| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW | AVIAT NETWORKS INC | $17.66 | 4.07% | -12.44% | -16.30% | -16.10% | 7.23% | -24.30% | -42.23% | -45.12% | 310.70% | $27.02 | $13.92 | 34.64% | 26.87% | 1.10 | 246,000 | 13.89% |
| XNET | XUNLEI LTD | $3.54 | 11.32% | -0.28% | -25.71% | -30.04% | -44.08% | -54.79% | 126.92% | 25.98% | -23.04% | $8.80 | $3.10 | 59.77% | 14.19% | 1.32 | 438,000 | -17.05% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.38 | -1.52% | -0.21% | 8.95% | 7.89% | 11.12% | 44.32% | 158.63% | 70.04% | 110.63% | $24.75 | $16.11 | 5.54% | 45.13% | 0.35 | 54,000 | -10.60% |
| IMMR | IMMERSION CORP | $6.79 | 1.80% | -5.69% | -5.30% | -8.24% | 3.82% | -1.09% | 1.80% | -6.86% | -21.68% | $8.05 | $5.25 | 15.65% | 29.33% | 1.07 | 375,000 | -54.93% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.80 | -1.57% | -0.45% | -10.20% | -12.78% | -28.16% | -30.10% | -39.60% | N/A | N/A | $13.49 | $8.59 | 34.77% | 2.44% | 0.39 | 86,000 | -21.82% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.25 | -4.56% | -6.32% | -6.31% | -4.16% | 2.08% | 39.36% | 66.33% | 43.53% | 126.87% | $45.78 | $29.31 | 9.90% | 40.74% | 0.40 | 286,000 | 813.74% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.99 | -2.92% | -0.99% | 8.01% | -11.84% | 18.25% | -39.00% | -60.08% | -71.50% | -75.14% | $10.38 | $3.88 | 51.93% | 28.61% | 0.62 | 187,000 | -48.34% |
| OEC | ORION SA | $3.96 | -5.04% | -29.29% | -30.77% | -47.89% | -51.71% | -13.73% | -80.21% | -80.30% | -79.69% | $8.64 | $3.91 | 54.17% | 1.28% | 1.25 | 900,000 | -36.44% |
| ONCH | 1RT ACQUISITION CORP | $10.37 | 0.00% | 0.19% | 0.29% | 1.07% | 1.77% | 0.10% | N/A | N/A | N/A | $10.49 | $10.13 | 1.14% | 2.37% | 0.00 | 20,000 | 952.63% |
| TROO | TROOPS INC | $1.83 | 5.17% | -16.82% | 9.58% | -6.15% | -56.22% | 57.08% | -50.14% | -70.81% | -45.37% | $5.28 | $1.02 | 65.36% | 79.41% | 0.72 | 503,000 | 1.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.55 | -1.90% | -1.27% | -17.11% | -41.51% | -63.44% | -70.64% | -74.80% | -80.40% | -97.25% | $6.04 | $1.54 | 74.32% | 0.65% | 0.81 | 1,333,000 | 3.74% |
| SIGA | SIGA TECHNOLOGIES INC | $3.10 | 4.38% | 1.97% | -5.78% | -0.64% | -34.04% | -62.06% | -38.49% | -58.28% | 42.20% | $7.11 | $2.83 | 56.37% | 9.54% | 0.91 | 331,000 | -21.19% |
| GLSI | GREENWICH LIFESCIENCES INC | $15.17 | 3.55% | -12.87% | -3.93% | 6.53% | -34.22% | 84.55% | 45.45% | -60.17% | N/A | $34.10 | $7.78 | 55.51% | 94.99% | 1.40 | 81,000 | -67.60% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.17 | 2.94% | 0.39% | 12.87% | 6.27% | -0.10% | 19.93% | 5.17% | 28.90% | 132.19% | $10.49 | $7.46 | 3.05% | 36.33% | 1.08 | 15,200 | -33.91% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $7.34 | 0.55% | -19.87% | -39.29% | -39.79% | -53.69% | -51.10% | -56.65% | -56.05% | N/A | $15.95 | $7.00 | 53.98% | 4.86% | 0.65 | 681,000 | -25.00% |
| INBK | FIRST INTERNET BANCORP | $25.37 | -1.55% | -1.70% | -5.09% | -13.29% | 0.79% | 41.65% | 48.80% | -42.00% | -0.12% | $31.09 | $17.05 | 18.40% | 48.80% | 1.06 | 51,500 | 42.27% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.30% | 1.10% | 0.95% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.30% | 1.71% | 0.00 | 0 | -100.00% |
| CNDT | CONDUENT INC | $1.42 | -13.41% | -7.79% | -12.35% | -18.86% | -18.86% | -36.04% | -42.51% | -76.72% | N/A | $2.13 | $1.15 | 33.18% | 23.48% | 1.08 | 1,445,000 | 22.98% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.91 | -1.03% | 2.08% | 10.72% | 10.18% | 11.84% | 21.27% | -47.83% | -60.70% | 146.25% | $32.00 | $20.76 | 9.66% | 39.26% | 1.15 | 36,500 | -38.14% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.01 | -0.20% | -0.10% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.09% | 1.62% | 0.03 | 116,000 | 64.77% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.07 | 26.99% | -24.31% | -64.68% | -59.88% | -58.60% | -65.73% | -80.42% | N/A | N/A | $9.45 | $1.57 | 78.08% | 31.85% | 1.03 | 17,985,000 | -5.68% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $12.74 | -0.70% | 21.33% | -1.92% | -42.22% | -39.36% | -42.01% | 29.20% | -74.62% | N/A | $29.79 | $9.71 | 57.23% | 31.20% | 1.01 | 116,000 | -26.58% |
| OPBK | OP BANCORP | $14.76 | -0.07% | -2.12% | -3.09% | -5.57% | 0.61% | 12.67% | 72.63% | 18.08% | N/A | $16.83 | $12.41 | 12.30% | 18.94% | 0.67 | 22,600 | -50.11% |
| FATE | FATE THERAPEUTICS INC | $1.84 | -0.81% | -11.78% | -19.87% | -26.31% | -19.87% | 76.44% | -26.89% | -96.98% | -6.85% | $3.23 | $0.95 | 43.19% | 93.16% | 1.72 | 1,862,000 | -33.81% |
| ASLE | AERSALE CORP | $4.59 | -4.77% | -4.97% | -7.65% | -27.14% | -37.21% | -34.33% | -69.94% | -79.95% | N/A | $7.93 | $4.53 | 42.12% | 1.44% | 0.99 | 811,000 | 71.82% |
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.74 | 0.60% | 2.67% | 0.02 | 0 | -100.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.31 | 0.35% | -4.47% | 7.58% | 38.04% | 81.26% | 162.27% | 91.06% | -25.32% | N/A | $19.50 | $6.26 | 11.23% | 176.56% | 0.92 | 101,000 | -41.95% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.34 | 2.45% | 10.60% | 4.05% | -7.73% | -30.99% | -48.46% | -48.62% | -52.42% | -54.37% | $6.58 | $2.78 | 49.24% | 20.14% | 0.63 | 1,608,000 | 27.42% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.28 | -4.21% | -5.94% | -10.01% | -2.41% | 3.85% | -28.42% | -28.98% | -61.68% | -6.55% | $10.16 | $6.55 | 28.31% | 11.15% | 0.55 | 56,000 | -41.67% |
| GSHR | GESHER ACQUISITION CORP II | $10.64 | 0.19% | 0.28% | 0.66% | 1.14% | 2.60% | 3.80% | N/A | N/A | N/A | $10.64 | $10.23 | 0.00% | 4.01% | -0.01 | 25,000 | -51.36% |
| KRRO | KORRO BIO INC | $14.75 | 0.14% | 3.04% | 51.13% | 21.70% | 10.57% | -54.71% | -4.72% | -95.64% | N/A | $36.79 | $5.20 | 59.91% | 183.44% | 1.36 | 123,000 | -71.79% |
| LDI | LOANDEPOT INC | $0.64 | 2.40% | 10.54% | 3.56% | -31.99% | -54.29% | -75.85% | -54.93% | -90.83% | N/A | $3.24 | $0.49 | 80.25% | 31.96% | 1.31 | 1,755,000 | -38.89% |
| CURV | TORRID HOLDINGS INC | $2.17 | -9.58% | -11.07% | -12.85% | -15.23% | 41.83% | 83.90% | -20.51% | -88.93% | N/A | $2.86 | $0.94 | 23.99% | 131.10% | 1.33 | 90,000 | -51.87% |
| LFT | LUMENT FINANCE TRUST INC | $4.12 | 1.73% | 6.46% | -19.06% | 507.67% | 255.17% | 169.28% | 112.37% | 4.57% | -20.16% | $6.94 | $0.58 | 40.63% | 607.90% | 0.09 | 8,300 | -72.79% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $4.90 | 3.16% | -15.95% | -28.99% | -24.85% | -36.36% | -90.32% | N/A | N/A | N/A | $53.36 | $4.11 | 90.82% | 19.22% | 0.45 | 177,000 | -47.94% |
| ZUMZ | ZUMIEZ INC | $14.04 | -3.51% | -7.45% | -0.43% | -28.55% | -43.77% | -35.00% | -15.01% | -72.74% | -39.74% | $31.70 | $13.07 | 55.71% | 7.42% | 1.47 | 143,000 | -17.82% |
| AESP | AEON ACQUISITION I CORP | $10.03 | 0.00% | 0.20% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.18% | 1.62% | -0.03 | 0 | -100.00% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0.00% | 0.00% | -0.56% | 1.05% | 2.12% | 4.13% | N/A | N/A | N/A | $10.88 | $10.15 | 2.53% | 4.43% | 0.01 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.29% | 1.16% | 1.85% | 3.36% | N/A | N/A | N/A | $10.80 | $10.10 | 3.10% | 3.56% | 0.01 | 0 | -100.00% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.44 | 0.98% | 9.36% | 2.99% | -4.88% | 12.37% | 50.17% | 58.87% | -46.48% | -20.89% | $14.59 | $8.30 | 7.88% | 61.93% | 0.89 | 27,800 | -25.87% |
| CLW | CLEARWATER PAPER CORP | $13.27 | -4.46% | 0.00% | -33.05% | -41.95% | -6.75% | -27.80% | -63.44% | -65.35% | -74.33% | $23.59 | $11.73 | 43.75% | 13.13% | 0.68 | 148,000 | -24.49% |
| CNCK | COINCHECK GROUP NV | $1.26 | -0.79% | 0.00% | -10.00% | -40.00% | -31.15% | -64.51% | -87.70% | -87.05% | N/A | $9.31 | $1.20 | 86.47% | 5.44% | 0.67 | 11,300 | -78.27% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.29 | 0.00% | 0.15% | 0.39% | 1.38% | 2.39% | 2.90% | N/A | N/A | N/A | $10.30 | $9.87 | 0.10% | 4.26% | 0.01 | 150 | -99.86% |
| XYF | X FINANCIAL | $5.75 | 22.34% | 20.80% | 13.19% | 10.36% | 15.00% | -52.28% | 40.93% | 25.55% | N/A | $12.57 | $3.30 | 54.24% | 74.24% | 0.73 | 437,000 | 195.27% |
| RDNW | RIDENOW GROUP INC | $5.44 | 1.30% | 6.67% | 11.48% | -20.35% | -24.65% | 32.68% | -15.26% | -87.55% | N/A | $8.55 | $4.52 | 36.37% | 20.35% | 1.76 | 53,000 | 70.97% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 0.00% | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.85% | 0.91% | -0.02 | 0 | -100.00% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.61 | 5.89% | -5.96% | 6.33% | -24.71% | -31.45% | -36.46% | 113.52% | -48.11% | -98.26% | $4.49 | $1.35 | 41.98% | 92.96% | 0.85 | 621,000 | -10.00% |
| DGXX | DIGI POWER X INC | $2.09 | 9.74% | -6.08% | -42.56% | -44.40% | -66.59% | -59.90% | 62.89% | N/A | N/A | $9.20 | $1.77 | 77.34% | 17.80% | 2.42 | 3,087,000 | -29.78% |
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | 0.10% | 0.75% | 1.42% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.79% | 1.63% | -0.01 | 20 | N/A |
| LOT | LOTUS TECHNOLOGY INC | $0.33 | 5.52% | -17.30% | -56.72% | -64.75% | -73.14% | -79.88% | -96.96% | -96.68% | N/A | $1.67 | $0.28 | 80.54% | 15.25% | 0.45 | 78,000 | -76.72% |
| ZH | ZHIHU INC | $2.75 | 3.00% | -5.82% | -19.59% | -15.38% | -16.41% | -34.83% | -55.93% | -94.80% | N/A | $4.52 | $2.55 | 39.16% | 7.84% | 1.32 | 124,000 | -69.46% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.87 | 0.05% | 0.42% | 0.42% | -0.05% | 2.11% | 3.97% | N/A | N/A | N/A | $10.95 | $10.41 | 0.78% | 4.37% | 0.00 | 9,100 | -44.51% |
| ZKH | ZKH GROUP LTD | $1.31 | 0.00% | -20.12% | -46.53% | -53.55% | -56.33% | -56.19% | N/A | N/A | N/A | $3.90 | $1.23 | 66.41% | 6.50% | 0.39 | 207,000 | 48.92% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.50 | 4.17% | -3.23% | -24.24% | -37.76% | -25.37% | 0.67% | 45.63% | -88.48% | N/A | $2.61 | $1.40 | 42.53% | 7.14% | 0.96 | 356,000 | -52.15% |
| CIA | CITIZENS INC | $4.13 | 0.24% | 14.09% | 17.33% | -9.63% | -26.51% | -28.17% | 34.97% | -37.71% | -51.01% | $6.50 | $3.31 | 36.46% | 24.77% | 0.78 | 138,000 | -18.34% |
| FCAP | FIRST CAPITAL INC | $62.35 | 0.58% | -0.39% | -3.47% | -2.58% | 12.01% | 40.55% | 152.74% | 53.04% | 99.46% | $71.00 | $43.50 | 12.18% | 43.33% | 0.18 | 25,800 | -60.91% |
| CRNT | CERAGON NETWORKS LTD | $2.28 | 8.06% | 10.68% | 7.04% | 2.70% | -13.96% | -2.98% | 32.56% | -30.06% | -0.87% | $3.29 | $1.85 | 30.70% | 23.24% | 1.13 | 1,295,000 | -16.34% |
| ALPX | ALPEX ACQUISITION CORP | $10.01 | 0.00% | 0.60% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 0.99% | 1.73% | -0.01 | 0 | -100.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.27 | 0.69% | 3.86% | -0.41% | -14.07% | -25.05% | -38.13% | -44.63% | -49.55% | -32.06% | $13.55 | $6.54 | 46.35% | 11.16% | 0.52 | 137,000 | -16.46% |
| RBKB | RHINEBECK BANCORP INC | $13.24 | 1.85% | 2.40% | 0.15% | 5.75% | -17.56% | 36.35% | 104.95% | 22.10% | N/A | $17.99 | $9.51 | 26.40% | 39.22% | 0.09 | 120,000 | -32.96% |
| CBFV | CB FINANCIAL SERVICES INC | $40.70 | 0.00% | 2.60% | 9.17% | 9.23% | 15.95% | 27.19% | 91.35% | 69.02% | 76.36% | $41.31 | $32.00 | 1.48% | 27.19% | 0.25 | 32,500 | 424.19% |
| THEO | BOA ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | 0.51% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 2.93% | 1.43% | 0.02 | 0 | -100.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.98 | -7.55% | 25.64% | -0.10% | -48.42% | -59.08% | -75.92% | -78.70% | -88.15% | N/A | $4.19 | $0.75 | 76.61% | 30.67% | 0.21 | 121,000 | 112.28% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.05 | -1.91% | 2.50% | -20.23% | -2.84% | -37.12% | -52.55% | 118.09% | -49.75% | N/A | $4.75 | $1.29 | 56.84% | 59.53% | 1.13 | 85,000 | -76.52% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.75 | 31.93% | 3.01% | -21.67% | -6.47% | -45.51% | -63.67% | -69.31% | -95.71% | N/A | $2.14 | $0.48 | 64.86% | 56.99% | 1.49 | 6,207,000 | 53.56% |
| AMWL | AMERICAN WELL CORP | $11.91 | -1.65% | -6.44% | -2.93% | -7.89% | 66.57% | 191.20% | -51.19% | -93.33% | N/A | $15.16 | $3.71 | 21.44% | 221.02% | 1.47 | 111,000 | -39.01% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.16 | 0.00% | -0.20% | -1.26% | -0.78% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.19% | 3.04% | -0.06 | 19,800 | -1.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.54 | 1.20% | -1.93% | -6.96% | 4.10% | 25.74% | 14.41% | 68.21% | 122.81% | -42.40% | $3.19 | $1.65 | 20.38% | 53.94% | 0.68 | 364,000 | -60.18% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $3.98 | -15.14% | -40.95% | -57.25% | -63.52% | -76.02% | -84.05% | -94.02% | -94.71% | -90.12% | $28.71 | $3.56 | 86.13% | 11.80% | 0.97 | 5,169,000 | 25.89% |
| BGS | B&G FOODS INC | $2.50 | 1.21% | 7.76% | 2.46% | -26.90% | -53.53% | -49.60% | -71.82% | -92.59% | -94.02% | $6.38 | $1.99 | 60.82% | 25.63% | 0.37 | 2,118,000 | 7.84% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.15 | 0.48% | -0.95% | -42.92% | -64.16% | -66.51% | 20.64% | N/A | N/A | N/A | $14.53 | $2.96 | 71.44% | 40.20% | 1.43 | 909,000 | -6.96% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.65 | 7.35% | 8.63% | -2.67% | -22.51% | -30.08% | -18.71% | -62.53% | -77.00% | -72.09% | $5.89 | $3.16 | 38.03% | 15.51% | 0.99 | 1,361,000 | 96.96% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.10% | 1.41% | 1.10% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.02 | 0 | -100.00% |
| DIBS | 1STDIBSCOM INC | $6.02 | -0.33% | 21.86% | 46.12% | 21.37% | 36.20% | 72.99% | 41.31% | -62.11% | N/A | $6.63 | $3.55 | 9.13% | 69.63% | 0.91 | 122,000 | -49.79% |
| VRA | VERA BRADLEY INC | $7.05 | 1.00% | 6.82% | 38.78% | 108.58% | 70.29% | 200.00% | -6.62% | -32.21% | -47.62% | $7.72 | $1.39 | 8.68% | 407.19% | 1.26 | 525,000 | -33.54% |
| PDEX | PRO DEX INC | $63.16 | 3.20% | 8.60% | -2.71% | -3.54% | 7.97% | 93.80% | 255.83% | 150.04% | 1,386.12% | $77.00 | $28.81 | 17.97% | 119.23% | 0.60 | 21,700 | -41.03% |
| ADCT | ADC THERAPEUTICS SA | $1.58 | -3.66% | 3.27% | 24.41% | 39.82% | -59.07% | -62.02% | 83.08% | -94.55% | N/A | $4.98 | $0.78 | 68.27% | 102.56% | 1.46 | 810,000 | -53.04% |
| SAR | SARATOGA INVESTMENT CORP | $12.96 | 0.47% | -4.85% | -18.03% | -33.50% | -42.40% | -40.69% | -47.68% | -55.89% | -28.00% | $24.07 | $12.72 | 46.16% | 1.91% | 0.56 | 103,000 | -45.79% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.07 | 0.10% | 0.20% | 0.20% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.62% | 2.65% | -0.01 | 500 | -99.33% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.38 | 0.10% | 0.29% | 0.58% | 1.07% | 1.86% | 2.67% | N/A | N/A | N/A | $10.38 | $10.04 | 0.00% | 3.39% | -0.01 | 1,100 | -98.92% |
| BZUN | BAOZUN INC | $3.46 | 0.58% | 5.81% | -0.29% | 19.31% | 24.91% | 8.13% | 12.70% | -79.68% | -76.02% | $3.92 | $2.07 | 11.73% | 67.15% | 1.39 | 154,000 | -40.77% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.51 | 4.40% | -11.39% | -13.27% | -3.01% | -6.24% | -19.61% | 176.69% | N/A | N/A | $6.57 | $3.15 | 31.35% | 43.17% | 0.58 | 236,000 | -72.81% |
| BNC | BNB STANDARD CORP | $4.87 | 6.56% | -1.62% | -16.75% | 111.74% | 51.71% | -12.25% | -29.79% | -94.92% | -98.82% | $7.72 | $1.84 | 36.92% | 165.40% | 1.03 | 612,000 | -38.68% |
| RR | RICHTECH ROBOTICS INC | $0.89 | 6.21% | -5.82% | -46.71% | -41.45% | -67.64% | -76.08% | N/A | N/A | N/A | $5.60 | $0.80 | 84.11% | 10.97% | 2.22 | 3,582,000 | -36.23% |
| ASYS | AMTECH SYSTEMS INC | $11.43 | 3.07% | -10.35% | -35.64% | -23.55% | -37.18% | 62.13% | 53.42% | -25.97% | 156.57% | $25.71 | $6.75 | 55.54% | 69.33% | 1.18 | 294,000 | -54.63% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.25 | -7.93% | -12.16% | -23.89% | -33.26% | -28.57% | -25.97% | -26.97% | -67.34% | N/A | $7.95 | $2.20 | 59.12% | 47.73% | 0.30 | 130,000 | 0.00% |
| IONR | IONEER LTD | $2.60 | 1.96% | -7.47% | -16.93% | -25.50% | -35.80% | -35.32% | -42.48% | N/A | N/A | $6.53 | $2.51 | 60.21% | 3.59% | 0.94 | 25,300 | -78.56% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $61.01 | -3.17% | -10.74% | -19.34% | -29.79% | -14.55% | 90.63% | 293.61% | -33.54% | N/A | $97.97 | $28.81 | 37.73% | 111.77% | 0.54 | 27,700 | 214.77% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.35 | 0.39% | 0.39% | 0.58% | 1.57% | 2.58% | 1.67% | N/A | N/A | N/A | $10.40 | $9.87 | 0.48% | 4.86% | 0.03 | 1,300 | -99.41% |
| NUS | NU SKIN ENTERPRISES INC | $4.10 | -9.49% | -11.83% | -13.50% | -21.00% | -44.14% | -62.14% | -76.37% | -90.64% | -92.44% | $11.67 | $4.09 | 64.87% | 0.24% | 0.88 | 896,000 | 23.76% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.52 | 3.59% | 2.04% | -1.50% | -22.65% | -9.47% | -39.12% | 34.87% | -45.38% | -55.18% | $16.80 | $9.29 | 37.36% | 13.24% | 1.03 | 80,000 | -14.89% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.00% | 0.20% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.01 | 0 | -100.00% |
| BREZ | BREEZE ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.79% | 1.82% | -0.08 | 0 | -100.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.30% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.53 | 0.49% | 5.98% | -0.02 | 100,000 | -39.02% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.90 | 0.00% | -0.45% | -1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.30% | 0.51% | 0.06 | 8,400 | -93.54% |
| PED | PEDEVCO CORP | $14.88 | 2.90% | -10.58% | 12.39% | 38.81% | 0.81% | 31.52% | -16.42% | -50.40% | -50.40% | $18.89 | $8.64 | 21.23% | 72.22% | 0.41 | 10,700 | -30.52% |
| PALI | PALISADE BIO INC | $1.13 | -2.59% | -2.59% | -24.16% | -45.93% | -43.50% | -31.93% | -86.20% | -99.95% | -100.00% | $2.86 | $1.08 | 60.42% | 4.63% | 1.21 | 2,033,000 | -21.81% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.50 | 1.85% | -23.40% | -13.52% | 7.84% | 4.56% | 34.15% | 25.00% | N/A | N/A | $7.37 | $3.35 | 25.37% | 64.18% | 0.36 | 121,000 | -17.12% |
| NEGG | NEWEGG COMMERCE INC | $9.38 | 1.41% | -4.67% | -21.24% | -47.54% | -70.55% | -88.98% | -28.70% | -97.51% | -96.07% | $96.29 | $8.75 | 90.26% | 7.20% | 1.75 | 29,300 | -37.66% |
| MRBK | MERIDIAN CORP | $16.47 | 0.70% | -11.93% | -12.44% | -16.52% | -8.25% | 13.12% | 50.82% | 4.44% | N/A | $21.67 | $13.92 | 24.00% | 18.32% | 0.50 | 92,000 | -39.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.