| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNC | CEA INDUSTRIES INC | $5.11 | 508,000 | 56.31% | 5.31 | 5.58 | 6.16 | 7.27 | 10.20 | 40.69 | 21.20 | 16.62 | 10.26 | 11.10 | -0.35 | -0.29 | -0.06 | 0.88 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.22 | 23,200 | -70.48% | 50.21 | 50.85 | 52.10 | 49.32 | 44.50 | 47.53 | 61.12 | 59.61 | 55.88 | 53.56 | -0.37 | -0.39 | 0.03 | 0.20 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.39 | 0 | -100.00% | 10.38 | 10.39 | 10.38 | 10.36 | 10.27 | 52.65 | 41.07 | 39.29 | 58.75 | 45.93 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.19 | 765,000 | 69.62% | 4.76 | 5.13 | 4.78 | 4.34 | 3.59 | 34.94 | 6.76 | 4.97 | 4.24 | 2.37 | -0.16 | 0.02 | -0.18 | 0.96 | ||
| JELD | JELD-WEN HOLDING INC | $2.61 | 1,766,000 | 92.17% | 2.81 | 2.78 | 2.65 | 3.49 | 4.12 | 44.60 | 10.22 | 20.74 | 4.28 | 4.35 | -0.00 | 0.04 | -0.04 | 1.48 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.91 | 100,000 | -25.37% | 7.70 | 7.63 | 7.67 | 8.16 | 8.04 | 56.06 | 64.56 | 45.88 | 81.22 | 57.45 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.91 | 121,000 | 65.75% | 9.05 | 8.99 | 8.82 | 9.04 | 9.23 | 48.36 | 37.73 | 49.31 | 4.07 | 12.26 | 0.05 | 0.07 | -0.02 | 0.80 | ||
| RENT | RENT THE RUNWAY INC | $6.64 | 92,000 | 49.84% | 7.22 | 7.87 | 7.13 | 5.91 | 5.56 | 36.81 | 6.90 | 7.33 | 0.00 | 0.00 | -0.18 | 0.04 | -0.23 | 2.20 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $64.05 | 100 | -92.31% | 64.72 | 64.92 | 65.29 | 68.21 | 71.24 | 41.32 | 58.32 | 60.66 | 20.66 | 34.66 | -0.22 | -0.19 | -0.03 | 0.06 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| ONCH | 1RT ACQUISITION CORP | $10.22 | 43,000 | -46.91% | 10.22 | 10.22 | 10.23 | 10.29 | N/A | 49.16 | 60.78 | 58.17 | 60.64 | 56.79 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| DOMO | DOMO INC | $5.27 | 1,759,000 | 119.33% | 5.97 | 6.63 | 8.41 | 11.39 | 12.12 | 25.88 | 7.98 | 13.04 | 69.34 | 79.48 | -0.84 | -0.87 | 0.02 | 1.99 | ||
| MVIS | MICROVISION INC | $0.72 | 16,749,000 | 226.81% | 0.85 | 0.89 | 0.90 | 1.05 | 1.11 | 30.86 | 8.82 | 12.93 | 0.00 | 10.66 | -0.03 | -0.02 | -0.01 | 2.27 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.73 | 2,486,000 | -5.51% | 2.22 | 2.11 | 1.90 | 2.04 | 1.89 | 82.52 | 91.51 | 83.26 | 100.00 | 68.48 | 0.15 | 0.09 | 0.06 | 0.72 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.91 | 443,000 | -34.95% | 3.96 | 3.95 | 4.07 | 4.31 | 3.82 | 46.59 | 54.73 | 56.55 | 68.53 | 70.68 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| NVCT | NUVECTIS PHARMA INC | $8.48 | 54,000 | -1.82% | 8.50 | 8.47 | 7.66 | 6.90 | 7.50 | 54.29 | 38.05 | 37.36 | 24.04 | 17.86 | 0.19 | 0.26 | -0.07 | 0.39 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.66 | 116,000 | -43.69% | 10.31 | 9.90 | 9.86 | 9.20 | 7.95 | 66.15 | 83.25 | 88.01 | 91.80 | 97.27 | 0.32 | 0.19 | 0.13 | 0.90 | ||
| FLX | BINGEX LTD | $3.15 | 656,000 | -7.34% | 3.16 | 3.17 | 3.18 | 3.27 | 3.09 | 48.53 | 59.69 | 57.11 | 78.15 | 72.64 | -0.01 | -0.01 | 0.00 | -0.24 | ||
| ALTO | ALTO INGREDIENTS INC | $2.80 | 1,507,000 | 50.70% | 2.69 | 2.63 | 2.63 | 1.94 | 1.49 | 57.18 | 40.27 | 34.57 | 31.91 | 20.30 | 0.02 | 0.03 | -0.02 | 1.19 | ||
| OPBK | OP BANCORP | $14.54 | 40,000 | -43.98% | 14.15 | 14.25 | 14.14 | 13.89 | 13.48 | 55.27 | 55.11 | 41.10 | 56.76 | 39.87 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.71 | 263,000 | -21.73% | 6.59 | 6.30 | 5.47 | 5.91 | 6.24 | 67.24 | 74.89 | 82.53 | 53.71 | 64.89 | 0.38 | 0.36 | 0.02 | 1.34 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.03 | 128,000 | 127,900.00% | 9.98 | 9.98 | 9.99 | N/A | N/A | 69.08 | 73.33 | 62.22 | 59.75 | 39.65 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| IMMR | IMMERSION CORP | $6.66 | 298,000 | 1.71% | 6.70 | 6.60 | 6.66 | 6.79 | 7.09 | 50.28 | 68.65 | 68.76 | 69.00 | 67.79 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | 444,000 | -17.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| KINS | KINGSTONE COMPANIES INC | $15.17 | 93,000 | -15.45% | 15.35 | 15.91 | 15.90 | 15.22 | 15.47 | 39.94 | 24.08 | 20.44 | 53.69 | 38.14 | -0.28 | -0.20 | -0.08 | 0.46 | ||
| SND | SMART SAND INC | $4.91 | 571,000 | 43.11% | 4.64 | 4.24 | 3.88 | 3.03 | 2.50 | 70.22 | 88.99 | 88.41 | 87.01 | 88.12 | 0.29 | 0.25 | 0.05 | 1.03 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.93 | 397,000 | -31.67% | 3.95 | 3.99 | 3.88 | 3.82 | 4.29 | 50.36 | 35.20 | 31.88 | 25.36 | 20.85 | 0.03 | 0.04 | -0.00 | 1.36 | ||
| IMMX | IMMIX BIOPHARMA INC | $6.36 | 937,000 | 34.05% | 5.73 | 5.26 | 5.32 | 4.08 | 3.19 | 66.13 | 88.02 | 85.21 | 90.34 | 87.89 | 0.27 | 0.13 | 0.14 | 1.06 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.56 | 1,883,000 | 127.14% | 6.06 | 6.04 | 6.21 | 6.87 | 6.73 | 57.85 | 62.90 | 46.90 | 76.91 | 48.06 | -0.04 | -0.08 | 0.04 | 2.06 | ||
| PROF | PROFOUND MEDICAL CORP | $7.06 | 333,000 | 27.59% | 7.66 | 7.93 | 7.42 | 6.49 | 5.90 | 40.47 | 19.97 | 17.67 | 9.42 | 6.44 | -0.02 | 0.10 | -0.12 | 1.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.36 | 561,000 | 12.65% | 2.32 | 2.28 | 2.14 | 2.25 | 2.25 | 59.07 | 72.48 | 72.41 | 48.24 | 43.64 | 0.05 | 0.05 | 0.00 | 1.13 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.00 | 10,400 | -43.78% | 9.20 | 9.35 | 9.45 | 10.52 | N/A | 44.55 | 30.52 | 37.28 | 51.23 | 59.89 | -0.13 | -0.12 | -0.01 | 1.94 | ||
| SRI | STONERIDGE INC | $7.60 | 263,000 | -23.99% | 6.66 | 6.33 | 6.02 | 6.54 | 6.52 | 73.44 | 78.58 | 76.61 | 90.56 | 85.86 | 0.33 | 0.18 | 0.15 | 1.39 | ||
| GDC | GD CULTURE GROUP LTD | $3.80 | 21,400 | -6.96% | 4.27 | 4.53 | 4.37 | 4.82 | 3.95 | 40.23 | 18.25 | 24.17 | 9.47 | 16.46 | -0.12 | -0.02 | -0.10 | 1.11 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.52 | 9,600 | 7.87% | 1.55 | 1.70 | 1.87 | 1.98 | 2.10 | 38.78 | 20.52 | 20.03 | 42.64 | 38.30 | -0.12 | -0.10 | -0.02 | 0.16 | ||
| RDNW | RIDENOW GROUP INC | $5.58 | 53,400 | 210.47% | 5.37 | 5.66 | 5.56 | 4.86 | 3.69 | 51.37 | 37.98 | 26.84 | 34.54 | 17.34 | -0.09 | -0.03 | -0.07 | 1.86 | ||
| SWKH | SWK HOLDINGS CORP | $17.53 | 1,500 | -48.28% | 17.47 | 17.44 | 17.23 | 16.44 | 15.57 | 56.62 | 80.50 | 72.96 | 57.77 | 43.59 | 0.09 | 0.09 | -0.01 | 0.26 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0 | -100.00% | 10.33 | 10.29 | 10.28 | 10.24 | 10.17 | 80.11 | 100.00 | 93.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.62 | 49,400 | -70.06% | 3.68 | 2.88 | 2.18 | 2.65 | 2.70 | 63.70 | 80.89 | 78.73 | 47.54 | 49.13 | 0.51 | 0.44 | 0.07 | 0.85 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.45 | 414,000 | -20.84% | 4.25 | 4.07 | 3.92 | 3.31 | 2.66 | 69.83 | 74.30 | 77.17 | 90.14 | 92.70 | 0.17 | 0.13 | 0.04 | 0.68 | ||
| EGHA | EGH ACQUISITION CORP | $10.33 | 130,000 | 12,900.00% | 10.29 | 10.22 | 10.17 | 10.12 | N/A | 77.61 | 83.03 | 77.21 | 62.50 | 68.94 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.57 | 1,222,000 | 133.21% | 1.59 | 1.63 | 1.68 | 1.71 | 1.55 | 43.93 | 55.21 | 55.28 | 25.34 | 17.84 | -0.04 | -0.04 | -0.01 | 1.54 | ||
| CNDT | CONDUENT INC | $1.38 | 1,834,000 | -21.59% | 1.57 | 1.78 | 1.89 | 2.19 | 2.35 | 27.71 | 7.36 | 6.61 | 12.92 | 7.05 | -0.15 | -0.11 | -0.04 | 1.12 | ||
| GENC | GENCOR INDUSTRIES INC | $14.38 | 16,200 | -44.52% | 13.95 | 13.80 | 13.25 | 13.69 | 14.02 | 62.47 | 82.77 | 75.90 | 75.87 | 60.91 | 0.25 | 0.21 | 0.05 | 0.71 | ||
| ALEC | ALECTOR INC | $1.93 | 789,000 | -7.29% | 1.93 | 1.87 | 1.57 | 1.96 | 1.80 | 62.40 | 69.86 | 69.86 | 17.59 | 12.80 | 0.10 | 0.11 | -0.01 | 1.67 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.25 | 299,000 | 11.15% | 3.14 | 3.16 | 4.42 | 4.74 | 3.63 | 43.78 | 33.33 | 20.43 | 67.98 | 55.09 | -0.36 | -0.43 | 0.07 | 0.69 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.99 | 97,000 | 23.72% | 24.56 | 24.91 | 24.72 | 26.07 | 32.54 | 44.33 | 14.40 | 15.27 | 1.40 | 5.54 | -0.14 | -0.01 | -0.13 | 1.26 | ||
| PAYS | PAYSIGN INC | $3.79 | 915,000 | 271.95% | 4.28 | 4.53 | 4.96 | 5.26 | 5.26 | 19.85 | 8.68 | 9.42 | 6.36 | 10.44 | -0.28 | -0.22 | -0.05 | 1.40 | ||
| NAMM | NAMIB MINERALS | $3.88 | 5,025,000 | -26.06% | 4.18 | 2.57 | 1.76 | 2.16 | 5.37 | 58.31 | 44.67 | 55.47 | 44.16 | 54.79 | 0.89 | 0.72 | 0.17 | 0.37 | ||
| CURI | CURIOSITYSTREAM INC | $3.57 | 599,000 | 105.14% | 3.69 | 3.63 | 4.05 | 4.36 | 4.57 | 40.32 | 47.83 | 59.58 | 50.09 | 70.38 | -0.07 | -0.10 | 0.03 | 1.46 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.32 | 603,000 | 37.99% | 7.43 | 7.31 | 6.93 | 11.21 | 12.48 | 50.73 | 44.86 | 53.93 | 23.37 | 37.67 | 0.08 | 0.06 | 0.02 | 1.98 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.25 | 0 | N/A | 10.27 | 10.25 | 10.22 | 10.18 | N/A | 51.51 | 31.55 | 55.36 | 0.00 | 29.00 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| CRMT | AMERICAS CARMART INC | $25.00 | 91,000 | -15.74% | 26.42 | 26.92 | 25.47 | 25.80 | 37.73 | 42.71 | 24.78 | 19.96 | 10.74 | 9.32 | -0.05 | 0.33 | -0.38 | 1.25 | ||
| YMT | YIMUTIAN INC | $1.81 | 457,000 | 262.70% | 1.82 | 1.85 | 1.53 | 1.63 | N/A | 53.47 | 32.44 | 25.87 | 21.87 | 11.97 | 0.06 | 0.08 | -0.03 | 0.54 | ||
| VUZI | VUZIX CORP | $2.58 | 853,000 | -34.98% | 2.76 | 3.04 | 2.99 | 3.08 | 2.73 | 37.53 | 9.39 | 8.86 | 7.20 | 3.33 | -0.17 | -0.09 | -0.08 | 2.23 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.99 | 49,000 | 3,400.00% | 9.98 | 9.97 | 9.97 | N/A | N/A | 56.31 | 77.98 | 81.55 | 63.71 | 70.68 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 18,200 | 45.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| FCAP | FIRST CAPITAL INC | $61.46 | 8,400 | -33.33% | 53.98 | 52.32 | 55.13 | 49.53 | 46.19 | 63.99 | 95.19 | 91.08 | 97.63 | 94.85 | 0.59 | -0.61 | 1.21 | 0.22 | ||
| LPRO | OPEN LENDING CORP | $1.74 | 677,000 | 30.69% | 1.87 | 1.92 | 1.80 | 1.87 | 1.94 | 42.96 | 11.07 | 13.48 | 5.51 | 3.68 | 0.01 | 0.04 | -0.03 | 1.71 | ||
| TRVG | TRIVAGO NV | $2.91 | 124,000 | 25.25% | 2.84 | 2.85 | 2.90 | 3.04 | 3.47 | 55.89 | 56.08 | 54.50 | 100.00 | 92.83 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| ESCA | ESCALADE INC | $14.88 | 28,500 | 25.55% | 14.40 | 14.18 | 13.48 | 12.84 | 13.30 | 68.03 | 93.85 | 82.17 | 89.64 | 62.24 | 0.35 | 0.31 | 0.04 | 0.86 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.01 | 1,079,000 | 290.94% | 2.85 | 2.90 | 2.81 | 2.77 | 2.54 | 57.93 | 30.91 | 16.67 | 35.53 | 14.54 | -0.01 | 0.01 | -0.01 | 1.33 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.35 | 622,000 | 481.31% | 1.35 | 1.35 | 1.72 | 2.50 | 6.40 | 41.43 | 52.41 | 45.99 | 86.39 | 76.69 | -0.10 | -0.13 | 0.03 | -0.47 | ||
| CXDO | CREXENDO INC | $6.68 | 299,000 | 133.59% | 7.15 | 7.03 | 6.82 | 6.67 | 6.19 | 44.20 | 31.83 | 34.43 | 21.71 | 19.59 | 0.07 | 0.11 | -0.04 | 1.16 | ||
| OZ | BELPOINTE PREP LLC | $52.75 | 7,000 | 169.23% | 52.63 | 53.20 | 58.25 | 61.01 | 62.63 | 36.70 | 36.90 | 27.38 | 96.69 | 85.89 | -1.84 | -2.12 | 0.28 | 0.16 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.86 | 506,000 | -36.19% | 2.77 | 2.70 | 2.54 | 2.73 | 2.85 | 61.78 | 78.41 | 81.63 | 78.37 | 70.74 | 0.08 | 0.07 | 0.02 | 1.09 | ||
| INV | INNVENTURE INC | $3.28 | 1,167,000 | -12.19% | 3.46 | 3.71 | 4.40 | 4.37 | 4.62 | 38.32 | 10.28 | 10.55 | 1.58 | 6.54 | -0.29 | -0.26 | -0.02 | 0.23 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.82 | 1,127,000 | 37.61% | 2.77 | 2.90 | 1.99 | 1.75 | 1.58 | 56.76 | 20.02 | 11.96 | 9.09 | 3.58 | 0.19 | 0.28 | -0.10 | 1.70 | ||
| DIBS | 1STDIBSCOM INC | $5.56 | 265,000 | 63.58% | 5.67 | 5.74 | 5.81 | 4.53 | 3.59 | 43.52 | 30.83 | 26.09 | 10.68 | 9.85 | -0.05 | 0.00 | -0.05 | 1.00 | ||
| STXS | STEREOTAXIS INC | $2.18 | 870,000 | 54.53% | 2.47 | 2.55 | 2.44 | 2.67 | 2.49 | 33.24 | 5.47 | 4.77 | 1.56 | 0.95 | -0.06 | 0.01 | -0.06 | 1.17 | ||
| JAKK | JAKKS PACIFIC INC | $18.05 | 121,000 | 57.14% | 18.75 | 18.68 | 17.41 | 17.72 | 18.56 | 47.56 | 21.50 | 31.96 | 5.52 | 4.99 | 0.29 | 0.44 | -0.15 | 1.47 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.53 | 37,500 | -76.11% | 3.30 | 3.00 | 2.75 | 2.55 | 2.67 | 64.06 | 80.89 | 86.12 | 84.60 | 87.10 | 0.23 | 0.18 | 0.06 | 1.08 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.98 | 57,300 | 70.54% | 36.42 | 36.35 | 35.58 | 32.99 | 30.99 | 58.40 | 58.32 | 49.88 | 63.70 | 48.02 | 0.27 | 0.30 | -0.03 | 0.41 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.88 | 351,000 | 192.50% | 10.38 | 10.40 | 10.11 | 9.36 | 8.27 | 46.38 | 19.17 | 21.87 | 13.22 | 9.65 | -0.03 | 0.11 | -0.14 | 0.88 | ||
| FOSL | FOSSIL GROUP INC | $3.69 | 866,000 | 37.24% | 3.68 | 3.74 | 3.60 | 3.04 | 2.40 | 50.50 | 17.07 | 19.86 | 13.48 | 15.87 | 0.01 | 0.05 | -0.04 | 1.78 | ||
| XYF | X FINANCIAL | $5.15 | 305,000 | 65.76% | 5.57 | 5.84 | 6.34 | 9.75 | 12.79 | 32.15 | 10.86 | 10.35 | 13.64 | 13.70 | -0.39 | -0.38 | -0.01 | 0.67 | ||
| AUDC | AUDIOCODES LTD | $7.35 | 314,000 | 107.95% | 8.37 | 8.56 | 8.74 | 9.12 | 9.31 | 27.21 | 25.74 | 35.13 | 39.98 | 53.99 | -0.19 | -0.13 | -0.07 | 1.10 | ||
| WW | WW INTERNATIONAL INC | $20.15 | 490,000 | 257.66% | 21.35 | 25.00 | 26.11 | 27.62 | N/A | 30.85 | 7.30 | 5.35 | 1.19 | 0.77 | -2.15 | -1.69 | -0.46 | 1.61 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.97 | 833,000 | 74.27% | 4.82 | 4.75 | 4.93 | 4.89 | 4.12 | 55.11 | 62.89 | 67.84 | 67.93 | 77.95 | 0.03 | -0.01 | 0.04 | 1.13 | ||
| EDIT | EDITAS MEDICINE INC | $2.06 | 1,634,000 | 5.83% | 2.10 | 2.11 | 2.24 | 2.73 | 2.49 | 45.57 | 19.61 | 20.65 | 23.40 | 24.79 | -0.06 | -0.07 | 0.00 | 2.10 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.96 | 2,469,000 | 55.28% | 1.03 | 1.08 | 1.13 | 1.51 | 1.41 | 38.18 | 9.55 | 7.22 | 1.95 | 0.83 | -0.05 | -0.04 | -0.01 | 1.90 | ||
| CFBK | CF BANKSHARES INC | $31.03 | 103,000 | 72.82% | 29.34 | 28.15 | 25.97 | 24.84 | 24.36 | 78.74 | 88.56 | 80.94 | 67.62 | 40.94 | 1.23 | 1.06 | 0.16 | 0.26 | ||
| RDCM | RADCOM LTD | $12.50 | 171,000 | 151.47% | 12.57 | 12.73 | 12.98 | 13.39 | 13.18 | 42.33 | 41.65 | 33.28 | 70.23 | 56.00 | -0.17 | -0.16 | -0.01 | 0.43 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.95 | 21,800 | -29.68% | 2.00 | 2.05 | 2.02 | 2.10 | 2.35 | 39.23 | 11.38 | 16.90 | 3.35 | 10.53 | -0.02 | -0.00 | -0.02 | 0.17 | ||
| EARN | ELLINGTON CREDIT CO | $5.29 | 808,000 | 4.12% | 5.55 | 5.51 | 5.37 | 5.35 | 5.52 | 40.17 | 17.46 | 42.08 | 0.00 | 26.61 | 0.03 | 0.07 | -0.04 | 0.69 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.01 | 9,700 | 2.11% | 61.88 | 60.62 | 58.06 | 59.14 | 57.73 | 59.61 | 58.27 | 55.11 | 12.96 | 10.27 | 1.13 | 1.16 | -0.03 | 0.56 | ||
| SRZN | SURROZEN INC | $23.08 | 54,000 | -40.33% | 21.26 | 20.32 | 20.04 | 16.49 | 12.99 | 60.22 | 72.50 | 69.99 | 77.49 | 74.05 | 0.66 | 0.39 | 0.27 | 0.63 | ||
| HITI | HIGH TIDE INC | $2.26 | 821,000 | 32.85% | 2.44 | 2.53 | 2.62 | 2.97 | 2.73 | 29.42 | 7.03 | 6.26 | 8.18 | 4.68 | -0.11 | -0.08 | -0.03 | 1.08 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.81 | 11,800 | -44.34% | 41.06 | 40.55 | 40.33 | 38.28 | 36.42 | 62.89 | 82.30 | 77.09 | 88.78 | 81.00 | 0.41 | 0.30 | 0.11 | 0.18 | ||
| DGNX | DIGINEX LTD | $1.07 | 1,095,000 | -61.91% | 1.23 | 2.02 | 5.76 | 11.17 | 9.49 | 23.09 | 4.59 | 3.49 | 29.45 | 29.64 | -1.44 | -1.64 | 0.20 | 0.77 | ||
| UBFO | UNITED SECURITY BANCSHARES | $11.19 | 42,300 | 18.82% | 10.72 | 10.44 | 10.22 | 9.76 | 9.29 | 71.28 | 84.18 | 73.48 | 95.94 | 84.55 | 0.23 | 0.16 | 0.07 | 0.46 | ||
| BRCC | BRC INC | $0.79 | 1,125,000 | 24.86% | 0.88 | 0.94 | 1.11 | 1.27 | 1.48 | 26.94 | 12.14 | 10.68 | 17.77 | 13.94 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 8,100 | -74.53% | 10.11 | 10.09 | 10.08 | 10.06 | N/A | 52.50 | 71.11 | 79.26 | 53.05 | 60.84 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| POWW | OUTDOOR HOLDING CO | $1.67 | 215,000 | -40.61% | 1.69 | 1.75 | 1.81 | 1.69 | 1.58 | 41.92 | 19.48 | 13.10 | 29.04 | 14.40 | -0.04 | -0.04 | -0.01 | 1.28 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.30 | 184,000 | -44.07% | 11.83 | 12.21 | 12.07 | 12.19 | 11.19 | 30.86 | 10.49 | 13.98 | 0.35 | 0.89 | -0.22 | -0.09 | -0.13 | 0.08 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.40 | 11,800 | 3.51% | 4.65 | 4.74 | 4.64 | 4.72 | N/A | 41.52 | 9.96 | 11.10 | 7.67 | 12.22 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| CCCC | C4 THERAPEUTICS INC | $2.01 | 1,389,000 | 63.22% | 2.04 | 2.12 | 2.25 | 2.37 | 2.13 | 44.36 | 15.62 | 10.25 | 13.84 | 4.61 | -0.07 | -0.05 | -0.02 | 1.95 | ||
| LOVE | LOVESAC CO | $13.30 | 244,000 | 117.86% | 14.01 | 14.73 | 14.29 | 14.76 | 16.96 | 38.50 | 10.50 | 9.63 | 2.12 | 0.71 | -0.34 | -0.09 | -0.25 | 1.91 | ||
| DVLT | DATAVAULT AI INC | $0.68 | 29,742,000 | 13.21% | 0.73 | 0.82 | 1.19 | 1.41 | 1.04 | 39.98 | 7.05 | 5.70 | 11.43 | 11.83 | -0.13 | -0.14 | 0.01 | 0.61 | ||
| SMID | SMITH MIDLAND CORP | $36.50 | 3,400 | -29.17% | 36.20 | 35.86 | 35.10 | 36.28 | 35.42 | 53.74 | 43.32 | 37.43 | 33.80 | 18.86 | 0.18 | 0.23 | -0.05 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.