| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QADR | QDRO ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.25% | 0.51% | -0.02 | 40 | 0.00% |
| COPL | COPLEY ACQUISITION CORP | $10.43 | -0.14% | 0.05% | 0.24% | 1.12% | 2.21% | 3.83% | N/A | N/A | N/A | $10.69 | $10.03 | 2.48% | 3.94% | -0.00 | 200 | -84.62% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 0.00% | -0.05% | 0.20% | 1.20% | 1.80% | N/A | N/A | N/A | N/A | $10.22 | $9.88 | 0.59% | 2.83% | -0.00 | 300 | -96.30% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.87 | 1.63% | 11.98% | 10.00% | 7.47% | 17.61% | 12.65% | -53.72% | -89.25% | N/A | $2.26 | $1.33 | 17.26% | 40.60% | 0.96 | 544,000 | -9.18% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 0.00% | 0.19% | 0.29% | 1.28% | 2.38% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.52% | 3.93% | -0.03 | 2 | -99.98% |
| SUJA | SUJA LIFE INC | $10.27 | 12.86% | 0.39% | -32.21% | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $8.72 | 44.43% | 17.78% | 0.55 | 301,000 | -0.66% |
| BUUU | BUUU GROUP LTD | $20.88 | 1.11% | 16.49% | 29.29% | 41.66% | 176.56% | N/A | N/A | N/A | N/A | $26.00 | $3.67 | 19.69% | 468.94% | 1.23 | 31,200 | 13.87% |
| TBCH | TURTLE BEACH CORP | $12.27 | -9.25% | -4.22% | -4.07% | 5.59% | -10.70% | -8.30% | 11.34% | -61.23% | 229.84% | $17.39 | $9.84 | 29.43% | 24.70% | 1.64 | 336,000 | 36.03% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | -0.96% | 3.24% | -5.26% | -18.66% | -25.41% | -15.34% | -52.14% | -59.57% | N/A | $6.95 | $3.27 | 40.43% | 26.61% | 1.58 | 130,000 | -35.64% |
| LTRX | LANTRONIX INC | $6.10 | -4.54% | -7.58% | -16.21% | 7.02% | 6.09% | 146.96% | 42.19% | 16.86% | 470.09% | $8.75 | $2.52 | 30.29% | 142.45% | 1.49 | 738,000 | -13.89% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.26 | 1.10% | -16.82% | -31.96% | -37.38% | N/A | N/A | N/A | N/A | N/A | $15.15 | $8.03 | 45.48% | 2.86% | 0.26 | 70,000 | -16.67% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.76 | 0.00% | 3.60% | 12.28% | -4.16% | -17.12% | -27.18% | -37.39% | 80.00% | 62.71% | $10.52 | $4.64 | 45.25% | 24.14% | 1.12 | 307,000 | -38.48% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.80 | 4.70% | 9.99% | 27.77% | 82.50% | 129.51% | 504.94% | N/A | N/A | N/A | $14.53 | $1.47 | 32.55% | 566.67% | 1.56 | 480,000 | 3.23% |
| HELP | CYBIN INC | $4.85 | 0.00% | 13.05% | 9.48% | 6.83% | -38.22% | -34.55% | -55.06% | N/A | N/A | $9.83 | $3.76 | 50.66% | 28.99% | 1.00 | 467,000 | -36.03% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.04 | -0.98% | 4.94% | 1.76% | -15.13% | -6.70% | 30.32% | -51.67% | -60.00% | N/A | $5.42 | $2.20 | 25.52% | 83.64% | 0.94 | 96,000 | -62.93% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.61 | 2.53% | 0.95% | 5.41% | 13.54% | 7.91% | 21.06% | 43.12% | 17.39% | 94.28% | $48.58 | $36.60 | 8.17% | 21.89% | 0.41 | 5,300 | 0.00% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.29% | 1.58% | 2.29% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.00 | 0 | N/A |
| TRX | TRX GOLD CORP | $0.84 | -5.08% | -14.89% | -23.64% | -36.84% | -11.86% | 137.29% | 104.88% | 63.11% | 75.00% | $2.80 | $0.32 | 70.00% | 162.50% | 0.67 | 1,476,000 | 2.07% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.10% | 0.00% | -0.20% | 1.09% | 1.09% | -5.89% | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.13 | 37,700 | 18.93% |
| ZH | ZHIHU INC | $3.12 | 0.65% | -1.58% | 3.65% | 5.05% | -5.74% | -11.61% | -50.00% | -95.04% | N/A | $5.55 | $2.57 | 43.78% | 21.40% | 1.39 | 207,000 | -41.36% |
| FBLA | FB BANCORP INC | $14.89 | 2.48% | 2.55% | 4.49% | 9.81% | 14.19% | 36.98% | N/A | N/A | N/A | $14.89 | $10.98 | 0.00% | 35.61% | 0.44 | 103,000 | -2.83% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.65 | 5.44% | 3.10% | -8.64% | 8.64% | 22.05% | 22.59% | -53.94% | -64.93% | -77.36% | $5.61 | $2.55 | 17.11% | 82.35% | 0.85 | 82,000 | -0.61% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.01 | 2.59% | 3.31% | 4.29% | 15.57% | 18.43% | 57.86% | 146.28% | 76.46% | 148.52% | $45.78 | $26.81 | 3.87% | 64.16% | 0.40 | 43,600 | 111.65% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.30 | 0.73% | -5.68% | -7.68% | -12.26% | -33.44% | -39.10% | -40.59% | -36.35% | -19.18% | $15.39 | $8.16 | 46.07% | 1.72% | 0.51 | 222,000 | -36.39% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | -0.05% | 0.00% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.28% | 1.42% | -0.02 | 250,000 | 296.83% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | -0.19% | -0.67% | -10.93% | -1.14% | 2.15% | 1.76% | N/A | N/A | N/A | $12.10 | $9.62 | 13.80% | 8.42% | 0.15 | 610,000 | -74.74% |
| ACH | ACCENDRA HEALTH INC | $3.13 | -2.19% | 1.95% | 13.41% | 53.43% | 17.67% | -57.01% | -83.21% | -92.52% | -91.74% | $9.55 | $1.84 | 67.23% | 70.11% | 1.21 | 411,000 | -13.47% |
| LMNR | LIMONEIRA CO | $13.22 | 3.12% | 1.69% | 3.28% | -2.65% | -4.62% | -13.20% | -15.69% | -28.19% | -27.44% | $16.99 | $11.67 | 22.20% | 13.33% | 0.56 | 51,700 | -42.56% |
| CRNT | CERAGON NETWORKS LTD | $2.64 | -1.12% | -7.69% | -5.38% | 17.86% | 23.94% | 14.78% | 34.01% | -26.67% | 58.08% | $3.29 | $1.82 | 19.76% | 45.05% | 1.17 | 484,000 | -38.66% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 44.31% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.58 | 1.57% | 2.38% | -4.80% | -41.89% | -30.83% | -72.26% | -68.38% | -89.35% | -39.58% | $13.99 | $2.41 | 81.56% | 7.05% | 1.73 | 776,000 | -31.63% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | -0.10% | 0.10% | 0.30% | 1.21% | 1.62% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.99% | 1.93% | 0.02 | 23,400 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.39 | -0.02% | 0.42% | 0.66% | 1.54% | 2.24% | -5.13% | N/A | N/A | N/A | $10.96 | $10.10 | 5.22% | 2.85% | 0.05 | 1,400 | -99.16% |
| DYNC | DYNAMIX CORP | $10.79 | -0.09% | -0.09% | -0.09% | 3.15% | 4.86% | 5.78% | N/A | N/A | N/A | $15.24 | $10.11 | 29.20% | 6.76% | 0.01 | 123,000 | 44.71% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.87 | -1.03% | 8.71% | -13.03% | 124.22% | 139.17% | 103.55% | -72.43% | N/A | N/A | $3.93 | $0.96 | 26.97% | 200.52% | 0.99 | 3,099,000 | -21.96% |
| SIDU | SIDUS SPACE INC | $2.94 | -5.16% | -8.98% | -52.58% | 17.13% | 78.18% | 84.91% | -85.66% | N/A | N/A | $6.79 | $0.63 | 56.70% | 368.15% | 1.82 | 8,238,000 | -25.12% |
| CXDO | CREXENDO INC | $7.32 | 4.42% | 3.83% | -24.92% | 12.10% | 10.91% | 37.85% | 302.20% | 23.23% | 463.08% | $11.23 | $5.26 | 34.82% | 39.16% | 1.20 | 649,000 | -2.99% |
| FOSL | FOSSIL GROUP INC | $4.01 | -3.84% | -9.07% | -1.23% | -0.74% | 7.80% | 208.46% | 60.40% | -70.21% | -86.88% | $5.75 | $1.30 | 30.20% | 209.65% | 1.78 | 547,000 | -10.62% |
| PROF | PROFOUND MEDICAL CORP | $6.52 | -0.31% | -3.12% | -3.69% | 20.74% | -11.89% | 8.49% | -49.77% | -64.33% | N/A | $8.95 | $3.76 | 27.15% | 73.40% | 1.07 | 46,400 | -39.74% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.76 | 7.98% | 27.54% | -8.81% | -20.00% | 25.71% | 282.61% | -77.29% | -96.74% | N/A | $2.66 | $0.40 | 33.83% | 335.64% | 1.39 | 1,016,000 | 5.94% |
| CAN | CANAAN INC | $0.34 | -2.85% | -1.16% | -15.38% | -23.88% | -56.94% | -44.01% | -83.28% | -95.64% | N/A | $2.22 | $0.31 | 84.64% | 10.00% | 2.43 | 7,010,000 | -45.14% |
| REI | RING ENERGY INC | $1.13 | 0.00% | 0.89% | -14.39% | -21.53% | 30.03% | 43.77% | -34.30% | -62.33% | -88.29% | $2.00 | $0.72 | 43.50% | 56.94% | 1.06 | 3,739,000 | 4.82% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.69 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | -0.10% | 0.00% | 0.40% | 1.01% | 1.93% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 19,100 | -70.62% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | -0.09% | 0.09% | 0.94% | 1.61% | 2.68% | 4.58% | N/A | N/A | N/A | $10.80 | $10.27 | 0.56% | 4.58% | -0.01 | 127,000 | 605.56% |
| SILC | SILICOM LTD | $41.20 | -8.36% | -9.27% | -13.32% | 119.15% | 204.10% | 165.58% | 17.58% | -3.87% | 37.15% | $52.58 | $13.34 | 21.64% | 208.75% | 0.88 | 99,000 | -7.48% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.46 | -3.31% | -7.01% | -22.34% | -32.41% | -44.27% | -11.52% | -53.21% | -81.91% | N/A | $6.06 | $1.37 | 75.91% | 6.57% | 1.07 | 378,000 | -40.47% |
| EGHT | 8X8 INC | $1.66 | -3.49% | -8.29% | -22.79% | -10.75% | -15.74% | -4.60% | -54.64% | -93.91% | -88.54% | $2.88 | $1.57 | 42.36% | 6.07% | 1.76 | 3,967,000 | 197.15% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.00 | 0.00% | 0.30% | 0.50% | 1.32% | 0.30% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.66% | 1.63% | 0.02 | 0 | -100.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.26 | -4.36% | -9.15% | -20.06% | -18.83% | -13.06% | -48.76% | -20.90% | N/A | N/A | $12.36 | $4.97 | 57.44% | 5.84% | 1.20 | 468,000 | -1.06% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.43 | -3.38% | -5.95% | 6.14% | -23.79% | -19.24% | -72.38% | N/A | N/A | N/A | $29.20 | $5.71 | 74.55% | 30.12% | 2.81 | 266,000 | -24.86% |
| AACP | APOGEE ACQUISITION CORP | $9.95 | -0.30% | -0.10% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.45% | 0.10% | -0.02 | 33,600 | 681.40% |
| NKSH | NATIONAL BANKSHARES INC | $36.66 | 2.63% | 2.78% | 4.33% | -0.27% | 8.53% | 38.50% | 15.43% | 6.85% | 4.77% | $40.00 | $26.25 | 8.35% | 39.67% | 0.46 | 18,800 | 11.90% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.00% | 0.00% | -0.46% | 0.28% | 1.51% | 2.47% | N/A | N/A | N/A | $11.38 | $10.45 | 5.14% | 3.25% | 0.01 | 0 | N/A |
| OVBC | OHIO VALLEY BANC CORP | $49.48 | 3.97% | 2.63% | 3.17% | 17.92% | 23.27% | 72.71% | 98.48% | 105.74% | 125.11% | $54.96 | $28.81 | 9.97% | 71.78% | 0.18 | 121,000 | 391.87% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.16 | -4.79% | -1.10% | 21.15% | 29.24% | 53.32% | 21.77% | -56.15% | -47.16% | N/A | $8.99 | $4.16 | 20.36% | 72.32% | 1.40 | 157,000 | -28.96% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $71.26 | -3.44% | -2.21% | -4.35% | 7.64% | 65.07% | 851.40% | 125.51% | -42.49% | N/A | $97.97 | $6.96 | 27.26% | 923.85% | 0.55 | 14,400 | -60.55% |
| AUDC | AUDIOCODES LTD | $9.14 | 0.88% | -2.35% | 0.66% | 7.28% | 3.04% | -2.19% | -1.08% | -73.76% | 119.71% | $11.50 | $6.95 | 20.52% | 31.51% | 1.08 | 139,000 | 24.11% |
| MRBK | MERIDIAN CORP | $19.55 | 1.93% | -0.66% | 10.27% | 4.43% | 12.03% | 71.04% | 101.13% | 45.73% | N/A | $21.67 | $11.69 | 9.78% | 67.31% | 0.51 | 245,000 | 193.76% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.96 | 0.64% | -1.97% | -3.18% | -11.61% | -14.64% | -23.41% | -27.18% | N/A | N/A | $14.59 | $10.74 | 24.88% | 2.05% | 0.40 | 177,000 | -52.67% |
| LATA | GALATA ACQUISITION CORP II | $10.10 | -0.10% | -0.10% | 0.50% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.90% | 1.92% | 0.01 | 19,600 | -96.98% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.80 | 1.88% | 2.51% | 9.16% | 28.49% | 7.32% | 47.59% | N/A | 25.51% | 87.06% | $44.00 | $29.25 | 2.73% | 46.32% | 0.10 | 110,000 | 241.61% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0.00% | 0.30% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.00 | 155,000 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 0.00% | 0.00% | 0.40% | 0.85% | 1.42% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.55% | 1.82% | -0.02 | 850 | -98.75% |
| TII | TITAN MINING CORP | $2.35 | 1.73% | 3.07% | 0.86% | -16.96% | -5.62% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 58.41% | 29.83% | 2.14 | 368,000 | 24.75% |
| STRS | STRATUS PROPERTIES INC | $28.93 | 1.47% | 1.51% | 0.59% | -3.03% | 18.66% | 62.99% | 7.67% | 21.35% | 52.50% | $32.93 | $15.35 | 12.15% | 88.47% | 0.94 | 20,900 | -31.48% |
| MFIN | MEDALLION FINANCIAL CORP | $9.66 | 2.99% | -2.13% | 0.73% | 10.53% | -8.61% | 3.09% | 31.25% | 6.62% | 36.83% | $11.00 | $7.85 | 12.18% | 23.06% | 0.74 | 81,000 | 126.89% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.07 | 2.42% | -0.20% | -8.48% | 13.68% | 33.77% | 50.45% | 52.94% | N/A | N/A | $6.57 | $2.90 | 22.83% | 74.83% | 0.61 | 382,000 | 0.26% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 0.20% | 0.20% | 0.30% | 1.11% | -0.10% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.50% | 1.22% | 0.00 | 16,400 | -18.81% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0.00% | 0.30% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.01 | 0 | -100.00% |
| FSBW | FS BANCORP INC | $42.34 | 1.29% | 1.24% | 4.16% | 6.17% | 0.26% | 9.29% | 41.18% | 20.13% | 226.70% | $44.22 | $36.66 | 4.25% | 15.49% | 0.50 | 28,100 | 59.66% |
| RFIL | R F INDUSTRIES LTD | $21.12 | -1.77% | 28.47% | 10.72% | 100.76% | 253.77% | 282.61% | 398.11% | 162.69% | 877.78% | $22.30 | $5.52 | 5.29% | 282.61% | 0.71 | 646,000 | -35.91% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.39 | 0.56% | -5.44% | -16.17% | -24.40% | -38.54% | -47.11% | -54.13% | N/A | N/A | $11.41 | $5.32 | 52.74% | 1.32% | 0.59 | 645,000 | 29.78% |
| GDEV | GDEV INC | $12.57 | 2.82% | 1.33% | -16.75% | -8.62% | -29.84% | -22.49% | -81.87% | -87.32% | N/A | $42.20 | $11.20 | 70.23% | 12.19% | 0.22 | 1,200 | -76.47% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 0.09% | 0.09% | 0.38% | 0.96% | 1.74% | 3.23% | N/A | N/A | N/A | $10.57 | $10.18 | 0.19% | 3.63% | -0.01 | 11,200 | 279,900.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.45 | -6.06% | -2.07% | -2.98% | 45.38% | -15.02% | 93.65% | N/A | N/A | N/A | $12.20 | $4.50 | 22.54% | 110.00% | 0.26 | 80,000 | -38.46% |
| IRAB | IRIS ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | 0.81% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.29% | 1.33% | -0.02 | 47,500 | 910.64% |
| FLWS | 1 800 FLOWERS COM INC | $3.55 | 0.00% | -16.86% | -19.13% | 13.42% | -13.41% | -29.14% | -53.23% | -89.52% | -57.89% | $8.44 | $2.89 | 57.94% | 23.05% | 1.40 | 289,000 | -27.57% |
| CMTV | COMMUNITY BANCORP | $40.62 | 0.89% | 2.81% | 4.69% | -3.29% | N/A | N/A | N/A | 104.74% | 191.18% | $42.92 | $29.53 | 5.35% | 37.58% | 0.92 | 40,000 | 37.93% |
| INBK | FIRST INTERNET BANCORP | $26.03 | 1.94% | 0.91% | 10.00% | 25.18% | 25.24% | 4.60% | 75.61% | -15.39% | 7.05% | $28.51 | $17.05 | 8.72% | 52.64% | 1.08 | 19,300 | -25.77% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.36 | 3.81% | 5.57% | 6.34% | -7.04% | -26.60% | 177.71% | N/A | N/A | N/A | $7.75 | $1.32 | 43.74% | 230.30% | 1.34 | 109,000 | -6.03% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 0.15% | 0.00% | 0.25% | 1.30% | 2.02% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.30% | 2.33% | 0.02 | 39,400 | -38.44% |
| HLXC | HELIX ACQUISITION CORP III | $10.26 | -0.58% | -0.58% | 0.59% | -0.19% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.89% | 1.48% | 0.04 | 286,000 | 8,837.50% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.23 | 0.62% | -2.12% | -1.82% | -3.29% | 31.84% | 146.56% | -97.76% | N/A | N/A | $9.08 | $1.08 | 64.43% | 198.80% | 0.83 | 1,429,000 | 12.34% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.45 | 3.29% | -7.01% | -10.16% | -26.60% | -40.31% | -48.20% | -38.94% | -49.26% | -48.51% | $7.53 | $3.32 | 54.18% | 3.92% | 0.65 | 537,000 | -55.14% |
| CHRS | COHERUS ONCOLOGY INC | $1.46 | -1.35% | 5.80% | -10.98% | -10.98% | 10.61% | 100.83% | -63.41% | -90.03% | -91.14% | $2.62 | $0.72 | 44.19% | 102.78% | 1.64 | 496,000 | -45.19% |
| TARA | PROTARA THERAPEUTICS INC | $4.00 | -2.68% | 4.99% | -16.67% | -22.48% | -25.51% | 38.89% | 58.73% | -60.63% | -98.13% | $7.82 | $2.77 | 48.85% | 44.40% | 1.11 | 445,000 | -11.18% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.18 | -0.91% | -7.23% | -33.13% | 73.02% | 55.71% | 3.81% | -9.54% | -77.89% | N/A | $3.71 | $1.10 | 41.24% | 98.18% | 1.18 | 1,071,000 | -57.42% |
| AREC | AMERICAN RESOURCES CORP | $2.10 | -6.25% | -1.87% | -6.25% | -22.22% | -20.15% | 133.59% | 3.45% | -25.00% | N/A | $7.11 | $0.77 | 70.46% | 172.73% | 1.47 | 2,736,000 | -17.69% |
| LAW | CS DISCO INC | $3.50 | 2.94% | -1.13% | -7.65% | -17.06% | -57.06% | -15.46% | -55.58% | N/A | N/A | $9.11 | $2.45 | 61.58% | 42.86% | 1.64 | 226,000 | 5.12% |
| SPOK | SPOK HOLDINGS INC | $10.72 | 3.88% | 2.29% | -0.09% | -5.55% | -17.09% | -36.46% | -18.48% | 9.72% | -43.67% | $19.31 | $9.95 | 44.48% | 7.74% | 0.40 | 153,000 | -21.13% |
| CMRC | COMMERCECOM INC | $2.71 | 3.04% | -3.56% | -6.87% | 0.74% | -35.78% | -43.89% | -70.19% | -95.83% | N/A | $5.55 | $2.41 | 51.13% | 12.45% | 1.77 | 440,000 | -50.28% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.70 | -0.54% | 4.82% | -3.39% | -4.64% | -7.27% | 25.85% | -68.99% | -15.53% | -70.42% | $5.55 | $2.83 | 33.33% | 30.74% | 1.34 | 480,000 | -15.19% |
| MNTK | MONTAUK RENEWABLES INC | $1.56 | 2.63% | -3.11% | -3.70% | 33.91% | -12.85% | -25.00% | -77.87% | -81.52% | N/A | $2.78 | $1.07 | 43.88% | 45.79% | 1.25 | 81,000 | -26.36% |
| ASUR | ASURE SOFTWARE INC | $7.71 | -1.66% | -7.55% | -12.29% | -9.93% | -14.14% | -19.10% | -34.94% | -6.20% | 56.39% | $11.47 | $6.80 | 32.79% | 13.38% | 0.69 | 147,000 | 31.25% |
| JACK | JACK IN THE BOX INC | $11.58 | 1.49% | -8.31% | 6.34% | 3.76% | -38.54% | -35.77% | -87.23% | -90.35% | -86.80% | $25.34 | $8.92 | 54.30% | 29.89% | 0.93 | 403,000 | -53.62% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.90 | 3.48% | 8.17% | 10.68% | 17.98% | 26.94% | 76.83% | 161.71% | 67.15% | 109.90% | $22.96 | $12.98 | 0.26% | 76.43% | 0.37 | 186,000 | -6.06% |
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0.00% | 0.05% | 0.29% | 0.89% | 0.20% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.12% | 1.09% | 0.01 | 550 | -96.23% |
| INTT | INTEST CORP | $17.57 | -5.08% | -0.57% | -3.62% | 21.09% | 138.08% | 153.90% | -28.29% | 9.13% | 337.06% | $20.00 | $6.63 | 12.15% | 165.01% | 1.29 | 233,000 | 2.64% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.09 | -3.42% | 1.38% | -17.33% | -6.10% | -15.48% | 15.23% | 167.16% | 287.00% | 261.68% | $36.72 | $20.92 | 26.23% | 29.49% | 0.67 | 62,000 | -53.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.