| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.85 | 0.00% | 0.09% | 1.02% | 2.07% | 3.53% | 5.34% | N/A | N/A | N/A | $10.86 | $10.26 | 0.05% | 5.75% | 0.01 | 650 | -75.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.04 | 2.97% | -1.89% | -4.59% | -17.46% | -29.25% | -35.80% | -12.61% | -57.55% | -71.03% | $2.09 | $1.00 | 50.24% | 4.00% | 1.10 | 845,000 | 15.60% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.69 | -1.01% | -1.13% | -2.85% | 6.59% | 14.95% | 7.03% | 37.87% | 3.36% | N/A | $16.38 | $12.77 | 4.21% | 22.87% | 0.29 | 110,000 | -33.33% |
| MGNX | MACROGENICS INC | $4.12 | 0.00% | 1.98% | 2.49% | -10.04% | 41.10% | 138.15% | -11.59% | -80.85% | -86.88% | $5.08 | $1.29 | 18.90% | 219.38% | 1.48 | 377,000 | 21.61% |
| TSSI | TSS INC | $9.30 | 6.04% | 13.97% | 10.98% | -30.08% | -25.00% | -50.00% | 2,225.00% | 1,590.91% | 8,354.55% | $21.77 | $6.87 | 57.28% | 35.37% | 1.17 | 684,000 | -10.47% |
| GENC | GENCOR INDUSTRIES INC | $17.86 | 4.08% | 5.18% | -6.83% | 19.95% | 19.23% | 19.87% | 20.27% | 62.07% | 51.61% | $20.19 | $12.22 | 11.54% | 46.15% | 0.72 | 84,600 | 98.13% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $15.11 | 3.49% | 2.37% | -25.05% | -24.90% | -14.73% | -40.79% | 23.85% | -69.29% | N/A | $29.79 | $13.73 | 49.28% | 10.05% | 1.07 | 61,000 | -42.45% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.71 | 1.05% | -2.47% | -8.46% | -5.09% | -41.60% | 27.08% | -53.47% | N/A | N/A | $16.45 | $5.08 | 59.21% | 32.09% | 1.12 | 196,000 | -47.73% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.11 | 2.42% | 6.93% | 9.71% | 46.97% | 36.56% | 25.94% | 30.84% | 1.79% | 380.22% | $13.20 | $7.29 | 0.68% | 79.84% | 0.92 | 164,000 | 7.19% |
| FACT | FACT II ACQUISITION CORP | $10.74 | 0.14% | 0.14% | 0.42% | 0.51% | 2.34% | 4.32% | N/A | N/A | N/A | $12.68 | $7.23 | 15.32% | 48.42% | 0.01 | 150 | -94.23% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.73 | 2.75% | 1.63% | -13.86% | -6.28% | -14.06% | -47.69% | -81.43% | -91.38% | N/A | $9.16 | $3.61 | 59.28% | 3.47% | 1.14 | 554,000 | 107.49% |
| BNC | CEA INDUSTRIES INC | $6.34 | -3.50% | 29.12% | 103.86% | 202.63% | 99.37% | -18.72% | -31.38% | -94.03% | -96.38% | $12.00 | $1.84 | 47.17% | 245.50% | 0.99 | 2,077,000 | -44.85% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.15 | -0.48% | -0.95% | -3.94% | -1.19% | -11.51% | 50.91% | N/A | N/A | N/A | $7.75 | $2.60 | 46.45% | 59.62% | 1.44 | 161,000 | -44.29% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.00 | -0.46% | -0.87% | 2.71% | 10.32% | 22.17% | 21.15% | 33.70% | 29.73% | 104.05% | $50.00 | $37.31 | 4.00% | 28.65% | 0.41 | 10,000 | 112.77% |
| FBLA | FB BANCORP INC | $16.32 | 0.37% | 2.00% | 2.84% | 12.32% | 20.35% | 33.12% | N/A | N/A | N/A | $16.39 | $11.66 | 0.43% | 39.97% | 0.42 | 87,000 | -11.22% |
| HCKT | HACKETT GROUP INC | $10.45 | 1.55% | -6.03% | -5.77% | 1.95% | -22.19% | -47.14% | -54.29% | -45.26% | -36.24% | $20.68 | $9.16 | 49.47% | 14.15% | 0.66 | 199,000 | 38.19% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.82 | 9.26% | 1.83% | 0.03 | 4,300 | 975.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | -0.10% | -0.70% | 0.10% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 149,000 | N/A |
| III | INFORMATION SERVICES GROUP INC | $5.35 | -0.19% | -0.56% | 7.65% | 34.09% | 35.10% | -4.80% | 21.59% | -28.95% | 27.08% | $6.45 | $3.74 | 17.04% | 43.05% | 0.92 | 161,000 | -3.59% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.88 | 0.11% | -4.00% | -11.20% | 4.84% | 34.95% | -5.13% | 156.65% | -53.73% | N/A | $11.30 | $5.60 | 21.42% | 58.57% | 1.27 | 328,000 | -20.58% |
| TJGC | TJGC GROUP LTD | $16.90 | -3.87% | 53.78% | 177.05% | 290.30% | 1,028.92% | 211.23% | N/A | N/A | N/A | $19.18 | $1.46 | 11.89% | 1,057.53% | 1.55 | 77,000 | -55.49% |
| JACK | JACK IN THE BOX INC | $13.40 | 0.45% | -1.40% | -24.85% | 17.44% | 20.07% | -28.19% | -80.84% | -86.68% | -86.70% | $23.86 | $8.92 | 43.84% | 50.31% | 0.94 | 558,000 | -13.22% |
| VNME | VENDOME ACQUISITION CORP I | $10.28 | -0.19% | -0.19% | 0.10% | 0.88% | 1.88% | 3.63% | N/A | N/A | N/A | $10.30 | $9.90 | 0.19% | 3.84% | -0.01 | 5,600 | N/A |
| ARL | AMERICAN REALTY INVESTORS INC | $15.89 | 2.25% | -1.12% | 3.32% | -2.16% | -2.28% | -6.53% | 9.44% | 49.34% | 113.86% | $24.35 | $12.42 | 34.74% | 27.94% | 0.65 | 3,500 | -68.75% |
| CNDT | CONDUENT INC | $1.65 | 1.23% | 0.61% | 2.48% | 25.95% | 28.91% | -42.71% | -52.17% | -74.50% | N/A | $2.85 | $1.15 | 42.11% | 43.48% | 1.11 | 1,219,000 | 49.39% |
| LTBR | LIGHTBRIDGE CORP | $6.85 | 0.88% | 3.63% | -11.84% | -31.16% | -36.10% | -66.00% | 41.24% | 33.01% | -70.42% | $31.34 | $6.33 | 78.14% | 8.21% | 2.02 | 637,000 | -15.63% |
| AVNW | AVIAT NETWORKS INC | $20.04 | -1.28% | 0.96% | -3.00% | -0.79% | -21.29% | -16.40% | -38.11% | -39.29% | 336.60% | $27.02 | $13.92 | 25.83% | 43.97% | 1.08 | 107,000 | -6.14% |
| YSG | YATSEN HOLDING LTD | $2.73 | 4.60% | 6.64% | -9.00% | -11.94% | -26.22% | -72.31% | -45.40% | -87.15% | N/A | $9.61 | $2.15 | 71.59% | 26.98% | 1.13 | 58,000 | -50.00% |
| AUDC | AUDIOCODES LTD | $10.41 | -0.38% | 5.69% | 8.21% | 14.90% | 22.18% | 1.66% | 2.97% | -67.49% | 89.62% | $10.86 | $6.95 | 4.14% | 49.78% | 1.09 | 126,000 | 0.00% |
| VACI | VIKING ACQUISITION CORP I | $8.09 | 0.62% | 17.93% | -20.96% | -20.76% | -18.53% | N/A | N/A | N/A | N/A | $12.74 | $6.10 | 36.50% | 32.62% | -0.01 | 3,900 | -52.44% |
| EVI | EVI INDUSTRIES INC | $19.67 | 6.84% | 16.67% | 33.36% | 23.63% | -6.64% | -42.75% | -20.75% | -22.04% | 219.84% | $34.75 | $12.75 | 43.40% | 54.27% | 0.84 | 66,000 | 38.66% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.23 | 3.86% | 5.84% | 2.50% | -5.90% | 52.07% | 66.47% | 54.25% | 82.52% | 154.13% | $23.15 | $9.37 | 25.57% | 83.88% | 1.21 | 63,000 | -44.25% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | -0.51% | 0.10% | 0.31% | -0.81% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.30% | 0.82% | 0.01 | 700 | N/A |
| SCII | SC II ACQUISITION CORP | $10.15 | 0.30% | 0.30% | 0.50% | 0.79% | 1.20% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.49% | 2.32% | -0.05 | 100,000 | N/A |
| SBMT | SILVER BOW MINING CORP | $8.53 | 8.66% | 13.89% | -6.88% | -1.73% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 24.04% | 47.07% | 1.75 | 96,000 | 118.18% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.24 | 2.17% | 2.91% | -38.28% | 1.44% | -16.70% | -14.86% | -29.92% | -70.43% | N/A | $7.61 | $3.27 | 44.28% | 29.66% | 1.59 | 329,000 | 75.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $46.33 | 1.42% | -0.54% | 10.41% | 10.28% | 39.09% | 17.89% | N/A | N/A | 96.73% | $48.17 | $31.63 | 3.82% | 46.47% | 0.53 | 39,600 | -1.74% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.60% | 1.22% | 0.09 | 30 | -98.75% |
| VLOS | VELOS ACQUISITION I CORP | $10.65 | -0.37% | -0.19% | -0.75% | -1.39% | -0.56% | 0.85% | N/A | N/A | N/A | $11.96 | $9.10 | 10.95% | 17.03% | 0.07 | 2,000 | N/A |
| VUZI | VUZIX CORP | $2.96 | -2.63% | 16.54% | 6.47% | -6.33% | 22.82% | -12.43% | -12.68% | -74.17% | -66.29% | $5.62 | $1.97 | 47.33% | 50.25% | 2.28 | 1,162,000 | 26.72% |
| IONR | IONEER LTD | $3.25 | 0.00% | 11.68% | 0.31% | -15.58% | 9.43% | -11.44% | -44.54% | N/A | N/A | $8.20 | $2.79 | 60.37% | 16.49% | 0.95 | 13,700 | -79.24% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.14 | 5.80% | 2.90% | 12.02% | -50.19% | -54.67% | -73.71% | -51.74% | -97.37% | N/A | $92.69 | $11.11 | 85.82% | 18.26% | 0.69 | 443,000 | 13.01% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.25 | 0.08% | 0.03% | 0.32% | 0.92% | 2.12% | 2.53% | N/A | N/A | N/A | $10.30 | $9.88 | 0.46% | 3.78% | 0.00 | 5,000 | 117.39% |
| TG | TREDEGAR CORP | $7.14 | 1.85% | 3.93% | -10.41% | -10.53% | -6.42% | -11.30% | 37.84% | -42.88% | -62.10% | $10.53 | $6.25 | 32.19% | 14.24% | 0.92 | 187,000 | -21.43% |
| QADR | QDRO ACQUISITION CORP | $9.98 | -0.10% | 0.00% | 0.10% | 0.81% | 0.71% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.85% | 1.32% | -0.01 | 600 | N/A |
| TROO | TROOPS INC | $2.04 | 3.55% | -11.30% | 7.94% | -26.88% | -20.62% | 61.90% | -46.60% | -68.03% | -36.65% | $5.28 | $1.02 | 61.39% | 100.00% | 0.78 | 306,000 | 80.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.33 | 0.30% | 2.02% | 14.15% | 8.13% | 5.13% | 29.89% | 269.88% | 293.90% | 299.08% | $36.72 | $21.96 | 17.40% | 38.11% | 0.69 | 70,000 | 8.53% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $7.12 | 4.86% | 3.79% | -31.67% | -34.68% | -39.71% | -63.54% | -80.19% | -81.46% | -82.85% | $22.10 | $6.45 | 67.78% | 10.39% | 1.37 | 3,001,000 | 20.86% |
| LDI | LOANDEPOT INC | $0.73 | 3.10% | 0.00% | -17.85% | -34.05% | -51.20% | -79.03% | -59.33% | -89.73% | N/A | $3.80 | $0.68 | 80.74% | 7.33% | 1.30 | 3,705,000 | 12.10% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.29% | 1.07% | 2.36% | 4.59% | N/A | N/A | N/A | $10.44 | $9.97 | 0.05% | 4.61% | -0.02 | 29,300 | -17.00% |
| AIAI | AIAI HOLDINGS CORP | $3.50 | 1.45% | 0.72% | -34.09% | -79.25% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.03 | 82.12% | 15.51% | 1.64 | 865,000 | -14.86% |
| BGS | B&G FOODS INC | $3.04 | 3.75% | -3.80% | -12.89% | -19.58% | -37.96% | -33.19% | -70.83% | -89.95% | -93.98% | $6.38 | $2.87 | 52.35% | 5.92% | 0.38 | 1,857,000 | -19.40% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.45 | 1.60% | 2.77% | -5.92% | -1.55% | -7.68% | -6.71% | -55.41% | -71.23% | -65.69% | $5.89 | $4.14 | 24.45% | 7.49% | 1.00 | 270,000 | -33.66% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | -0.10% | -0.30% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.00 | 19,100 | -91.84% |
| IMMR | IMMERSION CORP | $7.43 | 1.09% | 3.92% | -1.46% | 13.44% | 22.20% | 0.95% | 11.39% | 6.14% | -7.59% | $8.05 | $5.25 | 7.70% | 41.52% | 1.08 | 339,000 | -2.59% |
| EXOD | EXODUS MOVEMENT INC | $8.16 | 0.74% | 29.52% | 3.95% | 33.12% | 0.49% | -72.52% | N/A | N/A | N/A | $32.92 | $4.59 | 75.21% | 77.97% | 2.16 | 81,500 | -23.11% |
| RILY | BRC GROUP HOLDINGS INC | $6.13 | 5.69% | 2.34% | -12.93% | -34.30% | -15.68% | -13.90% | -84.67% | -89.39% | -52.77% | $11.24 | $3.64 | 45.46% | 68.41% | 1.62 | 452,000 | -20.84% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.43 | -4.06% | -5.81% | 2.65% | 9.70% | 21.75% | 19.34% | 259.60% | N/A | N/A | $6.57 | $3.15 | 17.35% | 72.38% | 0.59 | 531,000 | -16.77% |
| HITI | HIGH TIDE INC | $2.76 | 4.94% | 8.66% | 12.20% | 20.52% | 21.59% | -24.38% | 39.39% | -56.54% | N/A | $3.92 | $2.02 | 29.56% | 36.63% | 1.08 | 915,000 | 40.55% |
| PAMT | PAMT CORP | $11.71 | 1.39% | -9.22% | 5.78% | -12.55% | 34.14% | -5.03% | -42.96% | -47.51% | 133.83% | $17.75 | $7.15 | 34.03% | 63.78% | 1.13 | 19,800 | 11.24% |
| FUFU | BITFUFU INC | $1.47 | 1.38% | 15.75% | -7.55% | -12.50% | -26.87% | -62.88% | -86.26% | N/A | N/A | $4.06 | $1.18 | 63.79% | 24.58% | 0.67 | 60,500 | -79.77% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.09 | 1.64% | 3.00% | -3.74% | -9.38% | -34.39% | -69.82% | 125.55% | -53.46% | 3.69% | $10.19 | $2.87 | 69.68% | 7.67% | 1.52 | 477,000 | 62.80% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.01 | -0.22% | -5.85% | -7.59% | 13.62% | 20.94% | 32.31% | -26.15% | 96.72% | N/A | $10.00 | $5.55 | 9.90% | 62.34% | 0.97 | 99,000 | 26.11% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.08 | 1.76% | 2.41% | -19.68% | -18.79% | 22.42% | -19.52% | -74.59% | -93.99% | -98.09% | $11.00 | $5.60 | 26.55% | 44.29% | 1.56 | 162,000 | 163.84% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $76.66 | 2.93% | 2.72% | 7.04% | 15.91% | 17.70% | 21.16% | -9.04% | -17.30% | 27.75% | $76.89 | $53.66 | 0.30% | 42.86% | 0.53 | 56,000 | 95.80% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 0.00% | 0.08% | 0.58% | 1.37% | 2.37% | -2.91% | N/A | N/A | N/A | $10.83 | $10.09 | 4.43% | 2.58% | 0.12 | 3,800 | 245.45% |
| XCH | XCHG LTD | $3.04 | -5.59% | -3.18% | -33.04% | -77.08% | -86.90% | -89.03% | N/A | N/A | N/A | $49.98 | $2.81 | 93.92% | 8.19% | 1.20 | 2,000 | -23.08% |
| ACU | ACME UNITED CORP | $63.39 | 2.66% | 3.61% | 2.89% | 40.65% | 40.87% | 50.00% | 118.02% | 83.58% | 189.45% | $64.17 | $35.50 | 1.22% | 78.56% | 0.42 | 52,000 | 109.68% |
| RAIL | FREIGHTCAR AMERICA INC | $7.41 | -1.59% | 7.86% | 3.64% | -19.46% | -8.06% | -25.45% | 169.45% | 63.94% | -46.77% | $14.90 | $6.57 | 50.27% | 12.79% | 1.21 | 300,000 | -58.68% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.10% | 1.05% | 2.12% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.20% | 2.54% | -0.01 | 12,600 | -7.35% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.35 | 0.00% | 0.05% | 0.19% | 0.68% | 2.27% | 3.71% | N/A | N/A | N/A | $10.36 | $9.96 | 0.10% | 3.92% | -0.00 | 0 | -100.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.98 | -0.88% | 2.86% | 18.00% | 82.52% | 50.17% | 6.65% | -27.58% | N/A | N/A | $11.34 | $4.50 | 20.81% | 99.56% | 0.23 | 212,000 | -20.00% |
| DYNC | DYNAMIX CORP | $10.92 | -0.27% | 0.18% | 0.41% | 1.11% | 4.40% | 2.54% | N/A | N/A | N/A | $10.99 | $10.24 | 0.59% | 6.64% | 0.01 | 2,700 | -86.08% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 0.45% | 0.45% | 0.65% | 0.95% | 2.28% | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 0.00% | 3.00% | 0.01 | 29,800 | 189.32% |
| CURV | TORRID HOLDINGS INC | $2.42 | 4.31% | 11.52% | 12.04% | 26.70% | 42.35% | 33.70% | 89.06% | -86.85% | N/A | $2.86 | $0.94 | 15.24% | 157.72% | 1.36 | 119,000 | -35.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.80 | 0.11% | -0.11% | 0.00% | -2.11% | -0.97% | 6.09% | 24.54% | 30.76% | 164.26% | $10.23 | $7.33 | 13.94% | 20.01% | 0.53 | 18,000 | -54.20% |
| INBK | FIRST INTERNET BANCORP | $27.53 | -0.29% | -3.47% | -3.64% | 7.83% | 32.42% | 14.90% | 63.09% | -6.65% | 19.59% | $31.09 | $17.05 | 11.45% | 61.47% | 1.06 | 29,200 | 19.18% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.29% | 0.58% | 2.15% | 2.45% | N/A | N/A | N/A | $10.49 | $6.60 | 0.38% | 58.33% | 0.43 | 1,100 | -98.59% |
| RDNW | RIDENOW GROUP INC | $6.15 | 2.16% | 9.24% | 3.71% | -5.31% | -2.23% | 40.73% | 7.52% | -82.34% | N/A | $8.55 | $3.20 | 28.07% | 92.19% | 1.82 | 44,000 | -44.30% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.85 | 0.64% | -2.64% | -0.61% | 2.21% | 15.15% | 38.50% | 103.48% | 57.28% | 134.60% | $45.78 | $27.33 | 4.22% | 60.45% | 0.39 | 38,000 | 34.75% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.29 | -1.43% | -4.60% | -11.43% | 20.14% | 11.57% | -18.41% | -18.41% | -53.84% | 3.63% | $11.17 | $6.55 | 25.78% | 26.56% | 0.56 | 97,000 | 4.30% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 0.20% | 0.20% | 0.60% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.20% | 3.05% | 0.01 | 84,500 | 310.19% |
| HQI | HIREQUEST INC | $17.07 | -2.01% | 2.34% | -3.12% | 37.77% | 62.88% | 74.36% | 9.99% | -7.63% | 274.34% | $19.01 | $7.38 | 10.21% | 131.30% | 0.76 | 24,000 | 40.35% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | $6.93 | $1.24 | 2.45% | 445.16% | -0.57 | 0 | N/A |
| AACP | APOGEE ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.18% | 1.41% | -0.02 | 300 | -87.50% |
| NUS | NU SKIN ENTERPRISES INC | $4.86 | 3.85% | 2.53% | 1.89% | -2.80% | -32.41% | -62.15% | -79.12% | -88.13% | -92.40% | $12.59 | $4.49 | 61.40% | 8.24% | 0.90 | 508,000 | -17.40% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.08 | -16.54% | -4.82% | 30.27% | -13.03% | -11.93% | -10.89% | N/A | N/A | N/A | $12.05 | $6.25 | 24.65% | 45.28% | 0.06 | 36,500 | 178.63% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.10% | 0.00% | 0.20% | 0.70% | 2.03% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 50,000 | 110.97% |
| ASUR | ASURE SOFTWARE INC | $8.17 | 0.25% | -3.66% | -6.09% | 4.21% | -4.56% | 0.99% | -5.22% | -2.39% | 25.69% | $10.20 | $6.80 | 19.90% | 20.15% | 0.70 | 84,000 | -4.55% |
| CGEN | COMPUGEN LTD | $2.49 | 2.26% | 3.32% | -3.86% | 20.29% | 19.14% | 74.13% | 154.08% | -60.85% | -63.17% | $3.24 | $1.37 | 23.03% | 81.75% | 1.66 | 231,000 | 6.45% |
| OSS | ONE STOP SYSTEMS INC | $9.45 | 1.39% | 9.76% | -14.40% | -48.05% | 2.61% | 37.96% | 490.63% | 79.66% | N/A | $20.88 | $4.17 | 54.74% | 126.62% | 1.06 | 571,000 | -8.20% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.59 | -1.72% | -4.29% | 10.12% | 37.76% | 31.18% | 15.93% | N/A | N/A | N/A | $6.94 | $3.35 | 5.12% | 96.57% | 0.35 | 116,000 | -25.64% |
| EU | ENCORE ENERGY CORP | $1.21 | 15.24% | 30.11% | -2.42% | -20.92% | -33.52% | -58.28% | -62.19% | N/A | N/A | $4.18 | $0.77 | 71.05% | 57.14% | 1.78 | 11,385,000 | 42.97% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.89 | 7.43% | 6.64% | -15.25% | -24.15% | -6.77% | 11.15% | 138.84% | -58.12% | -98.92% | $4.60 | $1.35 | 37.17% | 114.07% | 0.84 | 2,086,000 | 241.97% |
| LATA | GALATA ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 0.49% | 0.89% | 1.90% | 2.20% | N/A | N/A | N/A | $10.62 | $9.91 | 3.95% | 2.93% | 0.01 | 41,000 | 5,025.00% |
| GPRO | GOPRO INC | $1.27 | -2.31% | -3.79% | 111.67% | 71.62% | 91.27% | -55.90% | -61.28% | -86.96% | -92.09% | $2.77 | $0.57 | 54.15% | 122.81% | 1.59 | 10,564,000 | -31.31% |
| SIGA | SIGA TECHNOLOGIES INC | $3.26 | 3.16% | 9.40% | 10.88% | -24.71% | -34.67% | -65.21% | -30.79% | -51.63% | 16.43% | $9.29 | $2.83 | 64.91% | 15.19% | 0.91 | 494,000 | 4.88% |
| HLXC | HELIX ACQUISITION CORP III | $10.60 | 0.00% | -1.85% | -2.97% | 2.71% | 3.11% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 5.61% | 4.85% | 0.03 | 2,800 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.54 | -0.09% | 0.00% | 0.19% | 0.96% | 2.23% | 4.46% | N/A | N/A | N/A | $10.69 | $10.10 | 1.40% | 4.36% | -0.00 | 43,000 | N/A |
| SUMA | SUMA ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.50% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.29% | 1.42% | -0.01 | 100 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.