| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 0.00% | -2.56% | -2.10% | -3.43% | -10.38% | -15.15% | -8.79% | 45.95% | 37.25% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 6,600 | 32.00% |
| SI | SHOULDER INNOVATIONS INC | $11.90 | 1.54% | -5.25% | -5.18% | -20.93% | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 33.67% | 3.42% | 0.97 | 42,600 | -25.26% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.34 | 0.18% | -0.09% | 1.16% | 1.34% | 3.09% | 6.18% | N/A | N/A | N/A | $11.47 | $10.68 | 1.13% | 6.18% | 0.01 | 403,000 | -24.81% |
| PMI | PICARD MEDICAL INC | $3.28 | 0.00% | -75.15% | -61.41% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $3.02 | 76.02% | 8.61% | -1.48 | 951,000 | -65.37% |
| COPL | COPLEY ACQUISITION CORP | $10.18 | 0.10% | 0.30% | 0.69% | 1.25% | 1.80% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.17% | 1.80% | -0.01 | 13,800 | -65.67% |
| FBLA | FB BANCORP INC | $12.16 | 1.16% | 1.33% | 1.16% | 3.23% | 8.09% | 2.88% | N/A | N/A | N/A | $12.74 | $9.81 | 4.55% | 23.96% | 0.51 | 92,500 | -3.65% |
| SSSS | SURO CAPITAL CORP | $10.22 | 12.68% | 14.96% | 13.56% | 24.63% | 121.21% | 120.26% | 155.50% | 24.03% | 6.57% | $10.29 | $4.21 | 0.68% | 142.76% | 0.98 | 1,143,000 | 779.23% |
| SNWV | SANUWAVE HEALTH INC | $28.02 | -7.95% | -10.68% | -25.24% | -22.15% | 3.59% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 39.85% | 12.98% | 0.73 | 189,000 | 98.95% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.63 | -0.23% | -3.95% | -3.57% | -1.05% | 3.59% | 80.25% | 34.35% | -78.50% | N/A | $32.40 | $11.88 | 33.24% | 82.07% | 0.97 | 106,000 | 65.63% |
| TOYO | TOYO CO LTD | $6.78 | -5.17% | -7.12% | 17.57% | 35.33% | 152.99% | 170.12% | -33.00% | N/A | N/A | $8.38 | $2.44 | 19.09% | 177.87% | 0.05 | 19,200 | -16.16% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.37 | -0.62% | -0.58% | 2.37% | 2.07% | 2.57% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.53% | 7.80% | 0.01 | 4,100 | 13.89% |
| PLG | PLATINUM GROUP METALS LTD | $2.30 | 1.32% | 1.77% | -13.21% | 56.46% | 91.67% | 20.42% | 49.35% | 29.94% | -90.62% | $3.36 | $0.99 | 31.55% | 132.32% | 1.26 | 1,214,000 | -12.54% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.43 | 1.05% | 0.45% | -5.29% | -6.35% | -8.20% | -5.49% | -23.56% | -2.04% | N/A | $18.09 | $12.14 | 25.76% | 10.63% | 0.70 | 136,000 | 109.23% |
| CEP | CANTOR EQUITY PARTNERS INC | $18.56 | -3.43% | -4.28% | -17.07% | -35.69% | -55.95% | 84.31% | N/A | N/A | N/A | $59.75 | $10.06 | 68.94% | 84.49% | 0.66 | 181,000 | -27.89% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 0.10% | -0.29% | 1.28% | -0.82% | 0.83% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.14 | 700 | -98.54% |
| AVTX | AVALO THERAPEUTICS INC | $18.04 | -0.03% | 0.64% | 41.90% | 170.80% | 262.15% | 43.36% | -98.75% | -99.70% | N/A | $19.41 | $3.39 | 7.08% | 432.01% | 0.89 | 131,000 | -22.94% |
| ISTR | INVESTAR HOLDING CORP | $24.13 | 0.50% | 3.34% | 3.96% | 11.20% | 26.14% | 13.71% | 12.02% | 73.10% | 51.67% | $25.71 | $15.39 | 6.15% | 56.79% | 0.54 | 50,000 | 28.21% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.80% | 0.81% | -0.05 | 4,400 | -85.90% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.43 | 0.88% | 1.15% | -4.83% | 6.52% | 23.84% | 31.23% | 30.63% | 98.44% | 46.54% | $12.80 | $7.63 | 10.70% | 49.80% | 0.64 | 35,400 | -12.59% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.15 | 0.00% | -2.28% | -7.21% | -7.04% | 8.19% | -18.12% | -79.62% | -88.98% | -82.50% | $6.77 | $3.00 | 23.93% | 71.67% | 0.77 | 123,000 | -31.67% |
| TG | TREDEGAR CORP | $6.77 | -4.78% | -7.51% | -15.69% | -22.45% | -12.87% | -12.76% | -37.83% | -53.57% | -52.52% | $9.43 | $6.45 | 28.21% | 4.96% | 0.92 | 71,000 | -40.34% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | -15.04% | 681.20% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.80 | 0 | N/A |
| NXXT | NEXTNRG INC | $1.90 | 4.40% | 1.06% | 3.83% | 31.03% | -40.63% | -33.57% | -84.43% | N/A | N/A | $4.35 | $0.93 | 56.27% | 104.08% | 0.35 | 2,004,000 | 10.66% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.10% | 0.40% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.89% | 1.21% | -0.03 | 100,000 | 19,900.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.42 | -3.96% | 0.97% | 11.92% | 64.87% | 96.60% | 52.79% | 72.80% | 41.77% | N/A | $12.27 | $4.34 | 15.11% | 140.37% | 1.54 | 172,000 | -48.66% |
| CMCM | CHEETAH MOBILE INC | $7.76 | 4.58% | 9.60% | -3.72% | 34.96% | 106.38% | 69.80% | 326.37% | -18.74% | -92.22% | $9.44 | $3.28 | 17.80% | 136.59% | 1.05 | 34,700 | 104.12% |
| KLTR | KALTURA INC | $1.53 | 0.00% | -4.38% | 6.25% | -14.29% | -28.84% | 16.79% | -18.18% | N/A | N/A | $2.82 | $1.27 | 45.74% | 20.47% | 1.37 | 137,000 | -28.27% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 0.08% | 0.15% | 0.70% | 0.85% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.97% | 1.21% | -0.05 | 37,400 | 25.93% |
| GASS | STEALTHGAS INC | $6.54 | 0.31% | -0.91% | -0.15% | -3.82% | 21.56% | 12.76% | 106.96% | 201.38% | 54.98% | $8.18 | $4.82 | 20.05% | 35.68% | 0.59 | 71,000 | 31.48% |
| MEI | METHODE ELECTRONICS INC | $6.64 | -3.07% | -7.91% | -12.05% | 0.91% | 5.90% | -28.06% | -83.90% | -78.42% | -80.08% | $17.45 | $5.08 | 61.95% | 30.63% | 1.17 | 204,000 | -7.69% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.67 | -1.48% | -8.97% | 0.43% | 5.42% | -8.97% | 17.34% | -53.30% | N/A | N/A | $5.88 | $3.42 | 20.58% | 36.55% | 0.18 | 51,700 | -39.18% |
| IMRX | IMMUNEERING CORP | $6.41 | 2.56% | 13.85% | -8.43% | 76.58% | 438.66% | 233.85% | -53.72% | N/A | N/A | $10.08 | $1.10 | 36.41% | 482.73% | 1.28 | 965,000 | 28.32% |
| NNOX | NANO-X IMAGING LTD | $3.64 | -2.67% | -11.00% | -1.62% | -24.01% | -27.63% | -37.78% | -74.37% | -86.81% | N/A | $11.00 | $3.60 | 66.91% | 1.11% | 1.84 | 797,000 | -33.03% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.86 | 2.16% | 1.78% | -9.27% | 42.71% | 78.33% | -5.48% | -75.93% | -75.11% | -61.34% | $15.34 | $4.09 | 29.20% | 165.53% | 0.96 | 676,000 | -38.15% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.33 | -1.65% | -7.03% | -11.00% | -0.95% | 37.91% | 86.35% | -5.34% | 10.19% | 466.67% | $9.92 | $3.96 | 16.03% | 110.35% | 0.67 | 58,000 | -38.30% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.14 | -2.09% | -7.14% | -15.34% | -8.81% | 6.66% | 1.15% | 55.69% | 26.10% | 10.89% | $18.06 | $11.01 | 27.24% | 19.35% | 0.66 | 44,000 | -31.25% |
| ONTF | ON24 INC | $5.47 | 2.05% | -0.91% | -4.37% | 8.96% | 16.88% | -14.93% | -32.80% | N/A | N/A | $7.04 | $4.35 | 22.25% | 25.69% | 1.10 | 101,000 | -9.82% |
| SLSN | SOLESENCE INC | $3.28 | -6.55% | -11.35% | 1.86% | -12.06% | 5.81% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.19% | 141.18% | 0.82 | 29,000 | 137.70% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $30.12 | -2.81% | 9.55% | 17.66% | 68.27% | 164.44% | 76.97% | 53.05% | -82.97% | -73.85% | $32.44 | $7.75 | 7.15% | 288.65% | 0.91 | 61,000 | -51.97% |
| ETHM | DYNAMIX CORP | $10.43 | -0.29% | -0.48% | 0.19% | -3.43% | 4.33% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.56% | 6.65% | 0.01 | 484,000 | 253.28% |
| HCAT | HEALTH CATALYST INC | $3.28 | -1.80% | 7.19% | 15.09% | -10.87% | -16.96% | -59.20% | -62.81% | -90.49% | N/A | $9.24 | $2.52 | 64.50% | 30.42% | 1.59 | 418,000 | -60.49% |
| OVLY | OAK VALLEY BANCORP | $27.50 | 1.66% | -0.25% | -2.38% | 3.15% | 4.96% | 1.66% | 39.45% | 98.27% | 184.09% | $32.24 | $22.70 | 14.70% | 21.15% | 0.57 | 25,400 | 133.03% |
| FLWS | 1 800 FLOWERS COM INC | $3.62 | 3.72% | -23.95% | -21.30% | -38.64% | -34.54% | -54.81% | -50.34% | -81.74% | -63.54% | $9.24 | $3.08 | 60.82% | 17.53% | 1.38 | 3,315,000 | 74.57% |
| JILL | JJILL INC | $15.09 | -2.01% | -5.51% | -12.01% | -6.62% | -0.85% | -39.10% | -26.92% | 354.93% | N/A | $30.40 | $13.36 | 50.36% | 12.95% | 0.88 | 29,000 | -35.56% |
| MFIN | MEDALLION FINANCIAL CORP | $9.87 | 6.13% | -0.90% | -2.28% | -2.28% | 12.16% | 5.34% | 33.02% | 275.29% | 18.06% | $10.98 | $7.71 | 10.11% | 28.02% | 0.73 | 53,000 | -33.75% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.00% | -0.10% | 0.97% | 0.97% | 2.55% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.02 | 208,000 | 365.32% |
| PAMT | PAMT CORP | $10.50 | -1.69% | -8.70% | -7.89% | -16.27% | -24.84% | -31.55% | -62.30% | 6.06% | 17.61% | $23.70 | $10.50 | 55.70% | 0.00% | 1.14 | 6,500 | -52.90% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.06 | -0.25% | -3.10% | -4.47% | 26.88% | 37.16% | -1.22% | -62.16% | -68.11% | -90.36% | $4.72 | $2.43 | 13.98% | 67.08% | 1.28 | 176,000 | 9.32% |
| ELA | ENVELA CORP | $8.80 | -2.11% | 3.65% | 12.68% | 54.39% | 38.15% | 66.35% | 67.62% | 117.82% | 2,344.44% | $9.49 | $5.10 | 7.27% | 72.55% | 0.71 | 71,000 | -10.13% |
| TRVG | TRIVAGO NV | $3.24 | -0.31% | 5.64% | -2.85% | -19.20% | -22.12% | 91.72% | -35.20% | -52.00% | N/A | $5.83 | $1.64 | 44.43% | 97.56% | 0.91 | 27,000 | -33.33% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | -2.04% | 0.48% | 0.00% | 2.37% | 5.29% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.44% | 0.02 | 9,500 | 850.00% |
| AARD | AARDVARK THERAPEUTICS INC | $10.46 | -8.81% | -3.59% | -21.29% | -17.57% | -5.85% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.58% | 114.34% | 1.25 | 160,000 | -13.04% |
| DFDV | DEFI DEVELOPMENT CORP | $10.78 | -12.36% | -25.91% | -29.59% | -27.16% | 1.31% | 1,613.83% | N/A | N/A | N/A | $53.88 | $0.49 | 79.99% | 2,113.55% | 0.35 | 1,551,000 | -25.90% |
| FUNC | FIRST UNITED CORP | $34.85 | -0.49% | -4.73% | -5.22% | 4.69% | 17.06% | 10.11% | 83.71% | 192.37% | 303.36% | $42.50 | $24.66 | 18.00% | 41.32% | 0.52 | 23,000 | -45.75% |
| CGC | CANOPY GROWTH CORP | $1.22 | -2.40% | -7.58% | -16.44% | 16.19% | -11.59% | -75.35% | -96.73% | -99.35% | N/A | $5.80 | $0.77 | 78.97% | 58.44% | 1.91 | 19,770,000 | 42.53% |
| PVBC | PROVIDENT BANCORP INC | $12.70 | 0.47% | -0.16% | 1.36% | 3.25% | 14.41% | 19.92% | 2.75% | 47.33% | 106.84% | $13.02 | $10.27 | 2.46% | 23.72% | 0.58 | 32,700 | -57.31% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | 0.00% | 0.97% | 1.31% | 3.38% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.01 | 0 | N/A |
| IVVD | INVIVYD INC | $1.87 | -2.60% | -3.61% | 70.00% | 148.67% | 196.83% | 105.49% | -52.66% | N/A | N/A | $2.74 | $0.36 | 31.75% | 426.76% | 1.31 | 3,144,000 | -40.81% |
| TWIN | TWIN DISC INC | $15.60 | -1.64% | -1.39% | 11.91% | 78.69% | 112.53% | 34.25% | 19.91% | 208.30% | 32.43% | $16.50 | $6.16 | 5.45% | 153.25% | 0.98 | 14,900 | -23.98% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.07 | 0.14% | -4.85% | -2.35% | -7.94% | 8.27% | -4.33% | 43.99% | -9.71% | -84.51% | $7.97 | $5.63 | 11.31% | 25.69% | 0.95 | 154,000 | -32.46% |
| ATNI | ATN INTERNATIONAL INC | $14.70 | -1.24% | -2.68% | -1.84% | -14.36% | -16.93% | -35.75% | -65.92% | -67.13% | -80.77% | $23.60 | $13.76 | 37.73% | 6.80% | 0.53 | 27,100 | -22.57% |
| OM | OUTSET MEDICAL INC | $12.63 | -6.31% | -16.91% | -10.55% | -25.27% | 18.70% | 55.96% | -94.58% | -98.19% | N/A | $25.35 | $5.85 | 50.18% | 115.90% | 1.43 | 168,000 | -12.04% |
| USAU | US GOLD CORP | $15.56 | 1.24% | -9.43% | -5.58% | 50.05% | 41.84% | 146.20% | 321.68% | 91.93% | -88.32% | $19.20 | $5.59 | 18.96% | 178.35% | 0.80 | 187,000 | -37.67% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | 0.00% | 0.00% | -0.96% | -1.43% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.09% | 1.57% | -0.01 | 10,700 | -83.79% |
| FVCB | FVCBANKCORP INC | $12.35 | 3.09% | 0.73% | -4.78% | -3.97% | 8.14% | -5.00% | -24.03% | 25.10% | N/A | $14.50 | $9.49 | 14.83% | 30.14% | 0.60 | 24,500 | -50.00% |
| ASUR | ASURE SOFTWARE INC | $8.12 | -0.25% | -4.02% | -0.98% | -16.29% | -20.08% | -15.85% | 23.03% | 14.85% | 50.37% | $12.74 | $7.51 | 36.26% | 8.12% | 0.68 | 83,000 | -19.42% |
| CFFI | C & F FINANCIAL CORP | $68.59 | -1.11% | 2.07% | 2.07% | 7.17% | 5.90% | 9.31% | 21.27% | 120.19% | 80.50% | $89.90 | $53.14 | 23.70% | 29.09% | 0.49 | 1,500 | -70.00% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.81 | 2.26% | 7.10% | -27.89% | -55.31% | -24.58% | -83.88% | -81.83% | N/A | N/A | $15.55 | $1.66 | 88.36% | 9.04% | 0.31 | 60,000 | 2.92% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.70 | -12.34% | -17.93% | -30.05% | -55.37% | 73.08% | 31.07% | N/A | N/A | N/A | $8.66 | $1.13 | 68.82% | 138.94% | 1.03 | 2,864,000 | 114.85% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.80 | 2.40% | 0.00% | 10.54% | 23.91% | 27.24% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 15.73% | 30.61% | 0.02 | 192,000 | -16.88% |
| INGN | INOGEN INC | $8.17 | -2.85% | -8.72% | 0.00% | 24.73% | 14.59% | -11.87% | -63.95% | -72.03% | -80.88% | $12.91 | $5.70 | 36.72% | 43.33% | 1.20 | 126,000 | -22.22% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.27 | -3.33% | -4.38% | 16.39% | 17.14% | 127.25% | 106.90% | 178.83% | 392.24% | 383.51% | $33.09 | $8.81 | 17.59% | 209.53% | 0.52 | 50,600 | -29.33% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.66 | -0.44% | -0.09% | -1.59% | 3.47% | 7.44% | 18.64% | -17.93% | 59.58% | N/A | $24.88 | $17.10 | 8.92% | 32.51% | 0.82 | 32,400 | -29.10% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.82 | -4.98% | -3.78% | -1.04% | 4.09% | 32.18% | -43.74% | -95.87% | -98.90% | N/A | $8.19 | $2.18 | 53.36% | 75.23% | 1.99 | 2,708,000 | -9.07% |
| CV | CAPSOVISION INC | $4.70 | 0.53% | -4.28% | -2.89% | 14.36% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 17.83% | 36.23% | 1.36 | 27,300 | 33.17% |
| EB | EVENTBRITE INC | $2.29 | 1.33% | -3.38% | -9.13% | -6.91% | 8.02% | -27.53% | -65.14% | -75.19% | N/A | $4.12 | $1.81 | 44.42% | 26.87% | 1.50 | 265,000 | -30.99% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.44 | -1.98% | -5.23% | -5.72% | -21.04% | -10.38% | -17.82% | -57.43% | -48.44% | -49.86% | $8.50 | $5.24 | 36.00% | 3.82% | 0.76 | 227,000 | 3.65% |
| VOXR | VOX ROYALTY CORP | $4.32 | 4.35% | 4.85% | 0.47% | 37.14% | 29.73% | 41.18% | 92.00% | N/A | N/A | $4.76 | $2.21 | 9.24% | 95.48% | 0.46 | 639,000 | 74.59% |
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | -3.52% | -5.36% | -13.64% | -12.41% | 48.80% | 17.62% | -46.54% | N/A | N/A | $3.20 | $1.48 | 22.81% | 67.46% | 1.46 | 414,000 | -14.46% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.82 | -2.80% | -6.14% | -6.97% | -19.75% | -40.78% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 79.94% | 26.41% | 0.57 | 5,400 | -36.47% |
| LCNB | LCNB CORP | $15.44 | 1.45% | 2.73% | 3.00% | 3.21% | 2.80% | -1.91% | -12.32% | 12.21% | -3.32% | $17.92 | $13.34 | 13.84% | 15.79% | 0.58 | 18,600 | -38.82% |
| DGXX | DIGI POWER X INC | $5.54 | 17.87% | 26.77% | 141.92% | 86.53% | 310.37% | 223.98% | 660.99% | N/A | N/A | $5.99 | $0.85 | 7.51% | 551.76% | 2.32 | 9,256,000 | 24.64% |
| WALD | WALDENCAST PLC | $1.78 | 1.71% | -2.20% | -10.10% | -11.00% | -34.56% | -53.03% | -80.00% | N/A | N/A | $4.18 | $1.48 | 57.42% | 20.27% | 0.53 | 20,500 | -66.94% |
| LPRO | OPEN LENDING CORP | $1.84 | 1.66% | 0.55% | -12.80% | -22.69% | 48.39% | -66.48% | -74.34% | -92.91% | N/A | $6.92 | $0.70 | 73.41% | 162.86% | 1.66 | 933,000 | -0.21% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.30 | 2.28% | 2.23% | 3.84% | 8.19% | 9.57% | 1.41% | 22.12% | 72.59% | 84.78% | $44.57 | $33.66 | 9.58% | 19.73% | 0.43 | 10,300 | -40.80% |
| RDCM | RADCOM LTD | $13.65 | 0.29% | -1.37% | -5.80% | -1.73% | 13.28% | 33.82% | 31.25% | 66.87% | 21.88% | $15.98 | $9.88 | 14.58% | 38.23% | 0.41 | 19,000 | -41.36% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.82 | 0.00% | -1.55% | 0.79% | 35.46% | 124.71% | 33.10% | 65.37% | -87.88% | N/A | $4.45 | $1.20 | 14.16% | 219.67% | 1.56 | 388,000 | -32.99% |
| PNRG | PRIMEENERGY RESOURCES CORP | $131.46 | 1.97% | -17.81% | -21.30% | -22.53% | -22.61% | -18.08% | 75.28% | 155.26% | 97.68% | $243.49 | $126.40 | 46.01% | 4.00% | 0.66 | 43,400 | -36.73% |
| RGCO | RGC RESOURCES INC | $20.99 | 0.38% | -2.28% | -6.46% | 3.91% | 0.10% | 1.89% | -1.29% | -11.81% | 51.37% | $24.20 | $19.06 | 13.26% | 10.13% | 0.43 | 4,600 | -71.95% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.01 | 11.08% | 5.53% | 61.69% | 28.53% | 35.02% | -30.14% | -59.82% | -63.53% | N/A | $6.50 | $2.20 | 38.31% | 82.27% | 0.84 | 314,000 | 27.13% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.32 | -2.11% | -7.20% | -0.43% | 13.17% | 172.62% | 17.77% | -76.18% | N/A | N/A | $3.00 | $0.66 | 22.64% | 251.52% | 1.82 | 475,000 | -10.88% |
| BPRN | PRINCETON BANCORP INC | $31.16 | 1.86% | 1.76% | -2.14% | 2.20% | 2.23% | -12.35% | -1.70% | 58.41% | N/A | $39.35 | $27.25 | 20.81% | 14.35% | 0.45 | 25,000 | 64.47% |
| EPSM | EPSIUM ENTERPRISE LTD | $16.29 | -6.97% | -27.86% | 52.39% | 1.81% | 96.50% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 89.49% | 285.11% | -0.70 | 225,000 | 226.09% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | 0.33% | -2.47% | -3.20% | -3.20% | -4.02% | -1.20% | -12.20% | N/A | N/A | $10.88 | $7.36 | 16.64% | 23.23% | 0.81 | 62,600 | -60.38% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.60% | 1.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.02 | 0 | N/A |
| IMMR | IMMERSION CORP | $6.62 | -0.75% | -4.47% | -9.81% | -6.36% | -8.44% | -23.64% | 23.97% | 7.47% | -49.00% | $10.72 | $6.47 | 38.25% | 2.32% | 1.10 | 377,000 | -30.44% |
| FC | FRANKLIN COVEY CO | $16.95 | -0.06% | -10.65% | -12.67% | -13.96% | -16.54% | -57.74% | -66.50% | 0.18% | -1.05% | $44.16 | $16.73 | 61.62% | 1.35% | 1.00 | 63,400 | -39.04% |
| OGI | ORGANIGRAM GLOBAL INC | $1.59 | -0.63% | -8.62% | -21.67% | 16.06% | 37.07% | -10.67% | -61.03% | -66.88% | N/A | $2.08 | $0.85 | 23.52% | 87.06% | 1.55 | 386,000 | 0.26% |
| CDXS | CODEXIS INC | $2.36 | -2.48% | -8.88% | -3.28% | -15.41% | 2.61% | -26.48% | -58.01% | -82.27% | -27.27% | $6.08 | $1.90 | 61.18% | 24.21% | 2.01 | 1,102,000 | 6.06% |
| AIIO | ROBOAI INC | $0.73 | -20.59% | -27.10% | -72.18% | -41.68% | 104.78% | -15.82% | -92.96% | -92.55% | N/A | $3.48 | $0.30 | 79.05% | 146.28% | 0.47 | 6,232,000 | 89.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.