| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 0.70% | 4.35% | 4.35% | 50.79% | -8.28% | -8.28% | -64.71% | -75.84% | N/A | $2.08 | $0.85 | 30.77% | 69.41% | 1.49 | 783,000 | 25.08% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | -0.02% | 16.67% | 32.60% | 73.87% | 73.65% | 115.60% | N/A | N/A | N/A | $6.20 | $2.20 | 13.06% | 145.00% | 0.54 | 8,600 | -30.08% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.47 | 9.12% | 8.44% | 3.58% | 11.58% | -36.33% | -56.52% | -44.75% | -73.97% | N/A | $9.55 | $2.65 | 63.66% | 30.94% | 1.29 | 1,086,000 | 207.65% |
| RGP | RESOURCES CONNECTION INC | $5.79 | -1.86% | -2.36% | 8.83% | 3.21% | -30.66% | -40.80% | -72.10% | -46.83% | -63.21% | $12.19 | $4.81 | 52.50% | 20.37% | 0.94 | 151,000 | -25.62% |
| RCMT | RCM TECHNOLOGIES INC | $25.89 | -2.82% | 2.45% | 11.88% | 60.21% | 30.04% | 41.71% | 35.13% | 1,631.77% | 368.17% | $27.24 | $13.18 | 4.96% | 96.43% | 0.84 | 45,400 | -36.06% |
| NVCT | NUVECTIS PHARMA INC | $8.08 | 6.60% | 7.45% | -8.70% | -6.48% | 39.07% | 28.66% | -33.33% | N/A | N/A | $11.80 | $4.44 | 31.53% | 81.98% | 0.31 | 62,600 | -27.21% |
| ALMS | ALUMIS INC | $3.50 | 0.57% | 6.71% | 2.04% | -56.47% | -50.00% | -70.21% | N/A | N/A | N/A | $13.50 | $2.76 | 74.07% | 26.81% | 0.63 | 521,000 | 6.33% |
| GNFT | GENFIT SA | $3.81 | 3.40% | -2.19% | -9.40% | 40.15% | 5.69% | -9.83% | 1.20% | -29.28% | N/A | $6.42 | $2.55 | 40.76% | 49.22% | 0.22 | 700 | -68.18% |
| STXS | STEREOTAXIS INC | $2.21 | 0.91% | 2.31% | -4.33% | 26.29% | 4.74% | 24.86% | 7.28% | -47.63% | 50.34% | $2.72 | $1.54 | 18.63% | 43.51% | 1.10 | 164,000 | -47.60% |
| HITI | HIGH TIDE INC | $2.34 | 0.00% | 0.00% | -0.85% | 21.88% | -24.27% | 16.42% | 8.33% | N/A | N/A | $3.62 | $1.57 | 35.36% | 49.52% | 1.10 | 381,000 | -15.89% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.90 | -9.09% | -10.38% | 21.02% | 69.64% | 99.37% | 61.02% | -24.60% | -37.29% | -100.00% | $2.27 | $0.77 | 16.26% | 146.11% | 1.03 | 3,942,000 | 28.28% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.01 | -3.09% | 2.24% | -10.38% | -8.91% | -2.91% | -8.07% | -49.19% | N/A | N/A | $6.04 | $3.50 | 17.05% | 43.14% | 0.15 | 18,600 | -72.40% |
| IMAB | I-MAB | $2.31 | 5.00% | 0.87% | -17.50% | 235.27% | 120.00% | 51.97% | -77.51% | -91.95% | N/A | $3.08 | $0.60 | 24.88% | 288.24% | 1.18 | 372,000 | -16.96% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.37 | 3.72% | 2.22% | -1.98% | -15.11% | 25.07% | 16.77% | 81.66% | 241.07% | 1,345.41% | $19.75 | $9.58 | 32.30% | 39.56% | 0.43 | 262,000 | -22.71% |
| FXNC | FIRST NATIONAL CORP | $20.78 | -0.10% | 0.82% | 6.51% | 2.82% | -8.22% | 34.59% | 15.51% | 52.79% | 134.80% | $26.97 | $15.46 | 22.95% | 34.41% | 0.33 | 17,400 | -5.43% |
| NKSH | NATIONAL BANKSHARES INC | $29.28 | -1.11% | 1.17% | 8.40% | 18.26% | 10.28% | 3.39% | -6.87% | 12.92% | -2.50% | $33.37 | $23.75 | 12.25% | 23.28% | 0.46 | 6,400 | -45.76% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.26 | -0.57% | -0.39% | 0.47% | 4.47% | -5.99% | -13.37% | -31.29% | -30.83% | -2.97% | $77.33 | $51.26 | 25.95% | 11.71% | 0.54 | 15,500 | -3.13% |
| EGAN | EGAIN CORP | $6.80 | -1.73% | 0.15% | 14.67% | 37.93% | 3.98% | 11.48% | -30.75% | -38.85% | 39.92% | $7.62 | $4.34 | 10.76% | 56.68% | 1.02 | 34,600 | -45.43% |
| SWKH | SWK HOLDINGS CORP | $15.14 | -0.07% | 0.66% | 5.80% | -10.84% | -3.87% | -8.08% | -16.26% | 28.96% | -4.78% | $20.49 | $13.17 | 26.11% | 14.96% | 0.32 | 13,300 | -15.29% |
| AMTX | AEMETIS INC | $3.34 | -4.30% | 27.48% | 67.84% | 91.95% | 16.38% | -3.47% | -33.33% | 302.41% | 0.00% | $4.73 | $1.22 | 29.39% | 173.77% | 2.09 | 1,962,000 | 45.33% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.35 | -2.68% | -4.40% | 12.40% | 1.16% | 10.69% | 35.94% | -55.34% | N/A | N/A | $4.86 | $2.48 | 10.49% | 75.40% | 0.27 | 40,500 | -11.96% |
| SMID | SMITH MIDLAND CORP | $34.59 | 2.22% | 0.26% | 8.77% | 10.30% | -11.15% | 27.69% | 144.45% | 548.97% | 1,437.33% | $51.96 | $25.13 | 33.43% | 37.64% | 0.92 | 7,100 | -7.79% |
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 2.25% | 2.48% | 2.39% | 3.58% | 4.84% | 7.47% | N/A | N/A | N/A | $11.95 | $10.28 | 6.74% | 8.41% | 0.01 | 400 | -71.43% |
| JYNT | JOINT CORP | $11.95 | -0.33% | 1.62% | 0.25% | 11.68% | 19.14% | -7.15% | -20.39% | -15.19% | 22.56% | $15.32 | $9.58 | 21.97% | 24.74% | 1.31 | 41,300 | -13.96% |
| SGHT | SIGHT SCIENCES INC | $3.52 | -0.71% | -15.38% | -13.30% | 49.79% | 8.31% | -45.26% | -61.90% | N/A | N/A | $8.45 | $2.03 | 58.34% | 73.40% | 1.73 | 84,400 | -49.16% |
| SNBR | SLEEP NUMBER CORP | $8.03 | 5.52% | 7.93% | -20.81% | 48.70% | -46.36% | -8.80% | -75.23% | -82.84% | -73.42% | $20.75 | $4.48 | 61.30% | 79.24% | 1.57 | 340,000 | -30.61% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.29 | -0.15% | 2.10% | 2.54% | 11.92% | 5.62% | 47.28% | 13.03% | 108.65% | 167.80% | $30.94 | $18.21 | 15.02% | 44.37% | 0.28 | 36,200 | 30.69% |
| CVRX | CVRX INC | $6.96 | 3.11% | 7.74% | 11.72% | -4.26% | -50.88% | -40.15% | 7.74% | N/A | N/A | $18.55 | $4.30 | 62.48% | 61.90% | 1.55 | 186,000 | -24.39% |
| CXDO | CREXENDO INC | $6.25 | 1.79% | -3.25% | 10.04% | 29.40% | 18.60% | 102.27% | 108.33% | 2.11% | 192.06% | $7.34 | $3.16 | 14.85% | 97.78% | 1.06 | 107,000 | -33.54% |
| RCKY | ROCKY BRANDS INC | $24.27 | 1.68% | 2.62% | 3.59% | 65.33% | 8.93% | -27.25% | -24.95% | 29.16% | 29.93% | $37.80 | $11.93 | 35.79% | 103.44% | 1.32 | 61,000 | -57.93% |
| SSTI | SOUNDTHINKING INC | $14.17 | 1.87% | 3.17% | -13.07% | -12.85% | 12.91% | 22.68% | -53.16% | -40.96% | N/A | $19.43 | $9.33 | 27.07% | 51.89% | 0.94 | 43,000 | -31.75% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.73 | 2.98% | -2.26% | -3.89% | 9.49% | -1.70% | 15.33% | -52.60% | -63.73% | -84.94% | $2.21 | $1.36 | 21.72% | 27.21% | 0.89 | 388,000 | -48.27% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.62 | -3.60% | -3.44% | 10.63% | 51.08% | 21.65% | 41.92% | -42.59% | N/A | N/A | $7.66 | $1.90 | 26.63% | 195.79% | 0.28 | 1,575,000 | -1.19% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.60 | 0.28% | 1.12% | 0.00% | 23.71% | 8.76% | 18.42% | 29.03% | -64.84% | -96.68% | $4.13 | $2.23 | 12.83% | 61.80% | 0.99 | 358,000 | -9.37% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 1.34% | 6.45% | 7.24% | 4.44% | N/A | N/A | N/A | 29.23% | 41.11% | $33.53 | $28.70 | 1.10% | 15.54% | 0.07 | 7,900 | -67.36% |
| PLBY | PLBY GROUP INC | $1.89 | 5.00% | 18.87% | 20.38% | 92.86% | 35.00% | 152.34% | -69.57% | -81.28% | N/A | $2.44 | $0.52 | 22.54% | 263.46% | 1.42 | 324,000 | -42.45% |
| PROF | PROFOUND MEDICAL CORP | $5.90 | -1.58% | -3.12% | 2.61% | 31.40% | -22.06% | -35.02% | -21.02% | -66.95% | N/A | $11.42 | $3.90 | 48.34% | 51.48% | 0.98 | 16,100 | 120.55% |
| SORA | TOP WIN INTERNATIONAL LTD | $7.13 | -6.86% | 9.78% | 18.75% | 220.95% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 49.65% | 295.83% | 1.99 | 36,300 | -67.30% |
| FF | FUTUREFUEL CORP | $4.04 | -1.46% | -1.94% | 3.59% | -1.70% | -21.40% | -17.72% | -40.85% | -64.37% | -67.02% | $6.40 | $3.77 | 36.88% | 7.16% | 0.81 | 117,000 | -47.77% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0.00% | -0.17% | 0.49% | 1.86% | 3.44% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.68% | 4.18% | -0.00 | 0 | -100.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.80 | 0.30% | 1.13% | 4.20% | 23.84% | 11.67% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 4.19% | 33.93% | 0.38 | 11,300 | 46.75% |
| ARBE | ARBE ROBOTICS LTD | $1.63 | 0.00% | -7.91% | -7.91% | 48.18% | -56.42% | -25.40% | -71.94% | N/A | N/A | $5.09 | $0.85 | 67.98% | 91.76% | 0.77 | 1,345,000 | 27.61% |
| DSX | DIANA SHIPPING INC | $1.51 | -1.31% | -0.66% | -1.31% | 7.86% | -20.53% | -46.45% | -65.99% | 7.86% | -78.67% | $2.92 | $1.27 | 48.29% | 18.90% | 0.76 | 104,000 | -67.60% |
| TRUE | TRUECAR INC | $1.99 | 4.74% | 8.15% | 38.19% | 25.16% | -39.70% | -37.22% | -24.05% | -29.68% | -80.20% | $4.62 | $1.05 | 56.93% | 89.16% | 1.36 | 213,000 | -24.73% |
| CIA | CITIZENS INC | $3.47 | -1.14% | -2.80% | -5.19% | -20.05% | -16.59% | 33.98% | -16.18% | -37.81% | -50.57% | $5.95 | $2.33 | 41.63% | 48.93% | 0.74 | 141,000 | -15.06% |
| HFFG | HF FOODS GROUP INC | $3.28 | 0.61% | 0.92% | -9.64% | -22.27% | 13.10% | 23.31% | -34.79% | -61.46% | N/A | $4.93 | $1.70 | 33.47% | 92.94% | 1.17 | 34,700 | -26.17% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.78 | -7.77% | 9.20% | 20.27% | 61.82% | 14.10% | -88.59% | -100.00% | N/A | N/A | $21.89 | $0.83 | 91.87% | 114.20% | 1.61 | 12,548,000 | -38.85% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.86 | -1.36% | 0.93% | 3.53% | 3.82% | -28.03% | -43.05% | -39.80% | -11.35% | -41.77% | $20.75 | $9.11 | 47.66% | 19.21% | 0.96 | 26,300 | -9.31% |
| GTE | GRAN TIERRA ENERGY INC | $4.91 | 0.00% | -0.61% | 4.25% | 22.75% | -37.53% | -49.17% | 350.46% | 1,331.49% | 82.53% | $10.35 | $3.34 | 52.56% | 47.23% | 2.18 | 410,000 | 35.31% |
| COE | 51TALK ONLINE EDUCATION GROUP | $29.01 | -4.82% | -3.94% | 4.02% | 69.95% | 41.44% | 143.99% | 499.38% | -70.63% | N/A | $34.74 | $11.84 | 16.49% | 145.02% | 0.35 | 6,400 | -83.76% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.75 | -1.32% | 3.02% | 24.17% | 63.76% | -5.30% | 51.82% | 47.06% | -57.91% | 884.25% | $5.05 | $1.86 | 25.74% | 101.61% | 0.91 | 83,000 | -48.77% |
| ACOG | ALPHA COGNITION INC | $10.80 | 1.22% | 1.03% | 17.78% | 158.37% | 77.19% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 5.26% | 188.00% | 0.86 | 33,000 | -58.75% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.06 | 1.66% | 1.32% | 4.44% | 10.07% | -22.14% | -36.78% | -70.80% | -68.93% | -91.80% | $5.52 | $2.43 | 44.57% | 25.93% | 1.26 | 67,700 | -14.74% |
| ELMD | ELECTROMED INC | $20.51 | 2.45% | 0.94% | 3.48% | -12.83% | -31.11% | 40.87% | 114.99% | 32.41% | 1,150.61% | $35.56 | $13.74 | 42.32% | 49.27% | 0.48 | 70,000 | -20.45% |
| BOOM | DMC GLOBAL INC | $8.38 | -2.22% | -0.95% | 10.41% | 27.36% | 13.24% | -38.61% | -55.99% | -65.73% | -25.64% | $15.14 | $6.02 | 44.65% | 39.20% | 1.18 | 57,000 | -38.71% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.56 | 1.19% | 1.59% | 3.64% | 23.08% | -3.76% | -12.33% | -42.86% | 9.87% | -83.17% | $3.95 | $1.80 | 35.19% | 42.22% | 1.33 | 154,000 | -9.94% |
| HPAI | HELPORT AI LTD | $4.60 | 0.00% | 0.00% | -4.37% | -23.33% | -18.73% | -58.82% | -53.30% | N/A | N/A | $14.74 | $3.07 | 68.79% | 49.89% | -0.09 | 450 | -94.44% |
| VTYX | VENTYX BIOSCIENCES INC | $2.40 | 15.38% | 18.81% | -6.25% | 140.00% | 15.38% | 2.56% | -85.41% | N/A | N/A | $3.39 | $0.78 | 29.20% | 206.51% | 1.40 | 1,515,000 | 70.22% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $59.96 | 5.01% | 4.17% | 53.39% | 56.51% | 3.86% | 35.05% | 249.52% | 531.16% | 251.88% | $71.33 | $30.33 | 15.94% | 97.69% | 0.46 | 12,800 | 48.84% |
| TOYO | TOYO CO LTD | $3.65 | 1.39% | 1.39% | 7.20% | 38.05% | 8.31% | 135.48% | -63.28% | N/A | N/A | $7.22 | $1.46 | 49.45% | 150.00% | 0.08 | 4,100 | -66.94% |
| SPRO | SPERO THERAPEUTICS INC | $3.04 | 3.40% | 4.83% | 10.14% | 415.25% | 210.20% | 124.35% | 294.29% | -77.66% | N/A | $3.22 | $0.51 | 5.59% | 501.98% | 0.67 | 1,725,000 | 172.94% |
| UHG | UNITED HOMES GROUP INC | $2.90 | 2.47% | 10.69% | -27.14% | 8.61% | -29.78% | -51.01% | -70.51% | N/A | N/A | $6.93 | $1.60 | 58.15% | 81.25% | 0.57 | 247,000 | 70.34% |
| MRT | MARTI TECHNOLOGIES INC | $2.89 | -0.34% | -3.18% | 11.15% | 9.06% | -18.36% | 70.00% | -70.78% | N/A | N/A | $3.89 | $1.32 | 25.71% | 118.94% | 0.46 | 31,200 | -7.14% |
| MB | MASTERBEEF GROUP | $9.95 | 10.80% | 32.31% | 35.56% | 142.68% | N/A | N/A | N/A | N/A | N/A | $10.78 | $2.73 | 7.70% | 264.47% | 0.79 | 144,000 | -88.63% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $37.88 | 0.99% | 3.05% | 4.38% | 7.43% | 34.90% | 39.80% | 22.39% | 59.16% | 54.61% | $40.76 | $27.26 | 7.05% | 38.96% | 0.23 | 31,000 | 10.71% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.51 | 1.34% | -3.82% | 6.34% | 75.58% | 79.76% | 86.19% | 81.71% | -46.07% | N/A | $1.91 | $0.63 | 20.94% | 140.06% | 0.70 | 80,600 | -61.80% |
| TIL | INSTIL BIO INC | $25.63 | 9.39% | 7.64% | -26.92% | 69.51% | 29.12% | 156.04% | -76.83% | N/A | N/A | $92.00 | $9.70 | 72.14% | 164.23% | 1.76 | 309,000 | 39.82% |
| BVFL | BV FINANCIAL INC | $15.95 | 0.06% | 1.21% | 8.87% | 7.55% | -5.40% | 30.10% | N/A | N/A | N/A | $18.19 | $12.34 | 12.31% | 29.25% | 0.43 | 19,800 | -52.29% |
| ACU | ACME UNITED CORP | $44.08 | 0.50% | 0.89% | 13.05% | 10.20% | 25.55% | 27.99% | 44.90% | 109.80% | 144.89% | $50.00 | $32.85 | 11.84% | 34.19% | 0.44 | 12,100 | 3.42% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.54 | 6.21% | 6.21% | 3.36% | 27.27% | -37.65% | 22.22% | -90.06% | -14.44% | N/A | $5.17 | $1.05 | 70.21% | 46.67% | 1.13 | 626,000 | 8.30% |
| HNVR | HANOVER BANCORP INC | $23.06 | 0.17% | -0.39% | 6.27% | 10.71% | 6.91% | 42.52% | 17.29% | N/A | N/A | $27.14 | $16.06 | 15.03% | 43.59% | 0.26 | 9,200 | -8.00% |
| MED | MEDIFAST INC | $15.15 | -0.46% | 3.63% | 14.25% | 15.65% | -4.11% | -17.71% | -91.44% | -90.09% | -50.26% | $22.66 | $11.57 | 33.13% | 30.95% | 0.87 | 135,000 | -45.78% |
| DERM | JOURNEY MEDICAL CORP | $7.14 | 3.18% | 1.42% | -0.28% | 9.17% | 86.42% | 27.27% | 100.84% | N/A | N/A | $8.25 | $3.54 | 13.44% | 101.98% | 0.51 | 90,000 | -26.23% |
| BIOA | BIOAGE LABS INC | $4.63 | 5.47% | 9.20% | 7.67% | 46.98% | -6.28% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 82.61% | 60.76% | 0.76 | 170,000 | -19.43% |
| EPM | EVOLUTION PETROLEUM CORP | $4.83 | -1.63% | -2.82% | -1.02% | 7.81% | -10.06% | -6.94% | -5.29% | 84.35% | -18.27% | $6.14 | $4.05 | 21.39% | 19.26% | 0.90 | 157,000 | -36.69% |
| RMAX | RE/MAX HOLDINGS INC | $8.31 | 2.47% | 1.34% | 5.32% | 7.78% | -13.89% | 2.97% | -65.62% | -72.69% | -77.64% | $14.31 | $6.90 | 41.93% | 20.43% | 1.16 | 123,000 | -40.58% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.80 | -8.63% | -4.26% | 24.14% | 80.72% | -11.76% | 60.71% | N/A | N/A | N/A | $4.11 | $0.73 | 56.20% | 146.58% | -1.58 | 2,446,000 | -15.63% |
| ATOM | ATOMERA INC | $5.38 | 2.67% | 8.25% | -10.93% | 27.79% | -50.96% | 35.86% | -45.71% | -38.02% | N/A | $17.55 | $2.31 | 69.34% | 132.90% | 2.33 | 454,000 | -2.78% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.85 | 5.48% | 7.84% | -5.64% | 4.05% | -26.94% | 27.06% | 196.15% | -42.54% | N/A | $6.82 | $3.00 | 43.53% | 28.55% | 0.80 | 261,000 | 148.57% |
| ALEC | ALECTOR INC | $1.65 | 8.55% | 10.00% | 14.58% | 68.54% | -8.33% | -65.41% | -84.33% | -93.14% | N/A | $6.78 | $0.87 | 75.66% | 89.66% | 1.54 | 566,000 | 24.40% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.02 | 13.08% | 30.43% | -6.42% | 34.92% | -53.85% | -90.11% | N/A | N/A | N/A | $17.19 | $0.61 | 94.07% | 66.94% | 1.35 | 3,168,000 | 321.84% |
| IBAC | IB ACQUISITION CORP | $10.46 | 0.10% | -0.10% | 0.19% | 1.26% | 3.26% | 4.81% | N/A | N/A | N/A | $10.51 | $9.96 | 0.48% | 5.02% | 0.02 | 400 | -63.64% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.88 | 7.66% | 1.77% | 2.13% | -29.24% | -35.43% | -61.96% | N/A | N/A | N/A | $7.93 | $2.09 | 63.68% | 37.80% | 1.08 | 69,000 | -12.66% |
| LFVN | LIFEVANTAGE CORP | $13.06 | -7.51% | -2.54% | 4.56% | -14.64% | -42.01% | 131.97% | 225.69% | 2.51% | 245.50% | $27.38 | $5.76 | 52.30% | 126.74% | 0.72 | 149,000 | -10.24% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.07 | 1.38% | 0.27% | 7.35% | 10.71% | 5.51% | 6.82% | 11.37% | 82.91% | 77.46% | $33.31 | $23.74 | 9.73% | 26.66% | 0.46 | 13,600 | 36.00% |
| ATLO | AMES NATIONAL CORP | $18.40 | 0.11% | 1.27% | 2.97% | 5.87% | 14.21% | -4.96% | -17.12% | 2.05% | -27.30% | $22.03 | $15.69 | 16.48% | 17.27% | 0.40 | 6,200 | -42.59% |
| MIMI | MINT INC LTD | $7.21 | 1.41% | 7.61% | 17.43% | 94.86% | 75.43% | N/A | N/A | N/A | N/A | $7.51 | $3.36 | 3.99% | 114.58% | -0.00 | 159,000 | -72.11% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.22 | -0.19% | 0.01% | -2.19% | 1.80% | 1.44% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.94% | 3.14% | -0.01 | 200 | -92.86% |
| ELA | ENVELA CORP | $6.30 | 2.27% | 2.11% | 11.50% | 1.78% | -11.02% | 33.19% | -17.43% | 27.53% | 1,185.71% | $7.88 | $4.20 | 20.05% | 50.00% | 0.79 | 31,300 | 0.97% |
| OVBC | OHIO VALLEY BANC CORP | $34.76 | 1.73% | 2.63% | 11.41% | 14.15% | 49.18% | 64.59% | 18.68% | 75.03% | 54.83% | $40.99 | $20.52 | 15.19% | 69.40% | 0.26 | 14,500 | 36.79% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.79 | -8.33% | -4.21% | -15.16% | 2.62% | -15.68% | 36.35% | 402.05% | 1,222.97% | 729.66% | $19.83 | $6.50 | 50.63% | 50.62% | 0.82 | 232,000 | 1.75% |
| TAVI | TAVIA ACQUISITION CORP | $10.28 | 0.10% | 0.29% | 0.39% | 2.19% | 3.52% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.10% | 3.94% | 0.01 | 12,300 | 26.80% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.77 | -6.03% | -4.56% | 86.42% | 93.19% | 30.57% | 40.64% | 194.92% | 99.22% | -28.38% | $18.99 | $5.51 | 32.75% | 131.76% | 0.71 | 105,000 | -0.94% |
| SIEB | SIEBERT FINANCIAL CORP | $4.03 | 2.03% | -16.91% | -23.53% | 37.07% | 34.33% | 132.95% | 151.09% | -2.89% | 130.29% | $5.77 | $1.41 | 30.16% | 185.82% | 0.66 | 79,000 | -44.76% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.75 | 9.38% | 27.74% | 37.80% | 95.53% | 6.71% | 8.02% | -73.84% | N/A | N/A | $3.00 | $0.66 | 41.65% | 165.15% | 1.78 | 2,286,000 | -11.15% |
| CYBN | CYBIN INC | $7.52 | -1.44% | 1.90% | -11.01% | 38.75% | -15.41% | -25.26% | -65.82% | N/A | N/A | $13.88 | $4.81 | 45.82% | 56.34% | 0.85 | 266,000 | -49.72% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.12 | -2.39% | 1.49% | 41.34% | N/A | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.51 | 11.05% | 74.61% | -0.78 | 2,575,000 | -71.97% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.27 | -0.44% | 1.34% | -1.73% | -8.47% | -10.98% | -23.57% | -38.48% | -19.50% | -65.71% | $3.10 | $2.14 | 26.77% | 6.07% | 0.52 | 517,000 | -30.23% |
| REI | RING ENERGY INC | $0.78 | 0.51% | -3.33% | 0.26% | -13.27% | -47.03% | -56.69% | -68.51% | -23.88% | -92.50% | $2.06 | $0.72 | 61.85% | 8.89% | 1.25 | 1,477,000 | -49.42% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.38 | 5.43% | 10.48% | 23.00% | 77.83% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.51 | 1.07% | 110.26% | -0.51 | 1,012,000 | 41.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.