | 82.70 | 74.95 | 80.53 | 0.20 | 0.11 | 0.08 | 1.08 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | 70,400 | 181.60% | 10.02 | 10.01 | 10.00 | 10.00 | N/A | 66.23 | 66.67 | 86.11 | 71.94 | 85.97 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TOYO | TOYO CO LTD | $5.18 | 1,209,000 | 115.89% | 4.34 | 4.25 | 4.32 | 5.39 | 7.93 | 70.03 | 82.73 | 82.87 | 98.29 | 94.39 | 0.11 | -0.04 | 0.15 | 0.21 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 15,100 | 1,787.50% | 10.07 | 10.06 | 10.05 | 10.01 | N/A | 75.30 | 100.00 | 100.00 | 100.00 | 92.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TROO | TROOPS INC | $1.81 | 287,000 | -56.52% | 2.17 | 1.91 | 1.96 | 2.04 | 2.65 | 44.91 | 42.96 | 54.98 | 29.45 | 46.24 | 0.06 | 0.06 | 0.00 | 0.71 | ||
| KDK | KODIAK AI INC | $1.10 | 4,490,000 | 6.52% | 1.14 | 1.31 | 2.39 | 3.53 | 5.85 | 28.48 | 24.44 | 27.37 | 79.89 | 82.73 | -0.34 | -0.41 | 0.07 | 0.45 | ||
| ADCT | ADC THERAPEUTICS SA | $1.72 | 4,273,000 | 393.42% | 1.56 | 1.56 | 1.34 | 1.24 | 2.45 | 61.66 | 55.29 | 43.05 | 58.22 | 34.96 | 0.07 | 0.07 | 0.00 | 1.47 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.70 | 500,000 | 24.07% | 2.57 | 2.44 | 2.64 | 3.18 | 3.11 | 55.22 | 48.39 | 54.00 | 64.42 | 69.93 | 0.02 | -0.04 | 0.06 | 0.84 | ||
| EVMN | EVOMMUNE INC | $6.04 | 303,000 | 42.92% | 5.84 | 5.79 | 8.32 | 11.48 | 17.57 | 42.30 | 46.55 | 57.56 | 73.37 | 81.32 | -0.56 | -0.84 | 0.27 | 1.07 | ||
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.98 | 9.96 | N/A | 68.54 | 42.86 | 71.43 | 100.00 | 89.68 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.34 | 568,000 | -1.05% | 0.43 | 0.52 | 0.80 | 0.92 | 1.08 | 24.04 | 8.03 | 5.44 | 30.80 | 15.88 | -0.12 | -0.12 | -0.01 | 0.43 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | 675,000 | 12.31% | 1.57 | 1.68 | 2.02 | 2.09 | 1.93 | 37.76 | 15.71 | 16.89 | 60.60 | 60.60 | -0.14 | -0.14 | 0.01 | 0.95 | ||
| IFRX | INFLARX NV | $1.48 | 1,898,000 | -66.57% | 1.63 | 1.57 | 1.83 | 1.89 | 1.65 | 39.89 | 66.67 | 76.68 | 75.52 | 85.04 | -0.04 | -0.06 | 0.02 | 0.82 | ||
| PALI | PALISADE BIO INC | $1.25 | 2,016,000 | -89.18% | 1.23 | 1.35 | 1.60 | 1.80 | 1.84 | 40.39 | 25.00 | 18.32 | 50.26 | 23.60 | -0.11 | -0.12 | 0.00 | 1.21 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.63 | 33,200 | N/A | 10.61 | 10.60 | 10.57 | 10.52 | 10.44 | 78.28 | 100.00 | 100.00 | 91.40 | 76.52 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CNCK | COINCHECK GROUP NV | $1.28 | 16,300 | 123.29% | 1.28 | 1.30 | 1.60 | 1.94 | 2.02 | 33.60 | 31.10 | 28.61 | 78.25 | 74.01 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| EXFY | EXPENSIFY INC | $2.38 | 318,000 | 18.22% | 2.43 | 2.45 | 2.38 | 2.15 | 1.61 | 48.73 | 17.78 | 15.94 | 9.62 | 3.21 | 0.00 | 0.03 | -0.03 | 1.48 | ||
| DGXX | DIGI POWER X INC | $2.14 | 3,414,000 | 31.81% | 2.28 | 2.55 | 3.36 | 3.94 | 3.94 | 30.06 | 16.57 | 15.64 | 73.29 | 67.19 | -0.37 | -0.37 | 0.01 | 2.42 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | 871,000 | 201.38% | 2.58 | 2.62 | 2.66 | 2.49 | 2.42 | 55.46 | 56.05 | 44.77 | 79.92 | 65.01 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| SAR | SARATOGA INVESTMENT CORP | $13.90 | 221,000 | -23.53% | 13.67 | 14.25 | 16.12 | 18.04 | 20.38 | 36.84 | 22.75 | 20.92 | 86.26 | 84.00 | -0.75 | -0.83 | 0.08 | 0.55 | ||
| ASYS | AMTECH SYSTEMS INC | $12.35 | 322,000 | 34.17% | 12.84 | 13.67 | 14.74 | 16.13 | 16.06 | 37.74 | 19.88 | 20.88 | 56.97 | 57.77 | -0.76 | -0.68 | -0.08 | 1.17 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.00 | 32,800 | -14.14% | 67.54 | 67.86 | 68.21 | 73.45 | 73.96 | 45.10 | 26.84 | 36.37 | 22.94 | 37.12 | -0.94 | -0.69 | -0.25 | 0.54 | ||
| VRA | VERA BRADLEY INC | $7.53 | 523,000 | -9.83% | 6.49 | 6.09 | 4.78 | 4.20 | 3.73 | 85.61 | 89.95 | 87.75 | 95.10 | 87.59 | 0.62 | 0.55 | 0.07 | 1.25 | ||
| FCAP | FIRST CAPITAL INC | $64.38 | 22,300 | 82.79% | 63.99 | 63.05 | 62.67 | 62.96 | 58.47 | 56.01 | 62.96 | 57.06 | 60.79 | 53.59 | 0.41 | 0.31 | 0.11 | 0.17 | ||
| HLP | HONGLI GROUP INC | $2.93 | 550,000 | 21.68% | 3.72 | 3.27 | 2.42 | 1.71 | 1.30 | 45.72 | 46.13 | 66.90 | 34.73 | 53.71 | 0.40 | 0.43 | -0.03 | 0.37 | ||
| BKKT | BAKKT INC | $4.77 | 960,000 | 4.69% | 4.90 | 5.51 | 7.05 | 7.50 | 8.64 | 33.01 | 16.27 | 11.94 | 69.12 | 51.65 | -0.73 | -0.72 | -0.01 | 2.91 | ||
| KROS | KEROS THERAPEUTICS INC | $10.83 | 128,000 | 20.75% | 11.18 | 11.23 | 11.25 | 10.98 | 11.94 | 43.27 | 20.79 | 26.17 | 12.79 | 22.75 | -0.08 | -0.02 | -0.06 | 1.07 | ||
| ZKH | ZKH GROUP LTD | $1.34 | 209,000 | 109.00% | 1.62 | 1.76 | 2.41 | 2.58 | 2.87 | 23.36 | 16.26 | 21.57 | 73.26 | 82.13 | -0.26 | -0.26 | -0.00 | 0.39 | ||
| AESP | AEON ACQUISITION I CORP | $10.03 | 25,100 | 67.33% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 70.92 | 100.00 | 85.19 | 60.67 | 35.12 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0 | N/A | 10.60 | 10.59 | 10.62 | 10.55 | 10.45 | 49.90 | 59.09 | 59.09 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.46 | 600 | N/A | 10.45 | 10.44 | 10.42 | 10.38 | 10.32 | 77.61 | 93.94 | 96.39 | 90.39 | 75.79 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GLAS | GLASS HOUSE BRANDS INC | $2.58 | 2,071,000 | 110.25% | 2.29 | 2.86 | 5.73 | N/A | N/A | 26.77 | 33.94 | 28.54 | 99.56 | 97.93 | -1.00 | -1.18 | 0.18 | 1.86 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.06 | 22,000 | 43.79% | 4.06 | 4.31 | 4.16 | 2.50 | 1.87 | 44.72 | 14.44 | 8.59 | 35.25 | 18.29 | -0.12 | -0.05 | -0.08 | 0.09 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 31,000 | N/A | 10.27 | 10.26 | 10.24 | 10.19 | 10.11 | 63.57 | 61.11 | 56.48 | 17.00 | 14.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AMWL | AMERICAN WELL CORP | $12.35 | 182,000 | 38.93% | 13.43 | 12.99 | 12.96 | 11.87 | 9.04 | 44.52 | 34.25 | 42.61 | 25.39 | 34.93 | 0.05 | 0.15 | -0.11 | 1.49 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 9.99 | 9.99 | 10.00 | 10.00 | N/A | 48.66 | 76.19 | 52.38 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 53.75 | 40.00 | 40.00 | 34.85 | 34.85 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.23 | 1,884,000 | 309.57% | 2.99 | 3.03 | 3.31 | 3.40 | 4.06 | 58.95 | 82.23 | 71.13 | 99.19 | 99.46 | -0.06 | -0.11 | 0.05 | 0.64 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.91 | 300 | -90.63% | 10.84 | 10.83 | 10.85 | 10.81 | 10.70 | 64.88 | 83.33 | 60.00 | 84.21 | 68.36 | 0.01 | -0.00 | 0.01 | -0.00 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.09 | 118,000 | -0.84% | 2.06 | 2.23 | 2.50 | 2.18 | 2.51 | 36.47 | 15.03 | 8.30 | 33.33 | 11.11 | -0.14 | -0.13 | -0.01 | 1.14 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $4.77 | 356,000 | -7.29% | 5.92 | 6.36 | 7.21 | 7.35 | 8.96 | 26.58 | 33.57 | 29.30 | 0.00 | 1.30 | -0.50 | -0.35 | -0.15 | 0.46 | ||
| CBFV | CB FINANCIAL SERVICES INC | $41.20 | 16,900 | 14.97% | 39.76 | 38.67 | 37.82 | 37.48 | 36.34 | 70.67 | 85.58 | 82.14 | 67.46 | 60.44 | 0.85 | 0.59 | 0.25 | 0.25 | ||
| RXST | RXSIGHT INC | $4.99 | 2,753,000 | 129.99% | 4.91 | 4.81 | 5.30 | 5.50 | 6.29 | 51.46 | 45.16 | 50.77 | 59.74 | 62.95 | -0.07 | -0.11 | 0.04 | 1.23 | ||
| CIA | CITIZENS INC | $4.13 | 294,000 | 122.73% | 3.75 | 3.61 | 3.64 | 4.32 | 4.84 | 67.95 | 83.74 | 75.76 | 80.22 | 71.77 | 0.07 | 0.01 | 0.06 | 0.79 | ||
| BGS | B&G FOODS INC | $2.57 | 2,125,000 | 52.44% | 2.24 | 2.30 | 2.78 | 3.25 | 4.07 | 55.88 | 79.75 | 68.88 | 98.73 | 99.15 | -0.11 | -0.19 | 0.07 | 0.36 | ||
| RDNW | RIDENOW GROUP INC | $5.34 | 141,000 | 79.62% | 5.32 | 5.11 | 5.45 | 5.94 | 6.33 | 51.04 | 64.95 | 58.80 | 77.43 | 72.66 | -0.02 | -0.08 | 0.06 | 1.78 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.81 | 187,000 | 90.82% | 6.86 | 6.77 | 6.53 | 5.86 | 5.39 | 33.22 | 12.05 | 37.83 | 0.00 | 20.03 | 0.01 | 0.14 | -0.13 | 0.32 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.70 | 689,000 | 23.26% | 8.39 | 8.70 | 11.71 | 13.36 | 13.31 | 36.60 | 21.37 | 22.76 | 57.51 | 56.36 | -1.10 | -1.18 | 0.07 | 0.76 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $11.99 | 212,000 | 94.50% | 10.96 | 11.30 | 13.65 | 18.37 | 19.18 | 49.60 | 58.57 | 39.00 | 91.85 | 77.09 | -0.82 | -1.05 | 0.23 | 1.04 | ||
| NEGG | NEWEGG COMMERCE INC | $9.89 | 30,800 | -18.09% | 9.77 | 10.41 | 12.77 | 14.42 | 25.87 | 39.18 | 15.14 | 15.67 | 67.32 | 65.13 | -0.90 | -0.98 | 0.08 | 1.76 | ||
| ZH | ZHIHU INC | $2.71 | 196,000 | -48.28% | 3.07 | 3.26 | 3.20 | 3.19 | 3.23 | 31.01 | 6.91 | 7.37 | 8.83 | 2.94 | -0.15 | -0.06 | -0.10 | 1.33 | ||
| OWLS | OBOOK HOLDINGS INC | $2.34 | 21,200 | 89.29% | 2.40 | 3.61 | 4.71 | 5.12 | 5.51 | 23.49 | 25.70 | 25.53 | 78.64 | 64.18 | -0.80 | -0.71 | -0.09 | 1.19 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.26 | 233,000 | 92.56% | 6.93 | 6.99 | 7.61 | 7.89 | 8.94 | 53.21 | 82.79 | 76.19 | 97.17 | 96.64 | -0.13 | -0.21 | 0.09 | 0.53 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.97 | 9.97 | 9.95 | N/A | N/A | 48.89 | 43.39 | 47.09 | 50.31 | 49.47 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| THEO | BOA ACQUISITION CORP II | $9.95 | 500 | N/A | 9.92 | 9.92 | 9.90 | N/A | N/A | 71.36 | 50.00 | 36.11 | 51.49 | 36.45 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.82 | 81,000 | -17.35% | 6.48 | 6.52 | 7.52 | 8.28 | 7.64 | 50.37 | 48.87 | 46.35 | 78.24 | 76.14 | -0.24 | -0.33 | 0.10 | 1.56 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.22 | 754,000 | 21.03% | 4.81 | 5.58 | 7.68 | 8.97 | 8.02 | 21.32 | 7.42 | 7.23 | 1.79 | 0.74 | -0.97 | -0.91 | -0.07 | 1.46 | ||
| BNC | BNB STANDARD CORP | $5.01 | 763,000 | 0.39% | 5.22 | 5.12 | 5.02 | 3.85 | 3.62 | 47.91 | 30.73 | 33.44 | 31.36 | 32.85 | -0.01 | 0.05 | -0.07 | 1.02 | ||
| XGN | EXAGEN INC | $8.51 | 132,000 | 34.69% | 8.09 | 8.08 | 7.96 | 6.64 | 5.08 | 56.90 | 70.67 | 69.33 | 76.32 | 81.42 | 0.13 | 0.07 | 0.06 | 1.19 | ||
| STIM | NEURONETICS INC | $2.71 | 5,460,000 | 199.67% | 2.25 | 2.13 | 2.49 | 2.24 | 1.88 | 64.25 | 57.08 | 57.57 | 78.70 | 76.33 | -0.01 | -0.08 | 0.07 | 1.47 | ||
| IONR | IONEER LTD | $2.68 | 47,500 | 0.00% | 2.71 | 2.77 | 2.96 | 3.30 | 3.71 | 42.58 | 34.81 | 44.43 | 55.15 | 68.83 | -0.09 | -0.09 | 0.00 | 0.93 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.62 | 377,000 | -9.16% | 4.93 | 5.04 | 5.23 | 5.03 | 4.75 | 36.81 | 21.43 | 26.31 | 28.79 | 35.00 | -0.12 | -0.09 | -0.03 | 0.57 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.97 | 26,300 | -47.92% | 18.30 | 18.01 | 19.13 | 17.48 | 16.13 | 64.83 | 88.25 | 80.91 | 95.34 | 87.72 | 0.06 | -0.22 | 0.28 | 0.44 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.18 | 11,300 | N/A | 10.19 | 10.19 | 10.23 | 10.24 | N/A | 40.28 | 75.00 | 66.11 | 83.37 | 79.73 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| LCUT | LIFETIME BRANDS INC | $8.89 | 97,000 | 10.23% | 8.46 | 8.60 | 8.75 | 8.73 | 7.22 | 54.90 | 68.51 | 53.08 | 88.89 | 76.13 | -0.07 | -0.12 | 0.05 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.