| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDBC | FIDELITY D & D BANCORP INC | $43.60 | 5,600 | -8.20% | 44.06 | 44.71 | 43.42 | 43.14 | 43.58 | 46.28 | 16.14 | 20.45 | 10.44 | 10.71 | -0.06 | 0.18 | -0.24 | 0.74 | ||
| FACT | FACT II ACQUISITION CORP | $10.31 | 550 | -99.67% | 10.30 | 10.55 | 10.80 | 10.52 | 10.25 | 47.30 | 2.45 | 2.02 | 5.35 | 5.05 | -0.16 | -0.14 | -0.02 | 0.38 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | -100.00% | 10.32 | 10.30 | 10.30 | 10.26 | N/A | 61.81 | 80.00 | 86.67 | 65.26 | 75.86 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | 35,300 | -35.35% | 14.23 | 14.57 | 14.56 | 14.49 | 14.87 | 42.17 | 19.76 | 19.15 | 32.93 | 31.29 | -0.17 | -0.12 | -0.05 | 0.69 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 47,700 | 601.47% | 10.35 | 10.35 | 10.34 | 10.30 | 10.16 | 62.01 | 90.48 | 91.18 | 100.00 | 94.49 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $64.27 | 750 | -90.38% | 64.09 | 64.00 | 63.43 | 64.50 | 64.94 | 54.63 | 71.47 | 78.03 | 40.83 | 42.13 | 0.23 | 0.22 | 0.01 | 0.15 | ||
| TGEN | TECOGEN INC | $8.40 | 457,000 | -15.84% | 8.38 | 7.68 | 8.16 | 7.09 | 4.68 | 54.02 | 47.75 | 43.99 | 64.61 | 60.04 | 0.18 | 0.07 | 0.11 | 0.83 | ||
| MCHB | MECHANICS BANCORP | $13.17 | 330,000 | -22.17% | 13.50 | 13.37 | 13.32 | 13.03 | 11.74 | 46.65 | 35.06 | 53.25 | 20.94 | 49.02 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.25 | 56,000 | -67.63% | 9.40 | 9.36 | 9.05 | 8.64 | 8.79 | 50.44 | 56.97 | 49.41 | 26.89 | 17.79 | 0.08 | 0.12 | -0.04 | 1.31 | ||
| VOR | VOR BIOPHARMA INC | $39.26 | 902,000 | -18.67% | 34.68 | 35.27 | 39.19 | 28.22 | 24.28 | 53.45 | 83.10 | 78.16 | 87.31 | 90.02 | 0.18 | -1.21 | 1.39 | 1.23 | ||
| OM | OUTSET MEDICAL INC | $14.02 | 131,000 | -8.39% | 14.56 | 14.19 | 14.43 | 16.79 | 14.58 | 46.26 | 28.79 | 36.72 | 19.16 | 30.76 | 0.01 | -0.03 | 0.03 | 1.37 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 345,000 | -59.27% | 4.72 | 4.80 | 4.63 | 4.70 | 4.89 | 36.91 | 18.60 | 17.90 | 0.00 | 4.63 | -0.01 | 0.03 | -0.04 | 1.06 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.12 | 617,000 | 3.87% | 6.29 | 6.56 | 7.05 | 7.32 | 8.17 | 25.62 | 10.67 | 7.97 | 22.66 | 10.54 | -0.27 | -0.23 | -0.03 | 0.67 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.88 | 288,000 | 12.94% | 2.91 | 3.04 | 3.35 | 3.29 | 3.17 | 32.99 | 15.57 | 16.23 | 40.27 | 38.82 | -0.14 | -0.14 | 0.00 | 0.97 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 300 | N/A | 71.81 | 71.78 | 71.94 | 73.33 | 76.81 | 42.27 | 64.05 | 62.65 | 52.94 | 49.42 | -0.16 | -0.08 | -0.08 | 0.06 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.10 | 550 | -71.05% | 17.77 | 18.07 | 17.88 | 16.84 | 16.24 | 63.59 | 61.42 | 38.67 | 65.61 | 36.51 | 0.05 | 0.01 | 0.04 | 0.45 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.17 | 325,000 | -3.56% | 6.09 | 6.02 | 6.29 | 6.17 | 4.08 | 35.40 | 17.83 | 36.04 | 8.18 | 31.98 | -0.13 | -0.06 | -0.07 | 0.53 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.10 | 118,000 | -63.35% | 23.76 | 24.86 | 25.30 | 23.87 | 23.67 | 33.64 | 11.87 | 8.52 | 3.63 | 3.23 | -0.95 | -0.57 | -0.38 | 0.94 | ||
| SI | SHOULDER INNOVATIONS INC | $12.02 | 63,600 | -14.05% | 13.11 | 14.05 | N/A | N/A | N/A | 36.54 | 9.20 | 8.07 | 15.87 | 13.42 | N/A | N/A | N/A | 1.58 | ||
| BTCS | BTCS INC | $5.09 | 3,129,000 | 83.84% | 4.73 | 4.60 | 4.58 | 3.85 | 3.06 | 60.19 | 73.22 | 59.46 | 76.03 | 55.00 | 0.11 | 0.08 | 0.03 | 1.97 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.38 | 52,000 | 15.56% | 2.49 | 2.58 | 2.44 | 2.56 | 4.24 | 38.24 | 23.29 | 25.43 | 9.35 | 8.10 | -0.02 | 0.02 | -0.03 | 0.14 | ||
| USAU | US GOLD CORP | $17.01 | 401,000 | 54.23% | 16.03 | 15.05 | 13.07 | 12.53 | 10.50 | 67.52 | 87.04 | 83.95 | 40.22 | 37.53 | 0.99 | 0.93 | 0.06 | 0.81 | ||
| LOVE | LOVESAC CO | $16.70 | 393,000 | -17.09% | 17.54 | 18.22 | 18.54 | 18.77 | 20.11 | 36.69 | 13.94 | 15.63 | 0.54 | 0.54 | -0.47 | -0.33 | -0.14 | 1.84 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.58 | 100,000 | 42.86% | 14.51 | 13.93 | 14.01 | 15.09 | N/A | 54.62 | 74.00 | 75.76 | 62.04 | 70.50 | 0.25 | 0.15 | 0.10 | 1.27 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.69 | 48,000 | 17.07% | 12.21 | 12.21 | 11.85 | 10.65 | 9.90 | 40.04 | 17.77 | 25.47 | 4.25 | 4.89 | 0.04 | 0.14 | -0.10 | 0.65 | ||
| GLDG | GOLDMINING INC | $1.23 | 1,468,000 | -42.05% | 1.20 | 1.20 | 0.98 | 0.87 | 0.84 | 63.10 | 58.28 | 48.62 | 29.06 | 20.76 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| XGN | EXAGEN INC | $10.98 | 187,000 | -82.81% | 10.40 | 10.00 | 9.46 | 8.14 | 6.24 | 67.49 | 88.33 | 86.70 | 91.98 | 90.91 | 0.42 | 0.31 | 0.11 | 1.05 | ||
| LPRO | OPEN LENDING CORP | $2.04 | 533,000 | -4.99% | 2.26 | 2.22 | 2.21 | 2.16 | 3.11 | 41.04 | 15.97 | 26.85 | 2.56 | 11.46 | -0.00 | 0.02 | -0.02 | 1.61 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.30 | 37,500 | -65.28% | 10.54 | 10.67 | 10.74 | 11.21 | 11.57 | 37.65 | 28.70 | 34.65 | 32.25 | 45.29 | -0.10 | -0.07 | -0.03 | 0.38 | ||
| NXXT | NEXTNRG INC | $1.94 | 1,855,000 | -23.44% | 1.84 | 1.82 | 1.64 | 2.19 | 2.69 | 54.87 | 38.98 | 34.09 | 40.92 | 33.30 | 0.05 | 0.04 | 0.00 | 0.35 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.10 | 53,000 | -48.54% | 5.18 | 5.10 | 5.37 | 5.43 | 5.03 | 48.30 | 64.06 | 73.91 | 69.39 | 82.44 | -0.01 | -0.06 | 0.06 | 0.61 | ||
| UHG | UNITED HOMES GROUP INC | $4.10 | 80,000 | -66.80% | 4.14 | 4.16 | 4.13 | 3.55 | 3.52 | 49.42 | 34.72 | 33.80 | 26.77 | 23.60 | -0.01 | 0.02 | -0.02 | 0.60 | ||
| COPL | COPLEY ACQUISITION CORP | $10.12 | 2,500 | N/A | 10.10 | 10.10 | 10.09 | 10.06 | N/A | 68.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.90 | 87,000 | -32.03% | 5.87 | 5.83 | 5.65 | 4.41 | 3.54 | 62.15 | 81.61 | 84.12 | 48.50 | 72.09 | 0.10 | 0.12 | -0.02 | 1.11 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BZUN | BAOZUN INC | $4.14 | 133,000 | -20.36% | 4.15 | 4.18 | 3.41 | 3.15 | 3.07 | 56.30 | 20.25 | 25.21 | 3.70 | 1.51 | 0.19 | 0.27 | -0.08 | 1.36 | ||
| FC | FRANKLIN COVEY CO | $18.90 | 129,000 | 59.26% | 19.61 | 19.38 | 19.44 | 20.88 | 25.61 | 44.69 | 36.13 | 45.92 | 32.49 | 55.18 | -0.02 | -0.00 | -0.01 | 0.99 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.56 | 6,300 | -4.55% | 31.14 | 30.71 | 29.90 | 29.82 | 28.17 | 44.42 | 9.21 | 20.76 | 0.83 | 8.96 | 0.09 | 0.31 | -0.22 | 0.61 | ||
| ELVA | ELECTROVAYA INC | $5.95 | 201,000 | -39.46% | 6.59 | 6.33 | 5.52 | 4.44 | 3.46 | 48.18 | 13.94 | 20.51 | 2.04 | 1.30 | 0.23 | 0.37 | -0.14 | 0.56 | ||
| ONTF | ON24 INC | $5.64 | 149,000 | 11.19% | 5.88 | 5.70 | 5.40 | 5.40 | 5.63 | 49.00 | 54.88 | 74.77 | 28.63 | 61.96 | 0.12 | 0.14 | -0.02 | 1.10 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.16 | 2,900 | -81.65% | 4.11 | 4.12 | 3.92 | 4.42 | N/A | 54.94 | 42.17 | 32.12 | 41.18 | 26.54 | 0.06 | 0.06 | -0.00 | 0.54 | ||
| WALD | WALDENCAST PLC | $1.94 | 82,000 | -59.41% | 2.02 | 1.90 | 1.85 | 2.15 | 2.66 | 52.41 | 66.41 | 71.98 | 47.88 | 61.70 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| CRMT | AMERICAS CARMART INC | $28.75 | 159,000 | -19.29% | 31.21 | 33.13 | 40.89 | 47.25 | 47.50 | 23.41 | 10.56 | 7.73 | 0.00 | 6.01 | -3.62 | -3.54 | -0.07 | 1.23 | ||
| CLLS | CELLECTIS SA | $3.29 | 204,000 | 234.43% | 3.29 | 3.10 | 2.85 | 2.20 | 1.85 | 56.61 | 40.15 | 42.44 | 13.09 | 10.96 | 0.13 | 0.16 | -0.04 | 1.45 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $10.00 | 6,500 | -63.89% | 10.00 | 9.99 | N/A | N/A | N/A | 55.84 | 66.67 | 62.86 | 52.37 | 51.17 | N/A | N/A | N/A | -0.08 | ||
| EGAN | EGAIN CORP | $8.84 | 67,000 | -22.09% | 8.97 | 8.46 | 7.09 | 6.55 | 6.00 | 61.79 | 60.48 | 65.12 | 14.37 | 18.70 | 0.58 | 0.64 | -0.06 | 0.99 | ||
| FBLA | FB BANCORP INC | $11.96 | 106,000 | -23.74% | 12.18 | 12.11 | 11.85 | 11.60 | 11.50 | 46.44 | 11.23 | 29.01 | 0.00 | 14.43 | 0.08 | 0.11 | -0.04 | 0.53 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.46 | 1,463,000 | -25.70% | 1.39 | 1.30 | 1.13 | 0.91 | 1.56 | 60.49 | 66.69 | 66.29 | 32.97 | 32.57 | 0.08 | 0.08 | -0.00 | 0.63 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.21 | 87,000 | -41.61% | 4.14 | 4.13 | 3.62 | 3.30 | 3.40 | 60.58 | 41.79 | 32.78 | 29.60 | 18.57 | 0.15 | 0.18 | -0.03 | 1.27 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.86 | 28,600 | -5.61% | 47.84 | 48.10 | 42.44 | 38.40 | 41.59 | 45.24 | 10.94 | 14.82 | 5.59 | 8.03 | 0.91 | 1.67 | -0.77 | 0.90 | ||
| FUNC | FIRST UNITED CORP | $36.44 | 17,500 | 75.00% | 37.57 | 37.11 | 35.60 | 33.40 | 32.97 | 47.47 | 24.37 | 43.22 | 0.73 | 21.88 | 0.39 | 0.60 | -0.20 | 0.54 | ||
| INSG | INSEEGO CORP | $15.76 | 429,000 | 1.90% | 14.19 | 13.64 | 10.83 | 9.35 | 9.70 | 81.44 | 96.31 | 90.40 | 89.72 | 78.82 | 1.10 | 1.04 | 0.06 | 1.76 | ||
| IMMR | IMMERSION CORP | $7.28 | 786,000 | 169.18% | 7.28 | 7.14 | 7.09 | 7.39 | 7.71 | 55.19 | 75.72 | 67.48 | 75.15 | 65.90 | 0.05 | 0.03 | 0.02 | 1.09 | ||
| NNOX | NANO-X IMAGING LTD | $3.69 | 1,148,000 | -29.61% | 3.87 | 3.88 | 4.22 | 4.74 | 5.56 | 37.64 | 16.20 | 16.05 | 6.32 | 10.68 | -0.12 | -0.12 | -0.00 | 1.85 | ||
| PAMT | PAMT CORP | $10.77 | 8,000 | -25.93% | 12.08 | 12.15 | 12.41 | 12.81 | 13.70 | 32.94 | 14.14 | 28.98 | 0.00 | 16.16 | -0.24 | -0.11 | -0.13 | 1.18 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.33 | 10,500 | -38.95% | 25.99 | 26.30 | 25.56 | 25.63 | 25.56 | 38.43 | 11.56 | 13.90 | 0.00 | 2.21 | -0.07 | 0.11 | -0.18 | 0.50 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 3,100 | 226.32% | 9.99 | 9.99 | 10.03 | N/A | N/A | 47.95 | 18.52 | 34.34 | 39.17 | 48.43 | -0.01 | -0.02 | 0.00 | -0.04 | ||
| GASS | STEALTHGAS INC | $6.54 | 73,000 | -39.67% | 6.81 | 7.07 | 7.04 | 6.63 | 6.08 | 26.99 | 5.04 | 6.07 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 0.59 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 3,400 | -82.11% | 10.20 | 10.18 | 10.25 | 10.38 | N/A | 45.72 | 35.39 | 38.10 | 42.68 | 42.25 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.70 | 2,000 | -76.47% | 8.83 | 8.62 | 8.26 | 8.02 | 8.60 | 53.94 | 51.68 | 57.04 | 6.80 | 16.52 | 0.14 | 0.17 | -0.03 | 0.32 | ||
| EB | EVENTBRITE INC | $2.44 | 555,000 | -25.30% | 2.81 | 2.77 | 2.63 | 2.55 | 2.69 | 36.06 | 5.31 | 9.57 | 0.75 | 0.75 | -0.00 | 0.05 | -0.06 | 1.50 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.37 | 195,000 | 3.17% | 7.64 | 7.70 | 7.56 | 7.48 | 7.20 | 40.63 | 19.73 | 15.34 | 8.18 | 2.73 | -0.03 | 0.03 | -0.06 | 0.95 | ||
| OVLY | OAK VALLEY BANCORP | $27.82 | 10,200 | -37.42% | 28.50 | 28.68 | 28.06 | 27.32 | 26.73 | 42.34 | 29.20 | 49.68 | 16.26 | 45.65 | 0.05 | 0.15 | -0.10 | 0.59 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.13 | 10.13 | N/A | 51.72 | 50.00 | 61.11 | 35.71 | 49.56 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 138,000 | -11.54% | 9.98 | 9.97 | 9.97 | N/A | N/A | 56.69 | 72.22 | 72.22 | 71.59 | 69.01 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.16 | 712,000 | 107.58% | 2.14 | 2.18 | 2.16 | 2.05 | 2.03 | 50.12 | 71.18 | 60.36 | 87.63 | 74.74 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| RGCO | RGC RESOURCES INC | $22.50 | 15,900 | 40.71% | 22.60 | 22.38 | 21.86 | 21.65 | 21.20 | 53.07 | 59.04 | 64.85 | 36.65 | 51.30 | 0.16 | 0.18 | -0.02 | 0.42 | ||
| TRVG | TRIVAGO NV | $3.29 | 17,300 | -60.68% | 3.41 | 3.36 | 3.50 | 3.77 | 3.68 | 43.15 | 22.40 | 38.49 | 14.05 | 33.03 | -0.01 | -0.02 | 0.00 | 0.91 | ||
| FVCB | FVCBANKCORP INC | $12.83 | 16,200 | -45.64% | 13.26 | 13.32 | 13.15 | 12.60 | 12.01 | 38.78 | 7.40 | 10.58 | 0.00 | 0.00 | -0.05 | 0.04 | -0.08 | 0.61 | ||
| ETHM | DYNAMIX CORP | $10.46 | 201,000 | -31.16% | 10.59 | 10.67 | 10.84 | 10.52 | 10.20 | 41.09 | 10.40 | 13.51 | 5.54 | 4.57 | -0.09 | -0.06 | -0.03 | -0.00 | ||
| NA | NANO LABS LTD | $5.64 | 459,000 | 264.29% | 5.47 | 5.24 | 5.31 | 6.41 | 6.31 | 54.75 | 46.35 | 40.69 | 49.64 | 42.61 | 0.02 | -0.03 | 0.05 | 0.76 | ||
| IMRX | IMMUNEERING CORP | $6.36 | 3,702,000 | 2.58% | 8.10 | 7.70 | 5.55 | 4.09 | 2.90 | 44.93 | 9.31 | 24.56 | 1.96 | 1.84 | 0.50 | 0.86 | -0.35 | 1.26 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.93 | 45,400 | 49.34% | 10.43 | 10.51 | 10.37 | 9.89 | 9.40 | 38.13 | 5.41 | 12.59 | 2.68 | 8.74 | -0.06 | 0.03 | -0.09 | 0.75 | ||
| NRDY | NERDY INC | $1.24 | 393,000 | -28.80% | 1.32 | 1.31 | 1.37 | 1.51 | 1.57 | 36.47 | 13.14 | 21.37 | 7.25 | 18.37 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.15 | 579,000 | 18.89% | 3.24 | 3.25 | 3.14 | 3.02 | 3.26 | 45.98 | 27.69 | 25.53 | 5.65 | 4.95 | 0.01 | 0.04 | -0.02 | 0.95 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.25 | 611,000 | 971.93% | 4.42 | 4.36 | 4.28 | 4.16 | 3.70 | 47.81 | 14.40 | 20.49 | 5.69 | 9.55 | 0.02 | 0.05 | -0.03 | 0.47 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.70 | 383,000 | 1.32% | 5.95 | 6.27 | 6.48 | 6.72 | 6.96 | 25.05 | 4.10 | 3.09 | 0.79 | 0.52 | -0.23 | -0.17 | -0.06 | 0.75 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.35 | 740,000 | -28.78% | 6.97 | 6.60 | 5.67 | N/A | N/A | 70.79 | 89.58 | 87.11 | 38.06 | 32.90 | 0.46 | 0.44 | 0.02 | -1.24 | ||
| SLSN | SOLESENCE INC | $3.24 | 18,600 | -5.10% | 3.32 | 3.33 | 3.48 | 3.77 | N/A | 44.42 | 24.35 | 25.84 | 11.20 | 18.53 | -0.07 | -0.07 | -0.01 | 0.80 | ||
| ATNI | ATN INTERNATIONAL INC | $14.93 | 29,000 | -6.45% | 15.47 | 15.66 | 16.09 | 16.08 | 16.89 | 40.59 | 13.00 | 18.82 | 2.57 | 18.22 | -0.24 | -0.19 | -0.05 | 0.55 | ||
| INGN | INOGEN INC | $8.42 | 212,000 | -18.15% | 8.43 | 8.41 | 7.67 | 7.14 | 7.92 | 55.99 | 21.16 | 16.74 | 15.21 | 7.65 | 0.15 | 0.23 | -0.08 | 1.18 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.07 | 810,000 | -30.05% | 6.57 | 6.60 | 6.35 | 6.57 | 5.86 | 38.35 | 9.29 | 13.39 | 0.00 | 0.00 | -0.04 | 0.05 | -0.09 | 1.48 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.56 | 54,000 | -10.60% | 4.78 | 4.79 | 4.62 | 4.90 | 5.06 | 42.01 | 54.58 | 52.70 | 24.03 | 35.02 | -0.02 | 0.01 | -0.04 | 0.17 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.05 | 310,000 | -13.65% | 8.61 | 7.81 | 6.86 | 6.55 | 6.13 | 82.80 | 91.43 | 84.45 | 91.03 | 71.13 | 0.73 | 0.54 | 0.19 | 1.51 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0 | -100.00% | 10.54 | 10.53 | 10.51 | 10.48 | 10.33 | 36.27 | 5.80 | 11.59 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.98 | 256,000 | -44.71% | 6.93 | 6.86 | 7.78 | 7.13 | 5.52 | 47.76 | 60.46 | 70.39 | 73.35 | 80.60 | -0.16 | -0.25 | 0.09 | 2.08 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.61 | 3,544,000 | 74.84% | 9.16 | 8.75 | 8.23 | 7.54 | 6.72 | 56.88 | 66.71 | 62.43 | 65.79 | 63.86 | 0.71 | 0.28 | 0.43 | 0.94 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 150 | N/A | 10.35 | 10.35 | 10.34 | 10.29 | N/A | 47.59 | 22.22 | 43.52 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AXTI | AXT INC | $4.91 | 1,721,000 | 0.64% | 4.68 | 4.07 | 3.07 | 2.49 | 2.14 | 68.25 | 69.91 | 69.97 | 15.56 | 23.44 | 0.54 | 0.52 | 0.02 | 1.66 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.50 | 60,600 | -16.99% | 7.59 | 7.72 | 7.89 | 7.43 | 8.82 | 42.82 | 13.76 | 13.24 | 9.46 | 7.69 | -0.10 | -0.07 | -0.03 | 1.48 | ||
| ISTR | INVESTAR HOLDING CORP | $23.01 | 34,000 | 15.65% | 23.23 | 23.07 | 22.59 | 21.26 | 20.10 | 50.95 | 60.44 | 69.26 | 38.90 | 52.11 | 0.16 | 0.20 | -0.04 | 0.54 | ||
| CDXS | CODEXIS INC | $2.50 | 473,000 | -20.37% | 2.47 | 2.45 | 2.69 | 2.61 | 3.11 | 48.31 | 53.47 | 47.92 | 87.67 | 81.63 | -0.05 | -0.07 | 0.02 | 1.99 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.36 | 40,245,000 | 25.15% | 54.03 | 51.38 | 47.87 | N/A | N/A | 52.18 | 34.87 | 35.92 | 22.43 | 18.05 | 1.49 | 2.00 | -0.51 | 16.29 | ||
| FLX | BINGEX LTD | $3.24 | 23,500 | 74.07% | 3.19 | 3.17 | 3.18 | 3.04 | 4.91 | 53.56 | 44.34 | 34.51 | 76.38 | 57.08 | 0.00 | 0.00 | 0.00 | -0.44 | ||
| RCKY | ROCKY BRANDS INC | $30.13 | 29,400 | -12.50% | 29.66 | 29.50 | 27.89 | 25.12 | 22.69 | 58.39 | 55.16 | 49.61 | 37.70 | 30.58 | 0.50 | 0.59 | -0.09 | 1.33 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | 68,500 | -27.89% | 9.54 | 9.69 | 9.58 | 9.51 | 9.51 | 43.22 | 19.45 | 14.26 | 9.04 | 3.01 | -0.06 | -0.02 | -0.05 | 0.81 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.21 | 45,700 | 125.12% | 2.17 | 2.14 | 2.17 | 2.15 | 2.32 | 54.35 | 69.26 | 58.28 | 82.73 | 83.44 | 0.01 | -0.00 | 0.01 | 0.57 | ||
| RDCM | RADCOM LTD | $14.07 | 30,200 | -18.38% | 14.42 | 14.26 | 13.72 | 13.41 | 12.83 | 49.91 | 32.91 | 37.79 | 11.95 | 11.80 | 0.21 | 0.26 | -0.06 | 0.41 | ||
| SSP | EW SCRIPPS CO | $2.55 | 613,000 | 6.06% | 2.74 | 2.81 | 2.95 | 2.88 | 2.54 | 37.76 | 6.97 | 8.21 | 10.64 | 8.94 | -0.11 | -0.07 | -0.03 | 1.45 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.88 | 166,000 | -2.92% | 5.54 | 5.37 | 5.58 | 6.51 | 9.28 | 59.27 | 90.22 | 87.61 | 98.23 | 98.82 | 0.05 | -0.05 | 0.10 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.