| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT | GSI TECHNOLOGY INC | $6.10 | -6.37% | -19.10% | -17.90% | -32.07% | 71.83% | 96.14% | 205.00% | -17.34% | 75.79% | $18.15 | $1.62 | 66.39% | 276.54% | 1.28 | 1,233,000 | -47.44% |
| WALD | WALDENCAST PLC | $1.74 | -4.92% | 9.09% | 7.41% | -4.92% | 0.00% | -51.12% | -80.36% | N/A | N/A | $3.63 | $1.45 | 52.07% | 20.00% | 0.51 | 76,600 | -4.25% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.95 | 0.25% | 0.51% | 10.64% | 4.50% | -5.50% | -40.78% | -78.84% | N/A | N/A | $7.60 | $2.72 | 48.03% | 45.22% | 1.35 | 366,000 | -53.14% |
| SLN | SILENCE THERAPEUTICS PLC | $4.52 | 5.12% | -8.87% | -23.78% | -27.56% | -19.43% | -25.29% | -65.18% | -81.42% | N/A | $7.78 | $1.97 | 41.86% | 129.44% | 0.64 | 306,000 | -31.54% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.76 | -5.78% | -30.76% | -17.42% | -28.31% | -34.03% | -31.33% | -84.85% | N/A | N/A | $44.15 | $10.49 | 75.63% | 2.57% | 0.54 | 1,158,000 | -30.66% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0.19% | 0.58% | 1.32% | 1.27% | 1.86% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 150 | N/A |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.32 | -1.97% | -6.65% | -5.62% | 2.31% | 20.81% | 30.50% | 42.53% | 66.91% | 120.09% | $59.95 | $32.39 | 21.07% | 46.09% | 0.21 | 43,600 | -24.44% |
| OPBK | OP BANCORP | $14.22 | -1.73% | 2.56% | -0.56% | 5.33% | 10.83% | -3.92% | 20.61% | 75.99% | N/A | $15.27 | $10.43 | 6.88% | 36.34% | 0.70 | 38,200 | 3.24% |
| IMMR | IMMERSION CORP | $6.52 | -2.98% | -3.12% | 2.19% | -5.23% | -7.65% | -21.45% | -9.82% | -54.21% | -15.32% | $8.80 | $5.65 | 25.91% | 15.40% | 1.10 | 281,000 | -23.85% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.51 | 0.67% | -1.95% | -24.50% | -27.75% | -33.77% | -17.49% | -77.79% | -86.48% | N/A | $2.69 | $1.30 | 43.87% | 16.15% | 0.16 | 56,500 | -89.05% |
| KLTR | KALTURA INC | $1.35 | -6.25% | -14.01% | -13.46% | -12.90% | -19.64% | -50.91% | -35.10% | N/A | N/A | $2.82 | $1.35 | 52.13% | 0.37% | 1.37 | 441,000 | -32.26% |
| EGHA | EGH ACQUISITION CORP | $10.27 | -0.19% | -0.19% | 1.38% | 1.48% | 2.39% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.06% | 10.26% | 0.01 | 624,000 | 2,500.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.95 | -6.18% | -8.99% | -23.89% | -19.88% | 50.76% | 17.21% | -24.04% | -71.08% | -99.75% | $6.03 | $1.84 | 34.44% | 114.67% | 0.96 | 767,000 | 83.05% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.29 | 0.78% | -4.19% | 12.09% | 21.49% | 41.44% | 53.35% | 77.41% | -10.52% | -99.87% | $11.15 | $4.78 | 7.71% | 115.27% | 0.90 | 110,000 | -10.57% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.71 | -2.37% | -0.54% | -12.50% | -5.36% | 38.95% | -37.96% | -57.45% | -67.74% | N/A | $5.98 | $2.20 | 37.96% | 68.64% | 0.90 | 211,000 | 4.46% |
| CNDT | CONDUENT INC | $1.37 | -5.52% | -5.52% | -32.51% | -40.69% | -44.31% | -64.87% | -70.54% | -73.45% | N/A | $4.90 | $1.33 | 72.04% | 3.01% | 1.12 | 1,331,000 | -20.20% |
| SWKH | SWK HOLDINGS CORP | $17.30 | -0.29% | -0.86% | 0.06% | 5.94% | 16.42% | 3.59% | -10.36% | 19.72% | 68.78% | $20.49 | $13.17 | 15.57% | 31.36% | 0.26 | 43,000 | 1,947.62% |
| CFBK | CF BANKSHARES INC | $32.25 | 2.32% | 11.40% | 29.99% | 38.06% | 37.06% | 31.10% | 55.80% | 83.87% | 334.34% | $32.93 | $19.23 | 2.06% | 67.75% | 0.26 | 152,000 | 130.30% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.55 | -6.58% | 4.72% | 86.84% | 29.56% | 126.11% | 3.50% | -83.55% | N/A | N/A | $6.50 | $1.16 | 45.38% | 206.03% | 0.85 | 43,500 | 12.40% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.26 | -1.74% | -8.50% | 45.81% | 100.00% | 222.86% | 136.15% | 135.42% | N/A | N/A | $2.85 | $0.49 | 20.70% | 361.22% | 0.96 | 1,425,000 | 20.25% |
| IPOD | DUNE ACQUISITION CORP II | $10.25 | 0.00% | -0.49% | 0.29% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.49% | 2.50% | 0.02 | 0 | -100.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.06 | 58,600 | 216.76% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.71 | -2.24% | -4.81% | -8.99% | -23.53% | -28.08% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 68.58% | 2.47% | 1.93 | 13,200 | -61.74% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 0.41% | -4.30% | -3.53% | 4.70% | 15.57% | N/A | N/A | 31.42% | 64.77% | $41.12 | $28.70 | 6.83% | 33.48% | 0.07 | 18,200 | 45.60% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.59 | -3.91% | -4.26% | -0.72% | -4.92% | -32.18% | -56.23% | -74.69% | -50.83% | 193.77% | $55.85 | $21.88 | 57.76% | 7.82% | 1.26 | 83,000 | 3.75% |
| CRMT | AMERICAS CARMART INC | $24.80 | -5.20% | -1.20% | -1.78% | 14.23% | -43.33% | -49.87% | -74.04% | -80.92% | 7.92% | $62.72 | $17.78 | 60.46% | 39.48% | 1.25 | 93,000 | -3.13% |
| YMT | YIMUTIAN INC | $1.80 | 1.70% | 2.92% | -2.92% | 11.55% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 70.31% | 79.60% | 0.51 | 524,000 | 10.55% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.51 | 0.97% | 3.91% | 4.48% | 26.85% | 34.30% | 24.91% | 13.22% | 68.36% | 119.47% | $38.47 | $23.74 | 2.50% | 58.00% | 0.40 | 42,000 | -44.74% |
| MVIS | MICROVISION INC | $0.67 | -4.29% | -21.18% | -28.72% | -37.96% | -38.53% | -56.21% | -78.59% | -94.19% | -76.07% | $1.93 | $0.65 | 65.28% | 3.08% | 2.25 | 4,418,000 | -45.56% |
| AUDC | AUDIOCODES LTD | $7.46 | -0.67% | -11.72% | -16.93% | -22.93% | -23.64% | -34.33% | -62.23% | -75.43% | 73.09% | $12.72 | $7.22 | 41.35% | 3.32% | 1.09 | 280,000 | -41.42% |
| RDNW | RIDENOW GROUP INC | $5.37 | -3.42% | 9.15% | -10.35% | 29.71% | 160.68% | 23.45% | -44.00% | -88.93% | N/A | $6.58 | $1.46 | 18.39% | 267.81% | 1.85 | 48,000 | 103.39% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.92 | 2.52% | -77.68% | 35.95% | 47.86% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 82.48% | 73.00% | -1.17 | 888,000 | -46.44% |
| RENT | RENT THE RUNWAY INC | $6.09 | -7.31% | -13.98% | -25.09% | 52.25% | 41.96% | -21.92% | -93.25% | N/A | N/A | $10.13 | $3.69 | 39.88% | 65.04% | 2.21 | 66,500 | -34.80% |
| JAKK | JAKKS PACIFIC INC | $17.99 | -0.11% | -4.31% | 4.41% | 1.47% | 4.84% | -44.58% | -14.21% | 104.90% | -72.24% | $35.79 | $14.87 | 49.73% | 21.02% | 1.47 | 111,000 | 12.12% |
| SND | SMART SAND INC | $4.65 | -0.21% | -2.31% | 12.32% | 118.31% | 142.19% | 97.03% | 165.71% | 129.06% | N/A | $4.94 | $1.76 | 5.87% | 164.20% | 1.02 | 166,000 | -59.81% |
| ESCA | ESCALADE INC | $14.64 | -0.95% | 2.66% | 5.70% | 22.31% | 20.10% | -4.94% | 15.28% | -34.35% | 29.56% | $16.99 | $11.41 | 13.83% | 28.31% | 0.86 | 14,300 | -21.43% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.86 | 1.58% | 1.96% | 9.13% | 8.38% | 10.59% | 4.77% | -31.53% | -31.98% | 13.22% | $64.46 | $51.26 | 2.48% | 22.63% | 0.56 | 10,300 | 25.61% |
| CRNT | CERAGON NETWORKS LTD | $2.23 | -4.29% | -4.29% | 2.29% | -10.08% | -1.33% | -58.47% | 1.36% | -60.04% | 79.84% | $5.33 | $1.82 | 58.16% | 22.53% | 1.13 | 666,000 | 28.32% |
| QSI | QUANTUM-SI INC | $0.93 | -9.51% | -20.34% | -26.03% | -48.22% | -35.28% | -50.95% | -60.51% | -90.95% | N/A | $3.10 | $0.93 | 69.94% | 0.76% | 2.17 | 8,032,000 | 27.25% |
| OVBC | OHIO VALLEY BANC CORP | $42.52 | -0.09% | 3.30% | 7.56% | 18.28% | 23.57% | 82.88% | 57.48% | 85.68% | 88.14% | $43.20 | $23.40 | 1.57% | 81.71% | 0.18 | 6,800 | -61.36% |
| XYF | X FINANCIAL | $5.11 | -1.92% | -1.92% | -15.82% | -58.49% | -62.54% | -37.68% | 40.00% | 43.94% | N/A | $20.36 | $4.93 | 74.90% | 3.65% | 0.65 | 307,000 | 63.30% |
| IMMX | IMMIX BIOPHARMA INC | $5.95 | -2.78% | 0.00% | 16.67% | 95.08% | 108.77% | 194.55% | 90.71% | N/A | N/A | $7.73 | $1.34 | 23.03% | 344.03% | 1.06 | 796,000 | 4.60% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.02 | -4.23% | -7.27% | 10.20% | -18.75% | -40.66% | -60.85% | -66.95% | -91.75% | -79.98% | $24.17 | $5.85 | 70.96% | 20.00% | 1.99 | 495,000 | -0.20% |
| UBFO | UNITED SECURITY BANCSHARES | $11.33 | 0.18% | 6.48% | 12.51% | 18.89% | 35.53% | 18.27% | 36.18% | 61.86% | 130.33% | $11.46 | $7.32 | 1.13% | 54.78% | 0.45 | 55,000 | 70.28% |
| OGI | ORGANIGRAM GLOBAL INC | $1.48 | -4.52% | -6.33% | -12.43% | -3.90% | 7.25% | -8.64% | -58.43% | -84.19% | N/A | $2.24 | $0.85 | 33.93% | 74.12% | 1.52 | 679,000 | 36.62% |
| ALEC | ALECTOR INC | $1.82 | -5.70% | -4.71% | 13.75% | 45.02% | 16.67% | -1.09% | -81.04% | -91.23% | N/A | $3.40 | $0.87 | 46.47% | 109.20% | 1.67 | 1,666,000 | 130.43% |
| GENC | GENCOR INDUSTRIES INC | $13.55 | -3.76% | -2.59% | 3.20% | -2.24% | -10.21% | -10.32% | 28.80% | 3.12% | 72.24% | $17.40 | $10.80 | 22.13% | 25.46% | 0.72 | 25,500 | 34.92% |
| LPRO | OPEN LENDING CORP | $1.68 | -3.45% | -8.20% | -1.75% | -4.55% | -20.75% | -74.58% | -81.23% | -95.74% | N/A | $6.57 | $0.70 | 74.43% | 140.00% | 1.71 | 1,688,000 | 91.38% |
| HITI | HIGH TIDE INC | $2.27 | -2.58% | -6.58% | -17.45% | -24.58% | 3.18% | -19.50% | 44.59% | N/A | N/A | $4.06 | $1.64 | 44.02% | 38.41% | 1.08 | 681,000 | 24.50% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.90 | -2.03% | 6.23% | 3.57% | 12.40% | 35.51% | 8.21% | -45.28% | -45.79% | -70.29% | $3.28 | $1.80 | 11.59% | 61.11% | 1.33 | 263,000 | -41.03% |
| TRVG | TRIVAGO NV | $2.80 | -5.08% | -1.75% | 0.25% | -9.39% | -42.21% | -6.98% | -69.06% | -78.63% | N/A | $5.83 | $2.71 | 51.97% | 3.32% | 0.99 | 111,000 | -75.92% |
| OSS | ONE STOP SYSTEMS INC | $8.05 | -10.16% | -24.20% | 16.67% | 39.76% | 59.72% | 87.43% | 126.82% | 51.03% | N/A | $12.75 | $1.85 | 36.86% | 335.14% | 0.94 | 2,877,000 | 30.77% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.54 | -5.35% | -11.06% | -13.24% | -17.10% | 4.73% | -37.46% | -56.02% | -52.48% | -65.83% | $5.66 | $2.65 | 37.40% | 33.58% | 1.32 | 870,000 | -9.28% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.50% | 0.40% | 0.89% | 0.40% | 0.89% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.00% | 2.01% | -0.01 | 22,000 | N/A |
| OPRX | OPTIMIZERX CORP | $10.54 | -4.36% | -2.59% | -19.97% | -44.99% | -15.88% | 85.89% | -43.30% | -79.72% | N/A | $22.25 | $3.99 | 52.63% | 164.09% | 1.55 | 308,000 | -55.49% |
| AMPY | AMPLIFY ENERGY CORP | $4.85 | -3.19% | -3.58% | 7.78% | 6.13% | 27.63% | -10.68% | -38.92% | 90.20% | N/A | $6.55 | $2.27 | 25.95% | 113.66% | 1.13 | 643,000 | -14.61% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.73 | -5.86% | -2.15% | 10.53% | 6.23% | -12.50% | -31.58% | -50.72% | -81.25% | -54.95% | $4.22 | $2.08 | 35.31% | 31.25% | 1.09 | 873,000 | 117.71% |
| EARN | ELLINGTON CREDIT CO | $5.21 | -1.14% | -8.60% | -2.07% | 2.76% | -8.11% | -20.82% | -33.12% | -57.40% | -54.58% | $6.60 | $4.33 | 21.00% | 20.46% | 0.69 | 267,000 | -40.93% |
| OZ | BELPOINTE PREP LLC | $50.18 | 0.36% | -4.05% | -8.20% | -23.10% | -21.59% | -18.78% | -48.69% | N/A | N/A | $82.89 | $49.58 | 39.46% | 1.22% | 0.16 | 8,800 | -78.27% |
| DIBS | 1STDIBSCOM INC | $5.33 | -2.02% | -2.91% | -6.65% | 48.06% | 102.66% | 30.96% | -15.40% | N/A | N/A | $6.63 | $2.30 | 19.55% | 131.74% | 1.00 | 205,000 | 5.13% |
| ALTO | ALTO INGREDIENTS INC | $2.52 | -4.55% | -1.95% | 1.61% | 117.24% | 142.31% | 59.49% | -24.55% | -67.06% | -28.81% | $3.18 | $0.76 | 20.75% | 231.58% | 1.19 | 652,000 | -20.78% |
| PAYS | PAYSIGN INC | $3.54 | -4.32% | -15.51% | -29.90% | -32.25% | -50.28% | 31.11% | 3.51% | -31.40% | 1,316.00% | $8.88 | $1.80 | 60.14% | 96.67% | 1.40 | 493,000 | 32.88% |
| ELME | ELME COMMUNITIES | $2.21 | 1.38% | 1.38% | -87.36% | -86.73% | -86.52% | -85.91% | -88.29% | -90.18% | -91.19% | $18.08 | $2.10 | 87.78% | 5.24% | 0.62 | 1,978,000 | -9.85% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.82 | 1.15% | 2.92% | -1.62% | 3.89% | 9.70% | -22.63% | -23.37% | 105.12% | 99.10% | $11.67 | $6.67 | 24.42% | 32.29% | 1.15 | 14,900 | -25.50% |
| BNC | CEA INDUSTRIES INC | $4.42 | -12.57% | -12.23% | -31.12% | -22.00% | -75.15% | -41.83% | -65.93% | -98.18% | -96.93% | $82.88 | $4.40 | 94.67% | 0.34% | 0.88 | 525,000 | 26.51% |
| ALTS | ALT5 SIGMA CORP | $1.54 | -10.47% | -28.37% | 1.99% | -25.60% | -77.12% | -75.48% | -11.75% | -81.97% | -66.15% | $10.95 | $1.08 | 85.94% | 42.59% | 1.31 | 4,115,000 | -34.59% |
| CXDO | CREXENDO INC | $6.25 | -0.40% | -10.79% | -7.89% | -8.70% | 7.49% | 4.26% | 256.86% | -5.24% | 779.58% | $7.80 | $3.75 | 19.94% | 66.53% | 1.16 | 139,000 | -60.17% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.88 | -2.59% | -6.00% | -10.48% | -0.53% | -13.36% | -77.73% | -81.92% | N/A | N/A | $5.50 | $1.54 | 65.82% | 22.08% | 0.18 | 34,000 | 78.01% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.69 | 0.75% | 1.06% | -10.44% | 0.45% | 156.32% | 209.72% | -16.38% | -94.43% | -89.92% | $8.51 | $1.95 | 21.39% | 243.96% | 1.00 | 18,600 | 69.09% |
| FCAP | FIRST CAPITAL INC | $57.20 | -9.92% | 7.06% | 1.78% | 28.48% | 56.07% | 72.29% | 102.48% | 8.75% | 128.80% | $71.00 | $33.00 | 19.44% | 73.33% | 0.22 | 15,000 | 51.52% |
| WW | WW INTERNATIONAL INC | $19.15 | -6.17% | -8.94% | -40.73% | -42.32% | -54.02% | N/A | N/A | N/A | N/A | $46.95 | $18.00 | 59.21% | 6.39% | 1.66 | 478,000 | 58.80% |
| PROF | PROFOUND MEDICAL CORP | $6.32 | -7.33% | -15.51% | -18.66% | 7.85% | 13.26% | 1.12% | -51.08% | -77.50% | N/A | $8.95 | $3.76 | 29.39% | 68.09% | 1.02 | 213,000 | -44.82% |
| GDC | GD CULTURE GROUP LTD | $3.40 | -3.41% | -23.60% | -28.72% | -20.19% | 5.92% | 155.64% | -35.97% | -96.09% | -97.61% | $9.92 | $1.03 | 65.71% | 230.10% | 1.10 | 32,700 | -46.74% |
| RDCM | RADCOM LTD | $11.93 | 0.76% | -3.01% | -8.23% | -9.07% | -9.42% | -19.34% | 13.56% | 12.44% | -21.15% | $15.94 | $9.88 | 25.16% | 20.81% | 0.43 | 98,000 | 27.27% |
| POWW | OUTDOOR HOLDING CO | $1.62 | -1.82% | -0.61% | -7.95% | -2.41% | 35.00% | -7.43% | -29.87% | -77.47% | N/A | $2.14 | $1.08 | 24.12% | 50.00% | 1.28 | 318,000 | 1.27% |
| SMID | SMITH MIDLAND CORP | $35.76 | -2.83% | 1.56% | 0.59% | -5.15% | -3.12% | -6.51% | 61.88% | 221.58% | 1,402.52% | $43.66 | $25.13 | 18.09% | 42.30% | 1.03 | 7,100 | 20.34% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.98 | -5.91% | -9.95% | 6.42% | 25.16% | 73.04% | 82.57% | -45.48% | -96.18% | N/A | $6.60 | $1.00 | 39.70% | 298.00% | 0.69 | 291,000 | 25.43% |
| DOMO | DOMO INC | $4.53 | -12.72% | -24.63% | -45.16% | -65.23% | -72.21% | -48.08% | -71.47% | -93.94% | N/A | $18.49 | $4.51 | 75.50% | 0.38% | 2.00 | 1,292,000 | 16.08% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | -1.62% | -7.59% | -10.32% | -22.12% | -37.35% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.80% | 30.28% | 0.51 | 9,800 | -37.18% |
| LOVE | LOVESAC CO | $12.87 | -7.14% | -4.31% | -10.93% | -4.60% | -29.36% | -45.79% | -52.98% | -77.64% | N/A | $23.99 | $11.26 | 46.35% | 14.30% | 1.92 | 200,000 | -56.33% |
| FLYX | FLYEXCLUSIVE INC | $2.33 | -12.08% | -29.82% | -41.90% | -39.64% | 3.10% | -27.19% | -76.86% | N/A | N/A | $8.88 | $1.90 | 73.76% | 22.63% | 0.34 | 208,000 | -2.80% |
| GTE | GRAN TIERRA ENERGY INC | $5.32 | -7.48% | -14.88% | 29.76% | 30.71% | 31.36% | -7.80% | 518.60% | 718.46% | 152.13% | $6.44 | $3.09 | 17.39% | 72.17% | 2.19 | 306,000 | -40.58% |
| ACB | AURORA CANNABIS INC | $3.31 | -11.73% | -20.81% | -22.66% | -25.78% | -28.04% | -38.36% | -68.48% | -97.41% | -92.72% | $6.91 | $3.28 | 52.10% | 0.79% | 1.66 | 2,341,000 | -24.31% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.86 | -2.60% | -7.10% | -13.95% | -12.77% | 5.74% | 9.26% | N/A | N/A | N/A | $15.19 | $9.93 | 28.51% | 9.37% | 0.09 | 993,000 | 128.28% |
| CBFV | CB FINANCIAL SERVICES INC | $37.33 | 0.03% | 5.96% | 9.25% | 16.66% | 18.55% | 20.07% | 69.99% | 103.43% | 90.95% | $37.49 | $26.01 | 0.43% | 43.52% | 0.28 | 4,400 | -8.33% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.90 | -4.58% | -8.10% | -27.15% | -46.98% | -44.35% | -39.46% | -83.56% | -93.25% | N/A | $2.54 | $0.48 | 64.72% | 86.67% | 1.91 | 6,815,000 | 204.79% |
| NRDY | NERDY INC | $0.99 | -1.68% | -1.68% | -7.20% | 2.37% | -32.45% | -49.59% | -66.34% | -91.68% | N/A | $2.02 | $0.77 | 50.84% | 28.96% | 1.47 | 453,000 | -30.09% |
| INBK | FIRST INTERNET BANCORP | $21.36 | -1.88% | -3.96% | 1.18% | 16.98% | -2.69% | -36.14% | -22.16% | -36.86% | -18.22% | $33.86 | $17.05 | 36.92% | 25.28% | 1.12 | 62,000 | -7.46% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.36 | 0.43% | 8.60% | 18.40% | 40.98% | 47.29% | 52.08% | 31.68% | 12.63% | 99.32% | $23.74 | $14.87 | 1.60% | 57.09% | 0.30 | 71,000 | -39.83% |
| TRAK | REPOSITRAK INC | $10.13 | -3.71% | -5.77% | -15.79% | -33.92% | -36.88% | -52.75% | 65.39% | 38.58% | 32.25% | $23.72 | $10.03 | 57.29% | 0.97% | 0.81 | 88,000 | 22.91% |
| CURI | CURIOSITYSTREAM INC | $3.17 | -7.58% | -15.69% | -15.47% | -22.49% | -32.70% | 12.61% | 78.09% | -83.34% | N/A | $7.15 | $2.06 | 55.66% | 53.88% | 1.47 | 853,000 | 28.85% |
| STXS | STEREOTAXIS INC | $1.98 | -5.26% | -15.02% | -16.10% | -29.54% | -11.61% | -22.66% | -16.81% | -60.64% | 141.46% | $3.59 | $1.54 | 44.85% | 28.57% | 1.18 | 704,000 | -13.51% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.11 | 0.95% | 6.14% | 8.03% | 16.74% | 26.14% | 20.64% | 50.47% | 68.52% | 108.85% | $19.11 | $12.69 | 0.00% | 50.59% | 0.38 | 128,000 | 273.18% |
| MPTI | M-TRON INDUSTRIES INC | $62.88 | 0.75% | -1.02% | 20.00% | 18.64% | 42.94% | 11.63% | 473.67% | N/A | N/A | $67.52 | $34.50 | 6.88% | 82.26% | 1.22 | 34,000 | -16.46% |
| BRCC | BRC INC | $0.74 | -9.76% | -10.41% | -32.11% | -42.64% | -46.76% | -71.43% | -89.92% | N/A | N/A | $2.78 | $0.73 | 73.33% | 1.09% | 0.82 | 1,300,000 | 91.46% |
| VUZI | VUZIX CORP | $2.29 | -7.66% | -12.26% | -35.85% | -24.92% | 12.25% | -46.24% | -58.74% | -81.65% | -59.10% | $4.82 | $1.47 | 52.49% | 55.78% | 2.23 | 1,402,000 | -21.10% |
| DVLT | DATAVAULT AI INC | $0.64 | -0.47% | -7.91% | -55.56% | -60.25% | 30.61% | -50.77% | -99.95% | -100.00% | N/A | $4.10 | $0.25 | 84.39% | 154.98% | 0.61 | 28,555,000 | 3.07% |
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | -4.39% | -3.41% | -27.06% | -49.73% | -23.31% | 117.69% | 94.50% | 24.12% | 141.88% | $7.13 | $1.12 | 60.31% | 152.68% | 0.70 | 221,000 | -6.36% |
| SRZN | SURROZEN INC | $21.25 | -10.15% | -3.76% | 11.26% | 71.10% | 104.33% | 87.72% | 84.00% | -86.27% | N/A | $25.47 | $5.90 | 16.57% | 260.17% | 0.64 | 238,000 | 164.44% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.75 | -3.57% | 0.45% | 11.57% | -2.46% | 22.73% | -1.03% | -33.63% | 94.52% | N/A | $7.88 | $3.63 | 14.34% | 85.95% | 1.02 | 67,400 | -0.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.