| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINW | FINWISE BANCORP | $15.71 | -2.54% | -0.82% | -4.90% | -11.69% | -24.43% | -10.43% | 68.20% | N/A | N/A | $22.49 | $13.49 | 30.15% | 16.50% | 0.63 | 7,500 | -34.78% |
| KINS | KINGSTONE COMPANIES INC | $14.84 | 0.68% | -4.01% | -9.01% | -14.61% | 1.57% | -9.46% | 1,041.54% | 86.90% | 79.01% | $22.40 | $13.08 | 33.75% | 13.46% | 0.46 | 87,000 | -34.09% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.29 | 1.86% | -0.11% | -16.08% | -0.11% | 13.02% | 79.00% | 45.61% | 58.26% | N/A | $17.24 | $4.34 | 46.11% | 114.30% | 1.58 | 442,000 | 133.86% |
| EXOD | EXODUS MOVEMENT INC | $7.20 | -11.33% | -22.08% | -26.23% | -52.57% | -77.50% | -86.32% | N/A | N/A | N/A | $56.88 | $7.12 | 87.34% | 1.12% | 1.93 | 104,000 | -20.61% |
| MVIS | MICROVISION INC | $0.70 | -0.28% | 10.41% | -19.54% | -23.08% | -48.15% | -56.79% | -69.30% | -94.70% | -59.54% | $1.73 | $0.51 | 59.54% | 37.25% | 2.18 | 4,260,000 | -12.16% |
| NLOP | NET LEASE OFFICE PROPERTIES | $14.46 | 0.21% | 4.03% | 7.99% | -43.47% | -50.65% | -53.44% | N/A | N/A | N/A | $34.53 | $12.76 | 58.12% | 13.37% | 0.72 | 173,000 | -27.62% |
| MDWD | MEDIWOUND LTD | $16.61 | -1.60% | -4.54% | -5.46% | -12.02% | -7.82% | 0.97% | 37.05% | -52.54% | -68.70% | $22.51 | $14.14 | 26.19% | 17.47% | 0.74 | 39,000 | -37.80% |
| CMCM | CHEETAH MOBILE INC | $7.03 | -0.28% | -2.90% | 23.12% | 10.53% | -18.54% | 39.76% | 212.44% | -33.99% | -91.78% | $9.44 | $3.28 | 25.53% | 114.33% | 1.06 | 28,300 | -60.69% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.38 | -0.67% | -1.99% | -17.82% | -13.68% | -26.20% | -31.16% | -40.10% | -55.00% | N/A | $11.17 | $7.12 | 33.93% | 3.65% | 0.61 | 59,000 | -37.23% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.32 | 0.93% | -7.30% | -7.69% | 11.34% | 9.64% | 0.23% | -55.38% | -60.88% | -75.18% | $5.26 | $2.55 | 17.87% | 69.41% | 0.85 | 274,000 | 168.63% |
| GSHR | GESHER ACQUISITION CORP II | $10.35 | 0.49% | -0.10% | 0.49% | 0.95% | 1.97% | 3.29% | N/A | N/A | N/A | $11.20 | $9.51 | 7.59% | 8.87% | -0.01 | 1,400 | -6.67% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | -0.65% | 2.68% | 8.51% | 25.93% | -5.26% | -16.39% | -47.06% | -71.08% | -55.33% | $3.82 | $2.08 | 19.90% | 47.12% | 1.06 | 1,082,000 | 38.72% |
| CMRC | COMMERCECOM INC | $2.57 | -4.46% | -6.20% | -8.21% | -40.23% | -48.80% | -57.80% | -69.87% | -95.24% | N/A | $6.10 | $2.41 | 57.83% | 6.64% | 1.83 | 563,000 | 1.44% |
| NVCT | NUVECTIS PHARMA INC | $7.95 | -3.75% | -8.73% | -8.62% | 3.11% | 33.61% | -18.96% | -32.37% | N/A | N/A | $11.52 | $5.55 | 30.99% | 43.24% | 0.41 | 57,000 | -11.63% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | 0.00% | -1.61% | -6.14% | -4.58% | -15.85% | -22.19% | -15.26% | 9.43% | 15.09% | $81.53 | $61.01 | 25.17% | 0.00% | 0.05 | 0 | -100.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.51 | 1.13% | 1.58% | 0.31% | 3.35% | 23.43% | 35.50% | 21.48% | 60.12% | 127.13% | $40.74 | $23.74 | 5.47% | 62.22% | 0.41 | 27,300 | -21.10% |
| OZ | BELPOINTE PREP LLC | $52.55 | 1.06% | -4.94% | 7.97% | -18.90% | -17.63% | -19.15% | -43.08% | N/A | N/A | $75.73 | $48.50 | 30.61% | 8.35% | 0.16 | 13,900 | -24.04% |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0.00% | -0.29% | -0.29% | 1.47% | 1.97% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 0 | -100.00% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.75 | -1.37% | -0.82% | -2.49% | -5.58% | -0.79% | 7.89% | 5.30% | 21.25% | 76.52% | $44.57 | $34.12 | 13.06% | 13.57% | 0.43 | 4,200 | -37.31% |
| EGHA | EGH ACQUISITION CORP | $10.18 | -0.05% | -0.10% | -0.20% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.93% | 9.30% | 0.01 | 2,300 | 666.67% |
| CRNT | CERAGON NETWORKS LTD | $2.30 | 2.68% | 0.00% | 0.44% | 9.00% | -6.88% | -10.16% | 41.10% | -39.47% | 96.58% | $2.84 | $1.82 | 18.99% | 26.37% | 1.12 | 495,000 | -28.26% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.83 | 0.84% | 4.64% | 1.69% | -11.74% | -37.79% | 2.36% | 55.83% | -49.79% | -71.07% | $18.12 | $8.17 | 40.23% | 32.56% | 1.08 | 94,000 | -21.01% |
| SGHT | SIGHT SCIENCES INC | $3.85 | 6.06% | -1.03% | -26.67% | -57.46% | 8.76% | 25.41% | -56.64% | N/A | N/A | $9.24 | $2.03 | 58.32% | 89.66% | 1.81 | 241,000 | -13.00% |
| MEI | METHODE ELECTRONICS INC | $5.86 | 6.55% | 11.83% | -32.95% | -15.20% | -24.39% | -14.70% | -85.85% | -85.39% | -78.77% | $10.78 | $4.88 | 45.61% | 20.08% | 1.19 | 382,000 | -12.59% |
| BNR | BURNING ROCK BIOTECH LTD | $19.81 | 6.68% | 6.79% | -28.30% | -6.60% | 117.45% | 260.18% | -31.69% | -92.29% | N/A | $41.72 | $2.18 | 52.52% | 808.72% | 1.11 | 34,400 | 207.14% |
| PAYS | PAYSIGN INC | $3.77 | 12.87% | 10.88% | 14.59% | -29.66% | -33.16% | 49.60% | -1.05% | -4.07% | 1,296.30% | $8.88 | $1.80 | 57.55% | 109.44% | 1.40 | 3,556,000 | 896.08% |
| ARQQ | ARQIT QUANTUM INC | $13.57 | -5.63% | -4.17% | -17.21% | -46.34% | -67.78% | -30.05% | -53.21% | -94.50% | N/A | $62.00 | $11.00 | 78.11% | 23.36% | 1.47 | 146,000 | -33.94% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0.05% | 0.10% | 0.05% | 0.96% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.86% | 1.37% | 0.03 | 202,000 | N/A |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.29 | -0.72% | -1.07% | -0.60% | -4.60% | -13.28% | -15.06% | 18.60% | N/A | N/A | $10.34 | $7.36 | 19.83% | 12.64% | 0.79 | 52,600 | -33.42% |
| JACK | JACK IN THE BOX INC | $10.83 | -2.96% | -13.36% | -37.79% | -43.33% | -43.33% | -64.63% | -87.04% | -90.07% | -82.84% | $29.40 | $10.79 | 63.16% | 0.37% | 0.91 | 892,000 | 15.69% |
| NFE | NEW FORTRESS ENERGY INC | $0.72 | -9.50% | -37.04% | -37.04% | -37.04% | -71.83% | -94.08% | -97.34% | -98.50% | N/A | $11.98 | $0.71 | 93.96% | 1.97% | 1.58 | 12,067,000 | -33.80% |
| LODE | COMSTOCK INC | $2.78 | -1.42% | -10.90% | -11.18% | -31.19% | -28.35% | 7.34% | -15.76% | -93.98% | -97.58% | $4.80 | $1.67 | 42.08% | 66.47% | 1.25 | 804,000 | 9.24% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.34 | -4.60% | 2.54% | 7.35% | -8.64% | -37.89% | -49.72% | -99.87% | -100.00% | -100.00% | $69.97 | $13.07 | 78.08% | 17.37% | 1.23 | 418,000 | -25.09% |
| BLZE | BACKBLAZE INC | $3.56 | -2.47% | -3.52% | -5.32% | -25.83% | -65.97% | -35.62% | -27.94% | N/A | N/A | $10.86 | $3.52 | 67.21% | 1.14% | 1.63 | 505,000 | -9.66% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.93 | 35.09% | 43.48% | -42.25% | -41.57% | -44.43% | -39.84% | -32.91% | N/A | N/A | $14.80 | $4.55 | 53.18% | 52.31% | -0.06 | 940,000 | 452.94% |
| ELMD | ELECTROMED INC | $24.70 | 0.86% | 3.22% | 6.70% | -14.03% | 3.61% | 1.02% | 136.82% | 132.36% | 555.17% | $30.73 | $17.73 | 19.62% | 39.31% | 0.47 | 51,000 | -23.19% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.80 | -2.04% | -0.39% | -4.38% | 13.34% | 1.48% | 11.85% | -31.33% | -24.35% | 4.01% | $68.71 | $51.26 | 7.15% | 24.46% | 0.54 | 13,000 | -59.38% |
| OPRT | OPORTUN FINANCIAL CORP | $4.59 | -0.43% | 1.10% | -10.70% | -15.16% | -29.38% | -25.61% | 25.75% | -77.03% | N/A | $7.97 | $4.03 | 42.37% | 13.90% | 1.50 | 337,000 | -31.64% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.40 | -0.68% | 3.04% | -7.76% | -32.10% | 11.39% | 56.03% | 9.45% | 16.71% | 1,319.35% | $6.61 | $1.86 | 33.41% | 136.56% | 0.96 | 123,000 | -13.99% |
| BYRN | BYRNA TECHNOLOGIES INC | $8.99 | -3.23% | -6.45% | -29.82% | -48.48% | -55.91% | -52.36% | 14.96% | -26.91% | 290.87% | $34.30 | $8.85 | 73.79% | 1.58% | 1.11 | 307,000 | -27.76% |
| BRR | PROCAP FINANCIAL INC | $2.44 | -6.87% | -15.28% | -6.15% | -23.03% | -75.91% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 84.98% | 29.10% | 0.70 | 279,000 | -31.62% |
| VUZI | VUZIX CORP | $2.44 | 1.24% | 14.55% | -20.78% | -23.51% | -22.29% | 7.02% | -39.90% | -89.41% | -58.08% | $4.29 | $1.47 | 43.12% | 65.99% | 2.16 | 702,000 | -46.78% |
| SWKH | SWK HOLDINGS CORP | $16.77 | -0.18% | -1.64% | 0.66% | -2.27% | 15.50% | -2.16% | -6.21% | 16.86% | 58.21% | $20.49 | $13.17 | 18.16% | 27.33% | 0.25 | 2,500 | -69.14% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.45 | -7.26% | -19.39% | 7.14% | 167.44% | -17.86% | -38.94% | -78.89% | N/A | N/A | $5.25 | $1.16 | 34.29% | 197.41% | 0.80 | 94,000 | -50.79% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | -0.47% | -1.86% | -33.07% | -33.49% | -32.32% | -53.94% | -64.23% | -69.93% | -62.21% | $9.52 | $3.98 | 55.78% | 5.91% | 0.65 | 513,000 | -41.70% |
| BRCC | BRC INC | $0.81 | -3.23% | -13.01% | 28.41% | -33.14% | -48.47% | -63.39% | -84.04% | -91.78% | N/A | $2.40 | $0.60 | 66.22% | 34.83% | 0.84 | 623,000 | -16.26% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.80 | -10.37% | -15.89% | -16.92% | -14.76% | 12.38% | 44.58% | 3.95% | 49.79% | 191.11% | $16.50 | $6.25 | 34.55% | 72.80% | 0.74 | 701,000 | 317.26% |
| FLWS | 1 800 FLOWERS COM INC | $3.12 | -0.32% | -6.59% | -5.74% | -24.46% | -35.67% | -48.17% | -70.57% | -87.85% | -59.90% | $8.44 | $2.93 | 63.03% | 6.48% | 1.39 | 428,000 | 10.31% |
| IMMR | IMMERSION CORP | $6.06 | -0.33% | -5.61% | 1.34% | -12.05% | -15.72% | -22.51% | -24.91% | -36.48% | -25.92% | $8.15 | $5.65 | 25.64% | 7.26% | 1.07 | 451,000 | -10.16% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | -3.23% | 0.22% | -0.66% | 3.93% | -8.16% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.36% | 37.61% | 0.10 | 26,000 | -50.00% |
| MFIN | MEDALLION FINANCIAL CORP | $8.47 | -3.09% | -8.73% | -16.06% | -19.33% | -20.17% | -4.29% | 11.45% | 23.65% | -13.31% | $11.00 | $7.78 | 23.00% | 8.87% | 0.75 | 73,000 | 5.04% |
| PLG | PLATINUM GROUP METALS LTD | $1.70 | 4.29% | -11.92% | -33.33% | -37.50% | -19.05% | 33.86% | 21.43% | -54.55% | -95.30% | $4.04 | $0.99 | 57.92% | 71.72% | 1.30 | 2,040,000 | -10.92% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.98 | -4.87% | 13.53% | -34.97% | -50.06% | -83.65% | -1.64% | N/A | N/A | N/A | $76.50 | $6.91 | 88.26% | 29.96% | 0.17 | 376,000 | -9.83% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.38 | -0.94% | -0.94% | -7.29% | 16.59% | 8.53% | 35.41% | -1.34% | 48.19% | N/A | $8.17 | $3.63 | 9.67% | 103.31% | 1.01 | 68,000 | -5.56% |
| SND | SMART SAND INC | $4.56 | 3.17% | 11.76% | -14.29% | 18.13% | 114.08% | 83.13% | 176.36% | 84.62% | N/A | $5.59 | $1.76 | 18.41% | 159.09% | 0.99 | 213,000 | -26.55% |
| HITI | HIGH TIDE INC | $2.26 | -0.44% | -9.24% | -11.72% | -19.86% | -41.60% | 3.67% | 103.60% | N/A | N/A | $4.06 | $1.64 | 44.27% | 37.80% | 1.08 | 290,000 | -42.69% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | 0.00% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.08 | 0 | N/A |
| OVBC | OHIO VALLEY BANC CORP | $41.97 | 0.02% | 1.04% | -3.54% | 3.94% | 9.75% | 42.32% | 74.58% | 74.51% | 89.05% | $44.80 | $25.75 | 6.32% | 62.99% | 0.18 | 14,000 | 15.70% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.57 | 10.96% | 18.26% | 39.25% | 35.52% | -3.30% | -23.59% | N/A | N/A | N/A | $9.31 | $3.35 | 40.17% | 66.27% | 0.64 | 241,000 | -22.26% |
| PLBY | PLAYBOY INC | $1.72 | -3.91% | -1.71% | -23.56% | -5.49% | 10.97% | 45.76% | -18.10% | -90.77% | N/A | $2.75 | $0.90 | 37.45% | 91.11% | 1.58 | 519,000 | -8.14% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.87 | -1.53% | -4.91% | 3.48% | 0.78% | 79.17% | 141.88% | -22.27% | -96.05% | N/A | $6.60 | $1.00 | 41.36% | 287.00% | 0.70 | 627,000 | 19.20% |
| DIBS | 1STDIBSCOM INC | $5.44 | -0.91% | -0.91% | -0.18% | -8.26% | 95.68% | 85.67% | 45.07% | N/A | N/A | $6.63 | $2.30 | 17.89% | 136.52% | 1.00 | 142,000 | -19.77% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.25% | 1.00% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.10% | 2.01% | -0.02 | 0 | N/A |
| OPBK | OP BANCORP | $13.21 | 2.24% | 2.40% | -0.53% | -8.64% | -7.94% | 5.51% | 45.32% | 22.88% | N/A | $15.27 | $10.43 | 13.49% | 26.65% | 0.72 | 33,200 | -48.13% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.12 | -1.27% | -9.04% | 9.09% | 39.91% | 166.67% | 333.33% | -51.55% | -93.69% | N/A | $4.22 | $0.61 | 26.07% | 411.48% | 1.48 | 200,000 | 21.95% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.73 | -8.64% | -15.55% | 26.40% | 1.21% | -20.80% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 48.96% | 46.63% | 1.02 | 119,000 | -7.03% |
| CXDO | CREXENDO INC | $6.29 | -3.68% | -5.56% | 10.74% | -4.70% | -5.98% | 10.54% | 285.89% | -2.33% | 365.93% | $7.80 | $3.75 | 19.36% | 67.73% | 1.17 | 114,000 | -17.99% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.69 | 0.94% | -1.42% | 12.67% | 6.37% | -5.46% | 59.64% | 21.89% | -52.12% | 171.43% | $11.04 | $4.61 | 12.23% | 110.20% | 0.91 | 107,000 | -2.73% |
| CGEN | COMPUGEN LTD | $2.07 | -0.96% | -8.81% | 16.95% | 34.42% | 47.86% | 27.78% | 195.71% | -74.76% | -64.43% | $2.38 | $1.13 | 13.03% | 83.19% | 1.68 | 137,000 | -40.43% |
| AMTX | AEMETIS INC | $2.92 | 8.15% | 6.96% | 105.63% | 111.59% | 20.66% | 45.27% | 11.88% | -87.87% | 37.09% | $3.66 | $1.22 | 20.22% | 139.34% | 2.04 | 2,725,000 | 45.02% |
| ELTX | ELICIO THERAPEUTICS INC | $10.55 | -3.30% | -13.38% | 6.03% | 28.82% | -4.52% | 24.12% | 95.37% | -93.70% | N/A | $14.93 | $4.60 | 29.34% | 129.35% | 1.01 | 82,500 | -11.29% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 0.20% | -0.99% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.62% | 1.82% | 0.00 | 3,900 | 2,500.00% |
| CNDT | CONDUENT INC | $1.25 | -2.34% | 0.81% | -17.22% | -36.87% | -54.21% | -58.19% | -60.94% | -79.77% | N/A | $2.98 | $1.15 | 58.05% | 8.70% | 1.13 | 1,262,000 | -28.78% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.27 | 0.79% | -1.55% | 14.52% | -11.81% | -61.16% | -85.67% | N/A | N/A | N/A | $32.10 | $1.07 | 96.04% | 18.69% | -0.27 | 93,000 | -21.19% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.09 | 0.18% | 2.40% | 3.16% | -12.95% | -13.90% | 10.79% | N/A | N/A | N/A | $15.19 | $10.01 | 26.99% | 10.79% | 0.10 | 94,000 | -58.04% |
| ANIK | ANIKA THERAPEUTICS INC | $14.28 | 0.07% | -1.59% | 31.61% | 50.63% | 57.44% | -7.81% | -49.04% | -58.01% | -67.55% | $15.79 | $7.87 | 9.56% | 81.45% | 0.80 | 94,000 | -18.97% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.72 | 6.14% | 13.55% | 12.67% | 6.37% | -19.71% | -47.33% | -68.01% | -57.39% | 185.12% | $47.00 | $20.76 | 47.40% | 19.08% | 1.24 | 158,000 | 19.70% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.67 | -3.31% | -11.72% | -16.31% | -25.87% | -21.11% | -34.59% | -58.82% | -66.67% | -57.04% | $7.53 | $4.66 | 37.98% | 0.21% | 0.75 | 489,000 | -18.77% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.65 | -3.20% | 4.07% | -18.70% | 2.31% | -67.48% | -49.89% | -57.64% | -83.29% | -75.07% | $24.17 | $5.85 | 72.49% | 13.68% | 1.96 | 361,000 | -38.29% |
| INSG | INSEEGO CORP | $11.65 | 3.01% | -3.16% | -14.02% | 7.67% | -17.90% | 21.35% | 106.12% | -87.49% | -24.35% | $18.08 | $6.24 | 35.56% | 86.70% | 1.82 | 142,000 | 0.71% |
| NVA | NOVA MINERALS LTD | $5.53 | -0.36% | -13.05% | -23.93% | -23.19% | 77.36% | 133.73% | N/A | N/A | N/A | $16.28 | $1.68 | 66.03% | 229.17% | 0.74 | 533,000 | -37.66% |
| INTT | INTEST CORP | $15.10 | 4.07% | 4.43% | 52.06% | 103.23% | 76.61% | 98.68% | -25.62% | 49.95% | 277.50% | $15.25 | $5.24 | 0.98% | 188.17% | 1.24 | 190,000 | 32.87% |
| ACB | AURORA CANNABIS INC | $3.32 | 0.30% | -5.95% | -12.40% | -27.35% | -35.91% | -27.35% | -52.87% | -96.29% | -93.19% | $6.67 | $3.21 | 50.19% | 3.33% | 1.65 | 602,000 | 11.48% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.55 | 0.72% | 4.88% | 9.25% | 8.49% | 19.50% | 33.08% | 80.68% | 52.97% | 118.44% | $19.75 | $12.69 | 1.01% | 54.06% | 0.38 | 66,600 | 0.91% |
| TRVG | TRIVAGO NV | $2.66 | -0.37% | -5.34% | -7.64% | -8.59% | -22.45% | -49.53% | -63.56% | -87.06% | N/A | $5.83 | $2.63 | 54.37% | 1.14% | 0.92 | 13,600 | -58.54% |
| III | INFORMATION SERVICES GROUP INC | $3.94 | -0.51% | -1.75% | -14.72% | -33.56% | -31.00% | 6.20% | -20.40% | -5.29% | 0.51% | $6.45 | $3.42 | 38.91% | 15.20% | 0.96 | 268,000 | -15.99% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.67 | 1.37% | -3.47% | 11.91% | 0.15% | -28.13% | -13.38% | 26.57% | N/A | N/A | $12.60 | $5.60 | 47.06% | 19.11% | 1.32 | 256,000 | -5.88% |
| SKYX | SKYX PLATFORMS CORP | $1.65 | -2.37% | -6.25% | -18.32% | -29.79% | 35.25% | 22.22% | -53.65% | N/A | N/A | $3.29 | $0.88 | 49.85% | 87.50% | 1.25 | 1,122,000 | -5.32% |
| CBUS | CIBUS INC | $2.71 | -2.17% | -26.36% | -26.56% | 54.86% | 103.76% | 23.18% | -84.52% | -99.21% | N/A | $4.19 | $1.09 | 35.34% | 148.62% | 1.38 | 263,000 | -54.58% |
| DERM | JOURNEY MEDICAL CORP | $6.91 | 0.14% | -7.87% | -20.57% | -15.01% | -4.03% | 5.66% | 419.55% | N/A | N/A | $9.56 | $5.51 | 27.68% | 25.41% | 0.56 | 419,000 | 76.05% |
| MPTI | M-TRON INDUSTRIES INC | $63.89 | 7.54% | -0.33% | -2.49% | 26.67% | 22.98% | 51.79% | 538.90% | N/A | N/A | $68.50 | $36.38 | 6.73% | 75.62% | 1.22 | 141,000 | 0.00% |
| PROF | PROFOUND MEDICAL CORP | $5.15 | -4.63% | -11.97% | -27.97% | -31.42% | -4.10% | -24.38% | -43.84% | -74.79% | N/A | $8.95 | $3.76 | 42.46% | 36.97% | 1.05 | 125,000 | -59.42% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.08 | -3.75% | -8.33% | -3.75% | -20.21% | -39.37% | -57.04% | -69.92% | N/A | N/A | $7.22 | $2.61 | 57.34% | 18.01% | 0.40 | 270,000 | -34.15% |
| ATOM | ATOMERA INC | $4.82 | 5.01% | 2.12% | -9.14% | 114.22% | 16.43% | -16.46% | -22.01% | -78.34% | N/A | $7.73 | $1.89 | 37.63% | 154.89% | 2.39 | 734,000 | -22.49% |
| LFMD | LIFEMD INC | $3.88 | -2.51% | -12.61% | 45.32% | -3.00% | -39.38% | -36.39% | 151.95% | -78.20% | 177.14% | $15.84 | $2.56 | 75.51% | 51.56% | 1.54 | 904,000 | 9.44% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.06 | -3.04% | 2.93% | 9.69% | 2.08% | -3.70% | 43.95% | 26.11% | 78.32% | 73.76% | $22.29 | $13.99 | 5.53% | 50.54% | 0.63 | 32,000 | 18.96% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.32 | 3.03% | 6.42% | -7.69% | -14.05% | -13.31% | 4.47% | N/A | 4.00% | 49.22% | $41.12 | $28.70 | 16.54% | 19.58% | 0.08 | 13,200 | -38.03% |
| DPRO | DRAGANFLY INC | $6.33 | 1.77% | -6.50% | -18.64% | -21.85% | 1.93% | 95.37% | -84.65% | N/A | N/A | $14.40 | $1.63 | 56.04% | 288.34% | 1.17 | 1,902,000 | 15.69% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.82 | 0.00% | 0.00% | -22.55% | -12.50% | -25.71% | -61.28% | -82.75% | -81.84% | N/A | $4.56 | $1.54 | 60.08% | 18.18% | 0.17 | 36,000 | -54.43% |
| FLX | BINGEX LTD | $2.71 | -1.45% | -4.91% | 6.07% | -15.58% | -15.58% | -65.03% | N/A | N/A | N/A | $7.91 | $2.01 | 65.72% | 34.83% | -0.09 | 138,000 | -9.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.