| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARL | AMERICAN REALTY INVESTORS INC | $15.06 | 0.07% | -2.52% | -11.93% | -7.32% | -8.28% | 6.36% | -50.62% | 55.26% | 258.57% | $19.56 | $9.43 | 23.01% | 59.70% | 0.64 | 4,300 | 258.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.34 | 0.21% | 7.73% | 5.30% | 1.08% | 5.30% | -25.93% | 69.36% | 7.72% | 164.36% | $13.00 | $7.69 | 28.15% | 21.46% | 0.56 | 41,000 | 28.13% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.56 | -0.47% | -0.28% | 2.72% | 3.53% | 4.35% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 2.22% | 9.77% | 0.01 | 14,600 | 15.87% |
| ESCA | ESCALADE INC | $17.71 | 2.31% | 6.88% | 26.95% | 38.47% | 41.23% | 19.02% | 35.92% | -20.40% | 39.01% | $18.40 | $11.41 | 3.75% | 55.21% | 0.84 | 50,300 | -35.51% |
| USAU | US GOLD CORP | $14.68 | -4.68% | -17.25% | -15.24% | -22.20% | -7.85% | 42.52% | 217.06% | 23.36% | -83.01% | $23.75 | $7.38 | 38.19% | 98.92% | 0.83 | 496,000 | 41.31% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.73 | 2.37% | -18.40% | 14.57% | -3.89% | -17.22% | -25.43% | -71.64% | -82.79% | N/A | $2.69 | $1.03 | 35.69% | 67.96% | 0.14 | 42,000 | -65.29% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.39% | 1.09% | 2.21% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.70% | 2.62% | -0.03 | 4,400 | 2,833.33% |
| CHRS | COHERUS ONCOLOGY INC | $1.61 | 1.90% | -4.73% | -5.85% | 18.38% | 0.00% | 77.51% | -74.28% | -89.57% | -92.05% | $2.62 | $0.71 | 38.46% | 126.76% | 1.62 | 900,000 | -35.81% |
| LMNR | LIMONEIRA CO | $13.30 | 0.61% | -3.48% | -6.01% | -9.46% | -11.86% | -26.84% | -16.09% | -22.76% | -12.73% | $18.40 | $12.20 | 27.72% | 9.02% | 0.59 | 77,000 | -31.25% |
| HELP | CYBIN INC | $4.81 | 1.26% | -6.24% | -30.29% | -33.01% | -19.83% | -36.04% | -65.76% | N/A | N/A | $9.83 | $4.52 | 51.07% | 6.42% | 0.94 | 543,000 | 18.04% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.84 | -0.75% | -2.48% | -15.71% | 11.13% | -7.09% | 13.78% | 99.38% | 14.71% | 2.84% | $59.95 | $29.38 | 25.20% | 52.62% | 0.88 | 22,300 | -33.83% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.60 | 4.59% | 5.64% | -8.92% | -8.19% | 24.16% | 109.63% | 194.53% | 354.69% | 309.97% | $36.48 | $8.81 | 18.85% | 235.98% | 0.59 | 120,000 | 144.90% |
| GLDG | GOLDMINING INC | $1.12 | -13.18% | -24.83% | -27.27% | -15.15% | -4.27% | 28.74% | 0.00% | -33.73% | N/A | $2.27 | $0.71 | 50.66% | 57.75% | 0.74 | 6,988,000 | 259.10% |
| ATLO | AMES NATIONAL CORP | $27.01 | 2.78% | 1.39% | -3.16% | 16.07% | 30.42% | 50.47% | 28.31% | 0.07% | 8.78% | $28.35 | $16.09 | 4.73% | 67.86% | 0.40 | 37,800 | -28.68% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 33.21% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.14 | 0 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 0.20% | 0.10% | -0.10% | 0.10% | -5.15% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.69% | 0.40% | 0.21 | 62,600 | 191.16% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.32 | 3.83% | 4.07% | 3.04% | -4.97% | 11.93% | 58.46% | N/A | N/A | N/A | $38.43 | $20.01 | 5.48% | 81.51% | 0.42 | 4,900 | 13.95% |
| MKTW | MARKETWISE INC | $14.80 | 8.27% | 2.07% | 2.71% | -2.82% | -10.95% | 32.31% | -55.15% | -92.51% | N/A | $21.74 | $9.08 | 31.92% | 63.09% | 1.15 | 50,400 | 48.24% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.41 | 0.70% | 2.65% | -4.27% | -6.55% | 4.85% | 24.29% | 23.91% | -3.37% | N/A | $28.00 | $17.52 | 12.82% | 39.33% | 0.80 | 25,900 | -44.89% |
| RPAY | REPAY HOLDINGS CORP | $2.65 | -4.68% | -2.21% | -15.61% | -30.08% | -51.38% | -54.93% | -55.98% | -88.87% | N/A | $6.06 | $2.56 | 56.23% | 3.52% | 1.57 | 820,000 | -14.58% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.30% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.30% | 1.81% | -0.01 | 0 | N/A |
| POWW | OUTDOOR HOLDING CO | $2.02 | 0.50% | 0.00% | 1.00% | 8.60% | 40.28% | 42.25% | 16.76% | -67.99% | N/A | $2.23 | $1.08 | 9.34% | 87.04% | 1.26 | 505,000 | 0.60% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.86 | 0.26% | -5.85% | -16.27% | -47.98% | -21.22% | -27.03% | -62.05% | -61.13% | N/A | $7.95 | $3.42 | 51.45% | 12.87% | 0.23 | 237,000 | -6.32% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 372.73% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.17 | 0 | N/A |
| RZLT | REZOLUTE INC | $2.47 | 3.78% | -18.21% | -24.70% | 39.55% | -67.92% | -25.83% | 22.89% | -68.33% | N/A | $11.46 | $1.07 | 78.44% | 130.84% | 0.75 | 1,508,000 | -16.41% |
| SLP | SIMULATIONS PLUS INC | $11.71 | 0.69% | -5.03% | -4.10% | -37.55% | -23.21% | -54.10% | -72.51% | -82.11% | 32.77% | $36.45 | $11.16 | 67.87% | 4.93% | 1.03 | 171,000 | -11.40% |
| SMWB | SIMILARWEB LTD | $2.71 | -1.09% | 3.83% | 5.45% | -61.17% | -72.03% | -70.54% | -51.52% | N/A | N/A | $10.75 | $2.22 | 74.79% | 22.07% | 1.39 | 372,000 | -2.62% |
| RDNW | RIDENOW GROUP INC | $6.13 | 4.79% | -1.45% | -11.03% | 8.50% | 38.37% | 73.16% | -15.21% | -89.05% | N/A | $7.17 | $1.46 | 14.50% | 319.86% | 1.81 | 44,000 | -17.60% |
| FUNC | FIRST UNITED CORP | $36.19 | 1.15% | 0.17% | -0.60% | -10.18% | -5.24% | 16.59% | 115.93% | 87.03% | 228.11% | $41.95 | $24.66 | 13.72% | 46.76% | 0.51 | 9,600 | -34.25% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 0.00% | -0.05% | -0.10% | 0.29% | 0.00% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.07% | 1.69% | 0.08 | 111,000 | 655.10% |
| FXNC | FIRST NATIONAL CORP | $26.07 | 2.40% | -1.06% | -5.44% | 0.66% | 9.08% | 16.33% | 58.77% | 39.04% | 192.92% | $28.89 | $18.26 | 9.76% | 42.77% | 0.38 | 54,600 | -5.86% |
| SPOK | SPOK HOLDINGS INC | $11.33 | 0.89% | -5.43% | -16.63% | -12.37% | -34.96% | -29.10% | 15.73% | 3.28% | -31.99% | $19.31 | $11.20 | 41.32% | 1.16% | 0.42 | 132,000 | -15.38% |
| NIU | NIU TECHNOLOGIES | $2.93 | 1.38% | -23.90% | -14.83% | -4.87% | -32.02% | -26.75% | -19.06% | -92.69% | N/A | $5.67 | $2.73 | 48.32% | 7.33% | 1.34 | 694,000 | -21.32% |
| STRS | STRATUS PROPERTIES INC | $29.31 | 1.56% | -6.77% | 1.95% | 16.40% | 34.76% | 61.93% | 52.97% | -1.71% | 32.56% | $32.93 | $15.10 | 10.99% | 94.11% | 0.98 | 9,300 | -42.24% |
| JILL | JJILL INC | $15.50 | -2.52% | -0.96% | -9.30% | 4.03% | -17.29% | -16.71% | -34.18% | 81.92% | N/A | $20.10 | $13.32 | 22.89% | 16.37% | 0.99 | 33,000 | -47.62% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.58 | 3.14% | 8.98% | 1.27% | -1.76% | -35.57% | -24.08% | 77.14% | N/A | N/A | $12.36 | $5.00 | 54.85% | 11.67% | 1.16 | 715,000 | -10.63% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.00 | 2,300 | -89.35% |
| CIA | CITIZENS INC | $4.63 | 0.00% | -5.51% | -19.90% | -22.32% | -21.39% | -10.10% | 54.85% | -27.54% | -33.38% | $6.40 | $2.90 | 27.66% | 59.66% | 0.78 | 145,000 | 9.85% |
| EGAN | EGAIN CORP | $8.50 | 0.12% | -5.45% | -10.71% | -19.58% | -6.08% | 75.26% | 12.58% | -15.17% | 120.21% | $15.95 | $4.34 | 46.71% | 95.85% | 1.03 | 109,000 | -30.57% |
| BRR | PROCAP FINANCIAL INC | $2.79 | 1.09% | 3.72% | 22.91% | -9.71% | -72.46% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 82.83% | 47.62% | 0.68 | 370,000 | -30.06% |
| MACI | MELAR ACQUISITION CORP I | $10.76 | 0.00% | 0.28% | 0.47% | 1.41% | 1.99% | 5.11% | N/A | N/A | N/A | $10.97 | $10.19 | 1.91% | 5.59% | 0.01 | 5,500 | -29.49% |
| NKSH | NATIONAL BANKSHARES INC | $36.50 | -0.08% | -1.35% | -4.22% | 5.77% | 18.35% | 34.54% | 6.73% | -1.35% | 7.07% | $40.00 | $23.75 | 8.75% | 53.68% | 0.48 | 41,000 | 92.49% |
| AUDC | AUDIOCODES LTD | $8.47 | 1.68% | 3.55% | 16.19% | -6.82% | -16.47% | -16.47% | -40.23% | -70.48% | 86.56% | $11.50 | $6.95 | 26.35% | 21.87% | 1.09 | 111,000 | 23.33% |
| ASUR | ASURE SOFTWARE INC | $8.17 | -2.51% | -8.61% | 7.08% | -7.79% | 4.61% | -20.83% | -38.89% | 6.10% | 45.89% | $11.47 | $6.80 | 28.78% | 20.15% | 0.71 | 72,000 | -16.28% |
| ETHM | DYNAMIX CORP | $10.45 | 0.19% | 0.10% | 0.58% | 1.06% | -2.70% | 5.66% | N/A | N/A | N/A | $15.24 | $9.89 | 31.43% | 5.66% | 0.01 | 136,000 | -41.88% |
| ZH | ZHIHU INC | $2.90 | -3.65% | -5.84% | -17.61% | -18.31% | -44.23% | -42.57% | -57.23% | N/A | N/A | $5.55 | $2.87 | 47.75% | 1.05% | 1.41 | 626,000 | 80.92% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 0.09% | 0.09% | 0.00% | 0.86% | 2.03% | 4.87% | N/A | N/A | N/A | $10.56 | $10.06 | 0.09% | 4.87% | -0.01 | 100 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.04 | -0.61% | -8.04% | -10.07% | -8.23% | -10.01% | -17.00% | -14.27% | -29.70% | N/A | $16.80 | $12.14 | 22.38% | 7.41% | 0.70 | 68,000 | 12.21% |
| TBRG | TRUBRIDGE INC | $15.38 | 1.85% | -12.41% | -22.60% | -31.22% | -29.42% | -43.31% | -45.71% | -51.91% | -70.54% | $29.78 | $14.80 | 48.36% | 3.92% | 0.69 | 138,000 | -42.02% |
| EXOD | EXODUS MOVEMENT INC | $7.73 | -4.57% | -22.39% | -25.82% | -50.16% | -73.51% | -81.03% | N/A | N/A | N/A | $57.00 | $7.47 | 86.44% | 3.48% | 1.89 | 132,000 | -40.54% |
| EDIT | EDITAS MEDICINE INC | $2.35 | 0.00% | -7.48% | 29.83% | 0.43% | -16.96% | 69.06% | -71.34% | -94.78% | -92.16% | $4.54 | $0.91 | 48.20% | 158.24% | 2.08 | 1,241,000 | 11.50% |
| CFFI | C & F FINANCIAL CORP | $70.59 | 0.83% | -0.86% | -7.18% | -8.03% | -1.85% | -1.78% | 34.92% | 43.77% | 86.01% | $80.99 | $53.14 | 12.84% | 32.85% | 0.50 | 4,300 | -48.19% |
| LATA | GALATA ACQUISITION CORP II | $9.98 | 0.00% | -0.11% | -0.41% | 0.09% | -0.11% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 6.04% | 0.70% | 0.00 | 0 | -100.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0.00% | 0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.41% | 0.91% | -0.00 | 200 | -50.00% |
| JAKK | JAKKS PACIFIC INC | $19.95 | 2.31% | -0.75% | 9.86% | 16.53% | 10.83% | -21.08% | 43.27% | 140.65% | -72.93% | $26.49 | $14.87 | 24.69% | 34.21% | 1.48 | 71,000 | -31.07% |
| SRZN | SURROZEN INC | $26.63 | 3.70% | 2.82% | -1.11% | 22.38% | 116.86% | 135.25% | 108.86% | -82.13% | N/A | $29.60 | $5.90 | 10.02% | 351.36% | 0.66 | 53,000 | -8.62% |
| TAYD | TAYLOR DEVICES INC | $72.38 | 4.29% | -5.51% | -14.14% | 26.96% | 55.62% | 127.61% | 337.08% | 546.83% | 422.60% | $90.37 | $29.50 | 19.91% | 145.36% | 0.43 | 29,400 | -6.67% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $81.71 | 8.46% | -4.22% | 1.06% | 93.81% | 167.90% | 1,302.75% | 137.06% | -37.58% | N/A | $97.97 | $4.02 | 16.60% | 1,933.60% | 0.52 | 20,200 | -14.04% |
| MASS | 908 DEVICES INC | $6.09 | 1.67% | 1.33% | -12.88% | 4.28% | -16.58% | 44.83% | -7.87% | -88.12% | N/A | $9.34 | $3.55 | 34.80% | 71.55% | 1.67 | 282,000 | 0.00% |
| RILY | BRC GROUP HOLDINGS INC | $7.44 | 8.14% | 7.51% | 8.93% | 48.06% | 10.22% | 73.83% | -75.22% | -86.85% | -23.77% | $10.97 | $2.67 | 32.18% | 178.65% | 1.58 | 738,000 | 4.53% |
| ALEC | ALECTOR INC | $2.06 | 0.49% | -7.62% | 2.49% | 47.14% | -32.01% | 54.89% | -67.76% | -90.20% | N/A | $3.40 | $0.87 | 39.41% | 136.78% | 1.67 | 380,000 | -32.02% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -0.20% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.59% | 0.10% | 0.04 | 0 | -100.00% |
| CVRX | CVRX INC | $8.63 | 1.53% | 15.99% | 63.45% | 7.47% | 20.36% | -29.15% | -12.21% | N/A | N/A | $13.34 | $4.30 | 35.31% | 100.74% | 1.55 | 230,000 | 12.20% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | -0.20% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.87 | 1.99% | 0.00% | 0.02 | 200 | N/A |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.48 | 0.00% | 0.29% | 0.77% | 0.96% | 1.85% | 3.25% | N/A | N/A | N/A | $10.48 | $9.95 | 0.00% | 5.33% | -0.01 | 800 | 300.00% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.23 | 0.66% | -4.42% | -10.92% | -7.56% | 33.81% | 65.27% | 36.50% | 54.81% | 232.34% | $16.50 | $6.25 | 25.88% | 95.68% | 0.74 | 103,000 | -56.17% |
| HWBK | HAWTHORN BANCSHARES INC | $32.68 | 0.43% | -0.15% | -4.89% | -10.37% | -0.49% | 11.73% | 51.73% | 74.05% | 187.65% | $36.49 | $25.38 | 10.44% | 28.76% | 0.31 | 9,800 | -23.44% |
| GSIT | GSI TECHNOLOGY INC | $6.23 | 5.15% | -23.93% | -8.38% | 4.88% | 70.22% | 133.33% | 315.33% | -17.59% | 42.24% | $18.15 | $1.62 | 65.67% | 284.57% | 1.35 | 2,092,000 | -47.41% |
| BPRN | PRINCETON BANCORP INC | $33.12 | 0.52% | -0.30% | -5.56% | -6.23% | 3.79% | 8.34% | 5.44% | 13.39% | N/A | $37.99 | $27.25 | 12.82% | 21.54% | 0.43 | 8,200 | -31.09% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $7.50 | -8.20% | -27.04% | -28.30% | -30.62% | -25.34% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 43.48% | 4.82% | 0.30 | 334,000 | 67.00% |
| ZEPP | ZEPP HEALTH CORP | $14.01 | -5.47% | -31.96% | -37.62% | -49.53% | -70.81% | 294.65% | 129.67% | -72.89% | N/A | $61.85 | $2.13 | 77.35% | 559.29% | 1.17 | 150,000 | 13.64% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.74 | -0.53% | -23.20% | 9.36% | -6.50% | -12.41% | -8.56% | -51.62% | -32.49% | -59.96% | $5.55 | $2.65 | 32.61% | 41.13% | 1.31 | 504,000 | -18.18% |
| MRBK | MERIDIAN CORP | $18.77 | 1.57% | 0.67% | -6.29% | 5.15% | 17.53% | 32.56% | 40.34% | 37.66% | N/A | $21.67 | $11.16 | 13.38% | 68.19% | 0.52 | 90,000 | -29.13% |
| CMRC | COMMERCECOM INC | $2.70 | 0.00% | -3.23% | -8.16% | -36.02% | -46.32% | -54.16% | -67.97% | -95.07% | N/A | $6.19 | $2.41 | 56.38% | 12.03% | 1.84 | 705,000 | 33.52% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.71 | 2.66% | 7.68% | -12.49% | -8.76% | -22.82% | -31.10% | -40.00% | -55.43% | N/A | $11.21 | $7.12 | 31.22% | 8.29% | 0.61 | 118,000 | -4.07% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.27 | 3.35% | 3.92% | -3.14% | 63.22% | 30.35% | 36.66% | 503.18% | 566.83% | 662.64% | $15.84 | $7.64 | 16.22% | 73.69% | 1.01 | 161,000 | 101.25% |
| ELTX | ELICIO THERAPEUTICS INC | $11.98 | 2.57% | 9.91% | 35.21% | 50.88% | 5.83% | 52.81% | 139.84% | -93.22% | N/A | $14.93 | $4.60 | 19.76% | 160.43% | 1.00 | 70,500 | -66.43% |
| TBCH | TURTLE BEACH CORP | $11.23 | -1.06% | -15.94% | -5.79% | -18.03% | -26.55% | -20.86% | 40.55% | -60.30% | 115.96% | $17.39 | $8.78 | 35.41% | 27.90% | 1.65 | 377,000 | -18.22% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.08 | 2.42% | -0.61% | -3.88% | -10.78% | 0.33% | 35.58% | 60.03% | 56.86% | 122.08% | $59.95 | $32.39 | 18.13% | 51.53% | 0.22 | 19,200 | -7.69% |
| ONCH | 1RT ACQUISITION CORP | $10.17 | 0.15% | 0.10% | -0.39% | -0.59% | -1.83% | N/A | N/A | N/A | N/A | $10.68 | $10.15 | 4.78% | 0.20% | 0.02 | 400 | -93.65% |
| KROS | KEROS THERAPEUTICS INC | $11.12 | 1.55% | 1.18% | -32.81% | -45.11% | -28.53% | -2.63% | -74.36% | -81.25% | N/A | $22.55 | $9.12 | 50.69% | 21.93% | 1.11 | 459,000 | 16.20% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.45 | 1.18% | 5.82% | -14.63% | 5.70% | 18.87% | 76.31% | 50.24% | 41.04% | N/A | $17.24 | $4.34 | 45.19% | 117.99% | 1.58 | 199,000 | -36.83% |
| RGCO | RGC RESOURCES INC | $21.01 | -0.33% | -4.06% | 0.14% | -8.89% | -7.44% | 1.55% | -13.07% | -10.37% | 43.51% | $23.82 | $19.68 | 11.79% | 6.76% | 0.41 | 11,200 | -37.78% |
| MDWD | MEDIWOUND LTD | $16.97 | -0.18% | 2.35% | -1.74% | -9.59% | -0.06% | -7.17% | 55.40% | -56.16% | -68.94% | $22.51 | $14.14 | 24.59% | 20.01% | 0.74 | 40,700 | -11.52% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.09 | 1.24% | -1.21% | -6.41% | -5.32% | 45.04% | 53.18% | -6.62% | -66.72% | -99.76% | $6.03 | $1.84 | 32.12% | 122.28% | 0.97 | 313,000 | -0.63% |
| LCNB | LCNB CORP | $15.19 | -1.04% | -7.60% | -12.60% | -9.80% | -5.18% | 0.66% | -7.83% | -16.77% | -6.35% | $17.89 | $13.34 | 15.07% | 13.91% | 0.57 | 39,500 | -11.04% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.85 | -5.00% | 4.78% | 28.38% | 73.78% | 11.76% | -19.94% | 21.28% | -80.29% | -99.69% | $4.60 | $1.35 | 38.04% | 111.11% | 0.75 | 1,510,000 | -27.40% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.10 | -0.68% | -3.19% | -17.01% | 1.19% | 10.58% | -20.73% | 55.56% | -14.54% | N/A | $20.75 | $12.72 | 22.41% | 26.57% | 0.78 | 31,300 | 54.19% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 462.77% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.14 | 0 | N/A |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 0.20% | 0.20% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.28% | 1.21% | 0.03 | 200 | N/A |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.80 | -1.84% | -7.69% | -17.95% | -42.10% | -47.37% | -43.73% | -68.00% | -73.27% | -70.80% | $10.38 | $4.71 | 53.76% | 1.91% | 0.73 | 723,000 | 4.33% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.65 | 2.41% | 0.26% | -12.87% | -0.13% | -11.76% | 14.69% | -5.32% | 7.44% | 355.36% | $9.92 | $4.68 | 22.88% | 63.46% | 0.64 | 142,000 | -37.17% |
| GENC | GENCOR INDUSTRIES INC | $14.62 | 4.06% | -2.79% | -3.05% | 14.94% | -3.43% | 8.22% | 1.04% | 8.30% | 62.08% | $17.40 | $10.80 | 15.98% | 35.37% | 0.75 | 22,600 | -32.74% |
| BRCC | BRC INC | $0.86 | -2.16% | -3.91% | 26.25% | -31.67% | -48.13% | -59.95% | -83.05% | -91.34% | N/A | $2.40 | $0.60 | 64.05% | 43.50% | 0.84 | 464,000 | -11.79% |
| BATL | BATTALION OIL CORP | $13.01 | 9.05% | -42.07% | 215.01% | 975.21% | 1,150.96% | 1,082.73% | 106.51% | 9.60% | N/A | $29.70 | $1.00 | 56.20% | 1,201.00% | 0.54 | 8,982,000 | -54.38% |
| NVCT | NUVECTIS PHARMA INC | $8.08 | -1.70% | -10.42% | -5.05% | 3.86% | 28.87% | -9.82% | -35.10% | N/A | N/A | $11.52 | $5.55 | 29.86% | 45.59% | 0.41 | 47,000 | -41.98% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.98 | -0.05% | -4.65% | -5.34% | -2.93% | -14.51% | -24.13% | -15.11% | 11.94% | 16.92% | $83.90 | $61.98 | 26.13% | 0.00% | 0.05 | 2,100 | 600.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $14.40 | 4.27% | 3.60% | 9.76% | -45.37% | -50.45% | -53.47% | N/A | N/A | N/A | $34.53 | $12.76 | 58.30% | 12.90% | 0.71 | 179,000 | 23.45% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | -1.36% | -4.61% | -10.31% | 15.69% | 6.88% | 10.13% | -56.60% | -60.96% | -75.81% | $5.26 | $2.55 | 17.30% | 70.59% | 0.84 | 202,000 | 47.45% |
| JACK | JACK IN THE BOX INC | $11.19 | -3.53% | -13.12% | -37.90% | -42.38% | -40.86% | -64.41% | -86.68% | -90.42% | -82.76% | $31.01 | $10.89 | 63.91% | 2.76% | 0.91 | 1,137,000 | -0.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.