| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | MEDALLION FINANCIAL CORP | $10.90 | 0.55% | 9.66% | 9.66% | 14.02% | 4.71% | 5.42% | 10.10% | 26.89% | 79.87% | $11.05 | $7.85 | 1.36% | 38.85% | 0.75 | 57,000 | -8.65% |
| SVCO | SILVACO GROUP INC | $7.65 | -11.15% | -1.67% | -23.19% | -36.57% | 101.32% | 84.12% | N/A | N/A | N/A | $14.39 | $3.07 | 46.84% | 149.19% | 1.67 | 1,018,000 | 74.02% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.96 | 0.20% | 0.40% | 0.40% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.60% | 1.63% | -0.01 | 5,500 | N/A |
| TBCH | TURTLE BEACH CORP | $13.95 | 11.16% | 13.88% | 10.36% | 12.50% | 15.77% | -3.19% | 22.15% | -51.86% | 250.50% | $17.39 | $9.84 | 19.77% | 41.77% | 1.67 | 959,000 | 42.07% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.84 | -8.85% | -32.96% | -41.62% | -46.99% | -56.12% | -41.26% | -34.59% | -92.10% | -83.74% | $14.06 | $4.81 | 65.58% | 0.62% | 1.73 | 3,132,000 | -26.31% |
| UXIN | UXIN LTD | $1.28 | 26.73% | -7.91% | -22.89% | -54.93% | -63.94% | -65.87% | -92.15% | -99.63% | N/A | $4.50 | $0.90 | 71.56% | 42.38% | 1.18 | 1,388,000 | 1.91% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.23 | 0.10% | 0.10% | 0.59% | 1.09% | 1.89% | 2.51% | N/A | N/A | N/A | $10.25 | $9.88 | 0.20% | 3.54% | 0.00 | 5,100 | -82.77% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.02 | 0 | -100.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.49 | 5.22% | 36.65% | 28.90% | 39.24% | 63.05% | 66.09% | 14.38% | -37.36% | 332.93% | $12.97 | $7.29 | 3.70% | 71.33% | 0.92 | 200,000 | 9.89% |
| COPL | COPLEY ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.29% | 1.06% | 2.24% | 3.87% | N/A | N/A | N/A | $10.69 | $10.06 | 1.96% | 4.17% | -0.00 | 141,000 | 15,566.67% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.36 | 2.47% | 0.92% | -25.98% | 13.69% | -12.23% | 18.61% | -19.24% | 8.47% | 127.83% | $24.35 | $12.42 | 36.92% | 23.67% | 0.66 | 1,500 | -90.68% |
| BDSX | BIODESIX INC | $23.50 | 6.33% | 10.85% | 15.54% | 51.91% | 136.66% | 162.86% | -23.70% | -87.17% | N/A | $25.00 | $5.26 | 6.00% | 346.77% | 0.90 | 81,000 | -61.79% |
| POWW | OUTDOOR HOLDING CO | $2.13 | -1.39% | -0.47% | -10.13% | 7.04% | 18.33% | 88.50% | 0.95% | -70.82% | N/A | $2.60 | $1.13 | 18.08% | 88.50% | 1.25 | 520,000 | 110.53% |
| XPOF | XPONENTIAL FITNESS INC | $5.03 | -20.91% | -22.85% | -27.21% | -23.09% | -39.98% | -47.77% | -74.74% | -58.01% | N/A | $9.38 | $3.83 | 46.38% | 31.33% | 1.43 | 8,463,000 | 578.13% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.12 | 2.63% | -8.24% | -9.57% | -25.54% | -38.82% | -67.53% | 92.59% | -64.26% | -23.53% | $10.52 | $2.87 | 70.34% | 8.71% | 1.52 | 885,000 | 27.34% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.39 | 0.00% | 0.19% | 0.78% | 1.42% | 2.36% | 4.42% | N/A | N/A | N/A | $10.39 | $9.94 | 0.00% | 4.53% | -0.02 | 0 | N/A |
| FC | FRANKLIN COVEY CO | $21.81 | 1.82% | 1.68% | 0.55% | -3.28% | 11.22% | 14.49% | -54.44% | -38.80% | 33.56% | $26.81 | $11.16 | 18.65% | 95.43% | 0.97 | 43,000 | -9.28% |
| LODE | COMSTOCK INC | $3.23 | 4.53% | 17.88% | -16.54% | -2.12% | 13.33% | 0.62% | -35.84% | -88.98% | -96.85% | $4.98 | $2.24 | 35.14% | 44.20% | 1.29 | 747,000 | -13.24% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.50 | 1.76% | 13.98% | 22.95% | -8.42% | 1.08% | 4.60% | -57.17% | -39.76% | N/A | $8.88 | $4.16 | 15.54% | 80.51% | 1.40 | 282,000 | -12.96% |
| GDEV | GDEV INC | $13.48 | 1.89% | 10.40% | 10.76% | -20.28% | -14.79% | 0.60% | -81.78% | -86.48% | N/A | $42.20 | $11.20 | 68.06% | 20.36% | 0.23 | 2,100 | -8.70% |
| AUDC | AUDIOCODES LTD | $9.94 | 0.40% | 3.76% | 3.65% | 19.04% | 27.44% | 1.95% | -11.17% | -68.47% | 131.16% | $10.86 | $6.95 | 8.47% | 43.02% | 1.09 | 75,000 | -34.78% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.41 | -0.59% | 12.13% | 1.94% | -13.30% | -28.30% | -41.02% | -44.30% | -35.31% | -24.57% | $15.04 | $6.83 | 44.08% | 23.13% | 0.53 | 302,000 | -25.43% |
| EU | ENCORE ENERGY CORP | $1.25 | 8.70% | 14.68% | -0.79% | -33.16% | -55.36% | -53.53% | -48.77% | N/A | N/A | $4.18 | $1.03 | 70.10% | 21.36% | 1.73 | 3,554,000 | 46.86% |
| RMAX | RE/MAX HOLDINGS INC | $11.37 | 5.57% | 25.50% | -1.56% | 2.80% | 52.21% | 42.13% | -43.40% | -67.02% | -73.77% | $11.81 | $5.46 | 3.68% | 108.24% | 1.14 | 712,000 | 14.47% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | 0.69% | 0.00% | -21.08% | -29.13% | -52.13% | -77.29% | -44.70% | -81.11% | N/A | $7.06 | $1.41 | 79.32% | 3.91% | 1.34 | 1,865,000 | 73.81% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.32 | 0.00% | 0.15% | 0.39% | 1.18% | 1.67% | 2.69% | N/A | N/A | N/A | $10.32 | $9.94 | 0.00% | 3.82% | 0.00 | 0 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.45% | 1.06% | 0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.79% | 1.93% | -0.01 | 125,000 | 31.58% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | -0.10% | 0.00% | 0.10% | 0.59% | 0.79% | -6.32% | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.12 | 105,000 | 1,053.85% |
| SPOK | SPOK HOLDINGS INC | $11.52 | 1.95% | 5.69% | 9.92% | 6.37% | -13.71% | -36.32% | -16.76% | 47.50% | -34.69% | $18.79 | $9.95 | 38.69% | 15.78% | 0.40 | 98,000 | -43.35% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.69 | 1.93% | 12.16% | 9.50% | -22.96% | -35.15% | -48.96% | -45.01% | -45.89% | -50.14% | $7.53 | $3.19 | 51.00% | 15.57% | 0.65 | 460,000 | -40.41% |
| DYNC | DYNAMIX CORP | $10.87 | 0.23% | 0.14% | 0.88% | 1.26% | 4.98% | 1.54% | N/A | N/A | N/A | $12.78 | $10.24 | 14.98% | 6.10% | 0.01 | 4,900 | -51.00% |
| SILC | SILICOM LTD | $42.09 | 1.37% | 5.67% | 6.37% | -4.88% | 100.33% | 145.71% | 55.08% | -3.97% | 10.88% | $52.95 | $13.34 | 20.51% | 215.42% | 0.94 | 126,000 | -10.64% |
| ACIU | AC IMMUNE SA | $2.36 | 1.72% | 7.76% | -7.09% | -19.18% | -24.12% | 13.46% | -20.00% | -67.04% | N/A | $4.00 | $2.03 | 41.00% | 16.26% | 1.13 | 77,000 | 10.00% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.86 | -22.82% | -21.52% | -25.60% | -26.48% | -51.44% | -58.85% | -49.73% | -87.45% | N/A | $7.08 | $1.54 | 73.72% | 20.78% | 1.61 | 4,852,000 | 827.72% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | -0.10% | -0.20% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.89% | 2.04% | 0.02 | 0 | N/A |
| RCEL | AVITA MEDICAL INC | $7.77 | 63.58% | 76.59% | 55.40% | 85.89% | 91.85% | 44.42% | -57.42% | -58.49% | N/A | $8.07 | $3.22 | 3.72% | 141.30% | 1.47 | 7,248,000 | 1,885.75% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.61 | 1.32% | 1.99% | -13.35% | -9.43% | -1.91% | 3.46% | -57.08% | -64.57% | -77.60% | $5.95 | $2.55 | 22.52% | 80.78% | 0.86 | 71,000 | -42.74% |
| TROO | TROOPS INC | $1.95 | 0.00% | 14.71% | -3.47% | -56.38% | -52.09% | 162.45% | -54.65% | -74.48% | -48.00% | $5.28 | $0.75 | 63.09% | 160.00% | 0.74 | 237,000 | 119.44% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.86 | -0.09% | 0.28% | 1.50% | 2.16% | 3.23% | 5.23% | N/A | N/A | N/A | $10.95 | $10.32 | 0.82% | 5.25% | -0.00 | 40,000 | 6.10% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.08 | 1.96% | 8.33% | 5.58% | -24.64% | -36.00% | 24.55% | 259.24% | -79.05% | N/A | $4.99 | $1.81 | 58.32% | 15.24% | 1.41 | 1,372,000 | 45.65% |
| LTRX | LANTRONIX INC | $5.97 | 2.40% | 10.97% | 11.38% | 2.40% | -5.54% | 101.01% | 42.14% | 17.29% | 348.87% | $8.75 | $2.86 | 31.77% | 109.11% | 1.52 | 337,000 | -48.15% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.06 | 0.00% | 0.20% | 0.10% | 0.75% | 1.31% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.79% | 2.34% | 0.01 | 0 | N/A |
| CAPR | CAPRICOR THERAPEUTICS INC | $4.09 | -2.15% | 6.23% | -81.59% | -87.95% | -83.76% | -49.32% | -13.16% | -11.66% | -89.62% | $40.37 | $2.96 | 89.87% | 38.18% | 1.01 | 3,514,000 | 12.20% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.65 | 0 | N/A |
| PYXS | PYXIS ONCOLOGY INC | $3.73 | -0.53% | 40.75% | 21.50% | 65.04% | 172.26% | 248.60% | 53.50% | N/A | N/A | $5.55 | $0.97 | 32.79% | 284.54% | 1.11 | 1,233,000 | -0.88% |
| MACI | MELAR ACQUISITION CORP I | $10.92 | -0.32% | 0.00% | 0.28% | 0.92% | 2.15% | 4.39% | N/A | N/A | N/A | $11.38 | $10.47 | 4.00% | 4.33% | 0.01 | 2,400 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.68 | 1.04% | 1.62% | 0.38% | 5.12% | 4.91% | N/A | N/A | N/A | N/A | $11.00 | $10.11 | 2.91% | 5.64% | 0.03 | 11,200 | N/A |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.76 | 1.28% | 23.64% | 14.70% | 20.81% | 71.22% | 176.74% | -20.53% | -85.10% | N/A | $5.50 | $1.57 | 13.38% | 203.18% | 1.10 | 600,000 | 94.17% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.60 | -1.06% | -7.37% | -11.61% | 5.57% | -23.67% | -42.79% | -45.36% | 66.52% | 17.54% | $10.52 | $4.64 | 46.82% | 20.58% | 1.11 | 790,000 | -25.12% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.05 | 0.02% | 0.12% | 2.35% | 4.54% | 11.50% | 54.03% | 101.64% | 51.53% | 127.67% | $45.78 | $27.33 | 5.96% | 57.52% | 0.40 | 24,600 | -61.86% |
| TII | TITAN MINING CORP | $2.39 | 3.46% | 21.94% | 5.75% | -4.40% | -44.55% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 57.70% | 32.04% | 2.26 | 247,000 | 3.35% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.02 | 0.10% | 0.10% | 0.30% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.47% | 1.83% | 0.02 | 123,000 | N/A |
| AACP | APOGEE ACQUISITION CORP | $10.00 | -0.10% | -0.10% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.96% | 0.60% | -0.02 | 53,000 | -47.00% |
| MRBK | MERIDIAN CORP | $19.70 | -0.15% | 0.31% | 0.41% | 8.90% | -3.67% | 39.03% | 51.77% | 42.81% | N/A | $21.67 | $13.81 | 9.09% | 42.65% | 0.49 | 45,400 | -40.65% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.47 | 8.35% | 12.35% | 13.70% | 6.05% | 31.69% | 55.25% | 17.91% | 68.06% | 61.01% | $28.69 | $16.60 | 7.74% | 59.46% | 0.62 | 34,700 | 166.92% |
| IONR | IONEER LTD | $3.50 | 0.29% | 0.29% | -15.87% | -12.72% | -17.06% | 12.76% | -54.07% | N/A | N/A | $8.20 | $2.80 | 57.32% | 25.00% | 0.99 | 63,400 | -42.88% |
| CFBK | CF BANKSHARES INC | $35.97 | -0.64% | 1.15% | 13.70% | 31.47% | 9.40% | 51.64% | 100.28% | 90.04% | 373.91% | $36.95 | $22.42 | 2.64% | 60.44% | 0.28 | 37,600 | -77.62% |
| GSRV | GSR V ACQUISITION CORP | $9.84 | -0.10% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.28% | 0.00% | -0.02 | 19,000 | 86.27% |
| LATA | GALATA ACQUISITION CORP II | $10.14 | 0.00% | 0.10% | 0.30% | 1.00% | 1.20% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.52% | 2.32% | 0.01 | 0 | N/A |
| FSBW | FS BANCORP INC | $43.06 | -0.49% | 0.35% | 0.42% | 4.24% | 3.31% | 12.58% | 35.84% | 26.65% | 209.67% | $45.85 | $36.66 | 6.09% | 17.46% | 0.48 | 26,600 | 67.30% |
| FOCL | EDAP TMS SA | $6.22 | 1.97% | 1.63% | 16.26% | 49.52% | 26.68% | 382.17% | -28.59% | 2.64% | 103.93% | $6.40 | $1.26 | 2.81% | 393.65% | 0.41 | 30,700 | 13.70% |
| OPBK | OP BANCORP | $15.63 | 0.00% | 0.19% | 5.72% | 7.13% | 10.85% | 24.44% | 50.58% | 49.28% | N/A | $16.83 | $12.41 | 7.13% | 25.95% | 0.67 | 67,000 | 4.69% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 0.00% | 0.29% | 0.49% | 0.99% | 1.29% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.08% | 2.32% | -0.01 | 0 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $10.08 | 0.20% | -0.40% | 0.80% | 1.51% | 1.72% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.57% | 2.13% | 0.00 | 300 | -99.71% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0.00% | -0.30% | -0.50% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.01 | 0 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $4.12 | 0.49% | 5.10% | -3.51% | -23.28% | -36.42% | 32.90% | 75.32% | -47.04% | -98.75% | $7.82 | $2.97 | 47.31% | 38.72% | 1.11 | 337,000 | 2.43% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $8.35 | 1.83% | 47.01% | 55.78% | 145.59% | 55.78% | N/A | N/A | N/A | N/A | $8.70 | $0.86 | 4.02% | 870.93% | -0.34 | 1,749,000 | 112.77% |
| AMWL | AMERICAN WELL CORP | $13.52 | 4.56% | 25.77% | 50.39% | 74.45% | 215.15% | 83.70% | -65.86% | -93.96% | N/A | $14.15 | $3.71 | 4.45% | 264.42% | 1.52 | 165,000 | -7.82% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.77 | 10.84% | 36.32% | 4.86% | -20.80% | -35.25% | -34.54% | -26.74% | N/A | N/A | $14.80 | $4.55 | 47.50% | 70.77% | 0.12 | 591,000 | 74.34% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.63 | 0.00% | 0.24% | 0.33% | 1.19% | 2.04% | 3.26% | N/A | N/A | N/A | $10.64 | $10.21 | 0.14% | 4.06% | -0.01 | 0 | -100.00% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | 0.00% | -0.10% | -0.10% | 0.71% | 0.10% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.19% | 1.22% | 0.00 | 0 | N/A |
| CGEN | COMPUGEN LTD | $2.41 | 4.78% | 2.55% | 0.84% | -15.73% | 40.94% | 67.36% | 133.98% | -64.30% | -64.03% | $3.24 | $1.30 | 25.50% | 86.10% | 1.68 | 276,000 | 33.33% |
| FORR | FORRESTER RESEARCH INC | $11.74 | -2.09% | 2.09% | 21.53% | 79.79% | 66.52% | 15.55% | -63.52% | -74.47% | -70.44% | $12.31 | $4.88 | 4.63% | 140.57% | 0.71 | 129,000 | -24.12% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.18 | 0.10% | 0.30% | 0.59% | 1.09% | 1.80% | N/A | N/A | N/A | N/A | $10.18 | $9.89 | 0.00% | 2.93% | 0.01 | 1,500 | -51.61% |
| RGCO | RGC RESOURCES INC | $21.87 | -0.32% | 2.20% | -7.80% | -7.53% | 0.83% | 4.54% | 10.90% | -12.62% | 33.13% | $27.99 | $20.55 | 21.85% | 6.42% | 0.40 | 13,000 | -13.33% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.00% | 0.00% | -0.10% | -0.90% | -0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 0 | N/A |
| GALT | GALECTIN THERAPEUTICS INC | $3.45 | 7.14% | 16.16% | -25.16% | 63.51% | 26.84% | -10.16% | 137.93% | 3.92% | 59.72% | $7.13 | $2.03 | 51.61% | 70.37% | 0.75 | 321,000 | -37.06% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.72 | -0.55% | 2.89% | 3.52% | 9.59% | 6.97% | 26.42% | N/A | 22.71% | 77.91% | $44.00 | $31.63 | 5.18% | 31.90% | 0.09 | 38,800 | -74.30% |
| RACC | RESEARCH ALLIANCE CORP III | $24.80 | 0.73% | 14.02% | 121.43% | N/A | N/A | N/A | N/A | N/A | N/A | $25.74 | $10.21 | 3.65% | 142.90% | 0.96 | 39,700 | 16.76% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.83 | 1.23% | 0.44% | 2.16% | 8.30% | 13.53% | 27.16% | -27.96% | -18.16% | 10.45% | $75.75 | $53.66 | 6.50% | 32.00% | 0.54 | 30,200 | 231.87% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.09 | 1.58% | 1.72% | -8.04% | -9.80% | -15.19% | -3.54% | 5.19% | -33.11% | -84.93% | $9.27 | $6.92 | 23.52% | 2.53% | 0.88 | 374,000 | 133.75% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $14.08 | -0.35% | 18.82% | 8.22% | 17.33% | 35.00% | 23.29% | 63.15% | -42.76% | -16.59% | $14.59 | $8.30 | 3.49% | 69.64% | 0.90 | 56,000 | -1.75% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.95 | -0.10% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.39% | 1.02% | 0.02 | 14,000 | -94.51% |
| ALOT | ASTRONOVA INC | $28.94 | 0.17% | -0.03% | 1.33% | 102.80% | 204.95% | 158.86% | 109.71% | 75.82% | 79.20% | $28.99 | $6.96 | 0.17% | 315.80% | 0.26 | 38,500 | -63.68% |
| VUZI | VUZIX CORP | $2.69 | 4.26% | 15.45% | 8.91% | -5.94% | 2.28% | 28.10% | -44.65% | -80.39% | -62.85% | $5.62 | $1.83 | 52.14% | 46.99% | 2.29 | 754,000 | 45.84% |
| FF | FUTUREFUEL CORP | $5.09 | -2.30% | 2.83% | 11.62% | 6.04% | 37.94% | 32.21% | -50.29% | -41.76% | -56.12% | $5.40 | $3.09 | 5.74% | 64.72% | 0.76 | 389,000 | -29.01% |
| CMTV | COMMUNITY BANCORP | $39.85 | -0.47% | -1.48% | 1.45% | -1.36% | 22.99% | N/A | N/A | 101.67% | 178.87% | $42.92 | $29.53 | 7.14% | 34.97% | 0.92 | 49,500 | 94.88% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.93 | -12.90% | -8.70% | -22.36% | -18.51% | -18.38% | -40.53% | -65.18% | -65.57% | -73.54% | $10.38 | $3.88 | 52.50% | 27.06% | 0.64 | 1,082,000 | 171.18% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.38 | 4.55% | 6.15% | -12.10% | -33.01% | -39.21% | -28.50% | -52.90% | -79.94% | N/A | $6.06 | $1.26 | 77.23% | 9.52% | 1.08 | 870,000 | 173.58% |
| LVWR | LIVEWIRE GROUP INC | $1.08 | -2.70% | -40.33% | 17.39% | -35.33% | -58.62% | -67.95% | -91.07% | -88.91% | N/A | $6.44 | $0.65 | 83.23% | 66.67% | 1.19 | 766,000 | 28.96% |
| CXDO | CREXENDO INC | $6.67 | 2.77% | -3.05% | -15.25% | -31.80% | 5.54% | 0.60% | 306.71% | 2.77% | 405.30% | $11.23 | $5.55 | 40.61% | 20.18% | 1.22 | 577,000 | -18.73% |
| ONCH | 1RT ACQUISITION CORP | $10.26 | 0.00% | -0.10% | -0.87% | 0.54% | 0.49% | -2.47% | N/A | N/A | N/A | $10.68 | $10.13 | 3.93% | 1.28% | 0.01 | 0 | N/A |
| KROS | KEROS THERAPEUTICS INC | $11.15 | 4.69% | 10.72% | -4.29% | -4.21% | -36.39% | -16.54% | -72.41% | -67.92% | N/A | $22.55 | $9.69 | 50.55% | 15.07% | 1.12 | 319,000 | -17.36% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.24 | -5.78% | 22.90% | -3.64% | -2.30% | -2.08% | 196.50% | N/A | N/A | N/A | $7.75 | $1.32 | 45.29% | 221.21% | 1.40 | 94,000 | -85.65% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.01 | 0 | -100.00% |
| SIGA | SIGA TECHNOLOGIES INC | $3.05 | -2.24% | -6.73% | -16.89% | -35.52% | -53.29% | -64.33% | -45.73% | -51.89% | 40.55% | $9.62 | $3.01 | 68.30% | 1.33% | 0.92 | 658,000 | 34.84% |
| TOYO | TOYO CO LTD | $5.80 | 9.85% | 12.62% | -9.80% | -46.49% | -37.09% | 20.33% | -45.90% | N/A | N/A | $17.43 | $4.36 | 66.72% | 33.03% | 0.19 | 1,090,000 | 11.79% |
| SSTK | SHUTTERSTOCK INC | $5.96 | 0.85% | 10.37% | -31.65% | -64.92% | -67.29% | -70.73% | -86.37% | -94.28% | -89.77% | $29.50 | $5.17 | 79.80% | 15.24% | 1.33 | 1,138,000 | -2.07% |
| GLDG | GOLDMINING INC | $1.02 | 5.70% | 22.74% | 13.46% | -14.29% | -34.19% | 25.93% | 12.96% | -15.00% | N/A | $2.27 | $0.78 | 55.07% | 31.61% | 0.80 | 1,190,000 | 93.81% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.18 | 3.32% | 18.48% | 39.74% | -27.81% | -36.07% | -54.87% | 40.65% | -69.34% | N/A | $5.35 | $1.29 | 59.25% | 69.65% | 1.18 | 156,000 | 136.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.