| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.25 | 30 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FUNC | FIRST UNITED CORP | $37.40 | 13,000 | -2.99% | 37.63 | 37.82 | 36.92 | 37.67 | 36.83 | 49.36 | 17.63 | 14.70 | 12.09 | 5.87 | 0.05 | 0.17 | -0.13 | 0.51 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.39 | 2,490,000 | -0.88% | 2.40 | 2.54 | 3.07 | 4.20 | 4.70 | 42.44 | 14.32 | 12.51 | 23.74 | 22.06 | -0.18 | -0.21 | 0.02 | 1.32 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.56 | 855,000 | 16.17% | 4.25 | 4.08 | 3.95 | 4.33 | 3.94 | 60.88 | 54.27 | 55.87 | 36.30 | 33.60 | 0.18 | 0.13 | 0.05 | 1.02 | ||
| CARL | CARLSMED INC | $8.92 | 117,000 | 14.71% | 9.51 | 9.91 | 10.75 | 11.69 | N/A | 38.35 | 23.95 | 22.66 | 28.84 | 24.06 | -0.41 | -0.32 | -0.09 | 1.59 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.26 | 5,042,000 | 27.71% | 4.08 | 4.30 | 4.53 | 4.63 | 3.49 | 48.92 | 34.28 | 27.63 | 49.00 | 35.37 | -0.15 | -0.14 | -0.00 | 0.73 | ||
| NIU | NIU TECHNOLOGIES | $3.09 | 164,000 | -31.09% | 3.10 | 3.04 | 3.21 | 3.22 | 3.69 | 50.60 | 56.43 | 59.93 | 64.83 | 65.82 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| OSS | ONE STOP SYSTEMS INC | $9.77 | 1,466,000 | 28.37% | 9.70 | 9.39 | 9.08 | 8.96 | 7.27 | 54.45 | 47.55 | 47.59 | 51.38 | 45.81 | 0.24 | 0.22 | 0.02 | 0.94 | ||
| RGCO | RGC RESOURCES INC | $23.24 | 11,200 | -30.00% | 22.57 | 22.68 | 22.17 | 21.96 | 21.83 | 55.16 | 70.09 | 67.42 | 69.50 | 69.12 | 0.26 | 0.16 | 0.11 | 0.41 | ||
| FBLA | FB BANCORP INC | $13.99 | 81,000 | -24.30% | 14.01 | 14.02 | 13.63 | 13.37 | 12.70 | 55.02 | 32.30 | 34.64 | 15.72 | 11.37 | 0.09 | 0.12 | -0.04 | 0.48 | ||
| FNKO | FUNKO INC | $4.32 | 189,000 | -49.47% | 4.37 | 4.17 | 4.05 | 3.88 | 3.60 | 56.76 | 67.18 | 72.96 | 22.96 | 40.34 | 0.16 | 0.15 | 0.01 | 1.73 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 47,400 | 86.61% | 10.17 | 10.16 | 10.14 | 10.14 | 10.35 | 68.03 | 44.44 | 53.70 | 58.28 | 61.53 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.93 | 274,000 | 80.26% | 12.66 | 12.49 | 12.48 | 13.33 | 12.55 | 57.99 | 65.94 | 58.55 | 62.63 | 48.83 | 0.13 | 0.07 | 0.06 | 0.76 | ||
| GPRO | GOPRO INC | $1.46 | 9,576,000 | -11.97% | 1.46 | 1.25 | 0.96 | 1.13 | 1.45 | 61.26 | 67.04 | 79.90 | 34.54 | 65.29 | 0.19 | 0.17 | 0.02 | 1.61 | ||
| BPRN | PRINCETON BANCORP INC | $35.25 | 4,200 | -60.38% | 35.52 | 35.63 | 34.60 | 35.22 | 33.70 | 49.63 | 67.84 | 67.86 | 39.32 | 47.60 | 0.26 | 0.29 | -0.03 | 0.43 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.43 | 4,400 | 62.96% | 36.25 | 36.01 | 35.62 | 35.36 | 32.73 | 53.50 | 69.04 | 81.23 | 62.24 | 81.36 | 0.34 | 0.24 | 0.11 | 0.40 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.41 | 408,000 | 60.00% | 8.55 | 8.59 | 7.87 | 7.50 | 10.96 | 51.84 | 31.13 | 36.69 | 11.92 | 15.00 | 0.20 | 0.27 | -0.07 | 1.97 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.19 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CFFI | C & F FINANCIAL CORP | $73.13 | 2,200 | -75.56% | 75.53 | 76.18 | 74.26 | 74.08 | 71.30 | 43.72 | 18.92 | 30.56 | 8.20 | 12.04 | 0.09 | 0.52 | -0.43 | 0.49 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DYNC | DYNAMIX CORP | $10.73 | 151,000 | -16.11% | 10.76 | 10.73 | 10.56 | 10.45 | 10.54 | 58.97 | 10.47 | 18.96 | 1.67 | 6.35 | 0.06 | 0.07 | -0.01 | 0.02 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.83 | 7,340,000 | -40.54% | 0.70 | 0.68 | 0.82 | 1.05 | 1.56 | 62.39 | 92.51 | 83.91 | 100.00 | 100.00 | -0.01 | -0.04 | 0.03 | 1.59 | ||
| REPL | REPLIMUNE GROUP INC | $2.87 | 7,578,000 | 12.08% | 2.61 | 2.85 | 5.67 | 7.03 | 6.84 | 40.08 | 78.35 | 68.77 | 96.51 | 96.84 | -0.92 | -1.12 | 0.20 | 0.99 | ||
| TBCH | TURTLE BEACH CORP | $12.09 | 127,000 | -51.53% | 11.43 | 11.19 | 11.59 | 12.37 | 13.74 | 62.18 | 62.26 | 58.29 | 72.46 | 64.95 | 0.10 | -0.02 | 0.12 | 1.63 | ||
| STRS | STRATUS PROPERTIES INC | $29.68 | 14,400 | -73.03% | 30.07 | 30.24 | 30.39 | 28.57 | 23.92 | 44.71 | 23.78 | 30.01 | 11.95 | 20.53 | -0.09 | -0.03 | -0.06 | 0.97 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.87 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 15,600 | -51.85% | 10.29 | 10.28 | 10.25 | 10.23 | 10.25 | 61.32 | 55.83 | 55.83 | 22.35 | 16.45 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| CNCK | COINCHECK GROUP NV | $1.75 | 39,000 | 16.07% | 1.81 | 1.81 | 1.97 | 2.37 | 3.46 | 45.05 | 17.81 | 21.58 | 13.90 | 14.44 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.60 | 5,100 | -59.84% | 42.35 | 41.56 | 39.94 | 40.39 | 39.85 | 68.99 | 89.84 | 81.64 | 59.81 | 38.34 | 0.90 | 0.76 | 0.14 | 0.41 | ||
| UP | WHEELS UP EXPERIENCE INC | $6.52 | 274,000 | 39.09% | 6.43 | 7.72 | 9.54 | 11.91 | 22.17 | 41.36 | 23.43 | 14.51 | 48.20 | 26.80 | -1.22 | -1.10 | -0.12 | 1.84 | ||
| VENU | VENU HOLDING CORP | $3.91 | 177,000 | 43.90% | 3.92 | 3.94 | 3.95 | 5.75 | 9.28 | 49.51 | 27.72 | 25.81 | 29.17 | 24.57 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| LODE | COMSTOCK INC | $3.18 | 937,000 | 18.76% | 3.24 | 3.18 | 3.15 | 3.32 | 3.23 | 49.83 | 69.42 | 74.65 | 58.66 | 73.43 | 0.03 | 0.03 | 0.00 | 1.26 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.10 | 6,500 | -29.35% | 34.06 | 34.23 | 33.73 | 33.78 | 32.39 | 51.08 | 39.56 | 33.89 | 20.30 | 12.22 | 0.03 | 0.10 | -0.06 | 0.31 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.01 | 191,000 | 4.37% | 4.03 | 4.20 | 4.34 | 4.26 | 3.78 | 42.82 | 23.81 | 20.75 | 37.54 | 31.74 | -0.11 | -0.08 | -0.02 | 0.94 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.99 | 312,000 | -44.19% | 9.10 | 8.48 | 7.16 | 10.82 | 12.10 | 58.96 | 69.28 | 65.55 | 22.58 | 15.24 | 0.48 | 0.48 | -0.00 | 1.54 | ||
| MACI | MELAR ACQUISITION CORP I | $10.82 | 250 | -70.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SGHT | SIGHT SCIENCES INC | $4.33 | 144,000 | -24.61% | 4.27 | 4.05 | 4.09 | 5.50 | 5.12 | 55.05 | 39.84 | 40.09 | 64.81 | 60.82 | 0.07 | 0.03 | 0.04 | 1.80 | ||
| AREC | AMERICAN RESOURCES CORP | $2.30 | 2,154,000 | -14.08% | 2.23 | 2.24 | 2.62 | 2.86 | 2.79 | 47.83 | 42.67 | 39.11 | 88.80 | 82.81 | -0.09 | -0.12 | 0.03 | 1.45 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LMNR | LIMONEIRA CO | $12.85 | 65,000 | -24.42% | 12.75 | 12.88 | 13.33 | 13.68 | 14.24 | 46.37 | 40.98 | 37.18 | 84.13 | 73.47 | -0.16 | -0.19 | 0.03 | 0.58 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.90 | 359,000 | -0.83% | 3.84 | 3.91 | 4.02 | 3.97 | 4.03 | 49.46 | 30.73 | 21.59 | 44.15 | 30.61 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.46 | 61,500 | 12.64% | 36.18 | 36.74 | 36.87 | 36.12 | 32.79 | 49.16 | 32.59 | 27.37 | 40.00 | 32.96 | -0.21 | -0.15 | -0.06 | 0.47 | ||
| KROS | KEROS THERAPEUTICS INC | $11.77 | 278,000 | -29.08% | 11.41 | 11.55 | 11.83 | 15.36 | 15.54 | 51.61 | 67.16 | 50.65 | 100.00 | 79.34 | -0.16 | -0.25 | 0.09 | 1.12 | ||
| HRTX | HERON THERAPEUTICS INC | $1.23 | 1,741,000 | -17.84% | 1.17 | 1.05 | 0.97 | 1.15 | 1.24 | 68.45 | 83.92 | 84.49 | 76.53 | 84.41 | 0.09 | 0.06 | 0.02 | 1.60 | ||
| TII | TITAN MINING CORP | $2.53 | 193,000 | 73.87% | 2.63 | 2.72 | 3.08 | 3.27 | N/A | 39.67 | 29.42 | 31.41 | 68.40 | 68.24 | -0.12 | -0.13 | 0.01 | 2.07 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.72 | 77,000 | -40.77% | 6.64 | 6.51 | 7.02 | 7.42 | 7.96 | 51.18 | 56.11 | 53.81 | 70.88 | 63.09 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| EMBC | EMBECTA CORP | $3.90 | 16,136,000 | 1,357.63% | 8.61 | 8.95 | 9.11 | 10.28 | 11.86 | 14.40 | 31.24 | 34.97 | 33.25 | 37.04 | -0.45 | -0.12 | -0.33 | 0.91 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.61 | 1,093,000 | 4.59% | 3.68 | 3.65 | 3.41 | 3.77 | 4.23 | 50.89 | 17.23 | 18.08 | 12.46 | 10.63 | 0.07 | 0.09 | -0.02 | 1.39 | ||
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AUDC | AUDIOCODES LTD | $8.51 | 486,000 | 177.71% | 9.20 | 9.11 | 8.55 | 8.47 | 8.99 | 43.94 | 63.46 | 67.82 | 65.58 | 66.79 | 0.21 | 0.22 | -0.01 | 1.07 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $15.06 | 4,700 | 1,075.00% | 13.87 | 14.55 | 15.87 | 18.73 | 20.97 | 51.98 | 24.73 | 18.71 | 33.33 | 14.79 | -0.73 | -0.77 | 0.04 | 0.94 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.99 | 2,000 | -62.26% | 9.99 | 9.97 | 9.96 | 9.95 | N/A | 58.43 | 85.86 | 93.27 | 72.45 | 86.42 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AP | AMPCO PITTSBURGH CORP | $11.25 | 178,000 | 49.58% | 10.54 | 9.71 | 8.70 | 7.23 | 4.94 | 67.23 | 81.10 | 79.96 | 21.23 | 25.94 | 0.76 | 0.68 | 0.08 | 0.92 | ||
| TWIN | TWIN DISC INC | $15.84 | 52,600 | -42.83% | 16.87 | 17.22 | 16.55 | 16.81 | 15.01 | 43.10 | 19.27 | 16.69 | 9.77 | 5.53 | -0.14 | 0.15 | -0.29 | 0.96 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.11 | 482,000 | -18.44% | 4.80 | 4.54 | 4.48 | 4.11 | 4.26 | 68.70 | 92.32 | 92.10 | 81.02 | 85.27 | 0.18 | 0.11 | 0.07 | 0.63 | ||
| KINS | KINGSTONE COMPANIES INC | $15.73 | 141,000 | -11.32% | 16.84 | 16.80 | 15.90 | 16.04 | 15.35 | 43.25 | 10.73 | 21.51 | 1.72 | 1.90 | 0.16 | 0.41 | -0.24 | 0.47 | ||
| LOVE | LOVESAC CO | $15.56 | 119,000 | -7.03% | 15.98 | 16.22 | 13.93 | 14.07 | 15.22 | 51.50 | 10.30 | 16.95 | 3.01 | 3.28 | 0.43 | 0.70 | -0.27 | 1.79 | ||
| NVA | NOVA MINERALS LTD | $6.02 | 209,000 | -29.87% | 5.93 | 6.17 | 6.31 | 7.15 | 6.14 | 48.54 | 32.09 | 26.76 | 45.44 | 37.52 | -0.13 | -0.11 | -0.02 | 0.89 | ||
| SHMD | SCHMID GROUP NV | $5.29 | 556,000 | -58.60% | 6.06 | 5.99 | 6.25 | 6.87 | 5.12 | 42.65 | 16.24 | 25.80 | 19.93 | 29.15 | -0.14 | -0.09 | -0.05 | 0.29 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 6,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LCNB | LCNB CORP | $15.96 | 16,000 | -51.95% | 16.25 | 16.59 | 16.44 | 16.73 | 16.07 | 42.38 | 12.10 | 15.33 | 11.73 | 13.88 | -0.10 | -0.02 | -0.08 | 0.57 | ||
| SPOK | SPOK HOLDINGS INC | $10.87 | 200,000 | -21.26% | 11.08 | 11.16 | 11.52 | 12.41 | 14.29 | 41.27 | 45.35 | 39.53 | 28.28 | 16.52 | -0.19 | -0.16 | -0.03 | 0.41 | ||
| CMTV | COMMUNITY BANCORP | $40.48 | 22,000 | 61.76% | 40.17 | 37.92 | 35.95 | N/A | N/A | 60.39 | 84.43 | 87.17 | 82.80 | 85.60 | 1.53 | 1.30 | 0.23 | 0.94 | ||
| SND | SMART SAND INC | $5.21 | 228,000 | -5.79% | 5.33 | 5.14 | 4.78 | 4.56 | 3.40 | 53.42 | 67.89 | 78.46 | 43.99 | 67.82 | 0.16 | 0.16 | -0.00 | 0.96 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ANNA | ALEANNA INC | $3.40 | 545,000 | -28.19% | 3.87 | 4.30 | 4.79 | 3.75 | 3.88 | 40.05 | 11.02 | 12.74 | 18.10 | 28.25 | -0.49 | -0.38 | -0.11 | -0.42 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.58 | 22,600 | -35.43% | 27.01 | 26.38 | 22.79 | 21.27 | 20.05 | 51.56 | 19.40 | 40.15 | 0.00 | 0.00 | 1.06 | 1.45 | -0.39 | 0.62 | ||
| PED | PEDEVCO CORP | $16.98 | 19,600 | 18.07% | 16.25 | 15.94 | 15.53 | 13.50 | 12.63 | 57.03 | 72.20 | 66.56 | 63.08 | 56.46 | 0.22 | 0.20 | 0.02 | 0.52 | ||
| VUZI | VUZIX CORP | $2.71 | 777,000 | -39.34% | 2.56 | 2.54 | 2.50 | 2.75 | 2.73 | 56.34 | 74.14 | 75.91 | 68.91 | 72.98 | 0.06 | 0.03 | 0.03 | 2.20 | ||
| LNZA | LANZATECH GLOBAL INC | $22.31 | 19,800 | 22.22% | 24.41 | 27.17 | 19.70 | 16.14 | 20.29 | 46.45 | 8.11 | 11.16 | 2.49 | 4.70 | 0.66 | 1.67 | -1.01 | 1.07 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.15 | 451,000 | -3.63% | 7.80 | 8.04 | 9.01 | 9.57 | 13.72 | 36.06 | 8.65 | 12.96 | 0.00 | 8.29 | -0.44 | -0.38 | -0.06 | 2.66 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.18 | 1,100 | -21.43% | 10.23 | 10.27 | 10.25 | N/A | N/A | 44.60 | 51.11 | 54.07 | 64.88 | 64.30 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.44 | 593,000 | -6.02% | 2.36 | 2.41 | 2.61 | 2.19 | 1.59 | 49.59 | 42.49 | 36.25 | 58.64 | 52.07 | -0.07 | -0.08 | 0.01 | 0.92 | ||
| ARQQ | ARQIT QUANTUM INC | $14.65 | 245,000 | 1.24% | 14.46 | 14.43 | 14.47 | 18.64 | 27.14 | 51.18 | 32.07 | 33.00 | 42.25 | 36.97 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| MDWD | MEDIWOUND LTD | $17.44 | 97,000 | 73.21% | 16.77 | 17.10 | 16.97 | 17.52 | 17.80 | 56.15 | 59.00 | 38.27 | 69.63 | 43.96 | -0.02 | -0.05 | 0.03 | 0.76 | ||
| GORO | GOLD RESOURCE CORP | $1.38 | 1,839,000 | 44.24% | 1.51 | 1.51 | 1.38 | 1.31 | 1.00 | 46.34 | 11.14 | 15.99 | 7.84 | 9.20 | 0.01 | 0.05 | -0.03 | 0.58 | ||
| AIIO | ROBOAI INC | $0.60 | 106,000 | -39.43% | 0.64 | 0.68 | 1.66 | 3.61 | 14.03 | 27.32 | 29.75 | 27.44 | 89.62 | 89.11 | -0.30 | -0.37 | 0.07 | 0.58 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.48 | 204,000 | -34.62% | 5.35 | 5.33 | 5.20 | 5.71 | 5.96 | 55.81 | 74.36 | 68.43 | 59.99 | 55.31 | 0.08 | 0.05 | 0.03 | 0.76 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | 1,293,000 | 71.71% | 1.87 | 1.95 | 1.70 | 1.85 | 1.89 | 53.64 | 20.29 | 14.92 | 20.49 | 12.82 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| RCMT | RCM TECHNOLOGIES INC | $31.48 | 56,400 | -46.29% | 31.38 | 30.36 | 23.92 | 21.93 | 22.84 | 72.65 | 68.90 | 74.52 | 3.25 | 1.13 | 2.25 | 2.56 | -0.31 | 0.91 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.27 | 116,000 | 38.10% | 9.31 | 9.25 | 9.22 | 9.77 | 9.94 | 51.82 | 22.51 | 22.13 | 32.63 | 19.03 | 0.03 | 0.04 | -0.01 | 0.74 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.74 | 885,000 | 9.80% | 1.76 | 1.82 | 1.97 | 2.31 | 2.17 | 43.39 | 28.17 | 27.23 | 38.33 | 35.97 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| INBK | FIRST INTERNET BANCORP | $25.28 | 73,000 | -55.21% | 23.33 | 23.39 | 21.51 | 21.49 | 21.67 | 70.08 | 73.64 | 56.33 | 63.27 | 40.68 | 0.70 | 0.61 | 0.09 | 1.11 | ||
| KLTR | KALTURA INC | $1.48 | 279,000 | -30.60% | 1.39 | 1.27 | 1.29 | 1.42 | 1.51 | 63.47 | 79.42 | 74.68 | 74.12 | 73.16 | 0.06 | 0.03 | 0.03 | 1.34 | ||
| DAVA | ENDAVA PLC | $4.16 | 199,000 | -11.95% | 4.25 | 4.41 | 4.61 | 5.43 | 7.72 | 39.81 | 17.13 | 13.54 | 25.14 | 19.67 | -0.14 | -0.12 | -0.02 | 1.43 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.61 | 5,300 | 35.90% | 14.22 | 14.27 | 15.33 | 15.99 | 15.62 | 38.39 | 41.19 | 46.29 | 59.43 | 67.37 | -0.35 | -0.37 | 0.01 | 0.64 | ||
| ONCH | 1RT ACQUISITION CORP | $10.19 | 100 | N/A | 10.19 | 10.18 | 10.17 | 10.20 | 10.29 | 53.94 | 62.96 | 70.70 | 43.07 | 57.29 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NKTX | NKARTA INC | $3.08 | 982,000 | 3.37% | 2.91 | 2.80 | 2.53 | 2.29 | 2.19 | 61.60 | 51.73 | 47.04 | 30.70 | 22.55 | 0.16 | 0.16 | -0.00 | 1.60 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.54 | 317,000 | 13.62% | 1.43 | 1.34 | 1.34 | 1.51 | 1.77 | 64.77 | 64.74 | 62.76 | 66.46 | 69.72 | 0.05 | 0.03 | 0.02 | 1.26 | ||
| CLW | CLEARWATER PAPER CORP | $13.59 | 162,000 | 5.19% | 13.96 | 14.48 | 14.27 | 16.12 | 18.43 | 44.43 | 38.90 | 39.06 | 27.61 | 23.35 | -0.34 | -0.17 | -0.17 | 0.73 | ||
| GENC | GENCOR INDUSTRIES INC | $14.95 | 19,900 | 10.56% | 14.74 | 14.95 | 15.03 | 14.42 | 14.42 | 51.37 | 37.62 | 28.74 | 63.47 | 49.92 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| SLQT | SELECTQUOTE INC | $1.24 | 27,093,000 | 1,697.81% | 0.93 | 0.82 | 0.75 | 1.04 | 1.47 | 75.12 | 61.63 | 62.66 | 41.93 | 41.37 | 0.08 | 0.05 | 0.03 | 2.25 | ||
| FF | FUTUREFUEL CORP | $4.98 | 266,000 | -14.74% | 4.51 | 4.34 | 4.19 | 3.82 | 3.81 | 71.27 | 82.50 | 85.48 | 84.53 | 88.89 | 0.22 | 0.13 | 0.08 | 0.76 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.35 | 32,800 | -18.00% | 11.32 | 11.37 | 10.87 | 11.63 | 13.05 | 53.09 | 34.51 | 30.44 | 30.40 | 25.12 | 0.07 | 0.11 | -0.04 | 1.08 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.87 | 17,500 | -32.17% | 39.56 | 40.60 | 39.28 | 38.21 | 34.37 | 49.97 | 33.05 | 29.10 | 25.16 | 19.40 | 0.02 | 0.20 | -0.18 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.