| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| III | INFORMATION SERVICES GROUP INC | $5.06 | 0.60% | 3.48% | 11.70% | 4.76% | 64.82% | 48.39% | -18.91% | 126.91% | 27.46% | $5.28 | $2.95 | 4.17% | 71.53% | 0.88 | 226,000 | 15.90% |
| OM | OUTSET MEDICAL INC | $13.72 | -3.38% | 0.37% | -25.96% | -26.98% | 11.84% | 36.30% | -95.52% | N/A | N/A | $25.35 | $5.85 | 45.88% | 134.53% | 1.35 | 92,000 | -67.26% |
| ATNI | ATN INTERNATIONAL INC | $15.91 | -0.69% | 0.00% | -10.72% | 8.90% | -10.97% | -40.46% | -67.83% | -73.43% | -77.16% | $33.72 | $13.76 | 52.82% | 15.63% | 0.55 | 37,000 | -9.76% |
| PRQR | PROQR THERAPEUTICS NV | $2.25 | -0.44% | 6.13% | 0.90% | 32.35% | -3.85% | 9.22% | 176.07% | -57.31% | -84.94% | $4.62 | $1.07 | 51.30% | 110.28% | 1.00 | 350,000 | -24.08% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.35 | -0.10% | 11.70% | 26.35% | 126.15% | 123.66% | 181.15% | 232.06% | 432.46% | 532.29% | $31.56 | $8.81 | 3.83% | 244.49% | 0.50 | 124,000 | -41.51% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | 1.29% | 1.72% | 2.61% | -14.80% | -50.32% | -76.14% | -76.86% | N/A | N/A | $11.74 | $2.12 | 79.90% | 11.32% | 0.15 | 19,000 | -54.76% |
| BRY | BERRY CORP (BRY) | $3.12 | 4.35% | 10.64% | 4.00% | 22.83% | -25.00% | -50.00% | -68.80% | -23.72% | N/A | $6.35 | $2.11 | 50.83% | 47.87% | 1.16 | 847,000 | -4.94% |
| CDXS | CODEXIS INC | $2.68 | -7.11% | -10.67% | -13.83% | 5.10% | -33.17% | -15.19% | -65.86% | -79.94% | -21.18% | $6.08 | $1.90 | 55.92% | 41.05% | 1.96 | 946,000 | -22.33% |
| NYXH | NYXOAH SA | $6.46 | 0.39% | -1.75% | -14.84% | -16.71% | -35.45% | -22.23% | -24.06% | N/A | N/A | $11.87 | $5.55 | 45.62% | 16.31% | 0.41 | 69,000 | -13.75% |
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 2.26% | 8.80% | -10.23% | -9.33% | 47.03% | 25.35% | -50.09% | N/A | N/A | $3.20 | $1.35 | 15.00% | 101.48% | 1.46 | 793,000 | 5.03% |
| KLTR | KALTURA INC | $1.57 | 5.37% | 6.08% | -16.04% | -27.98% | -23.04% | 22.66% | -32.33% | N/A | N/A | $2.82 | $1.06 | 44.33% | 48.11% | 1.38 | 553,000 | 117.72% |
| MIMI | MINT INC LTD | $9.64 | 4.22% | 21.56% | 21.56% | 90.14% | 81.89% | N/A | N/A | N/A | N/A | $9.99 | $3.36 | 3.50% | 186.90% | -0.01 | 211,000 | 12.83% |
| OPRT | OPORTUN FINANCIAL CORP | $6.42 | 7.00% | 6.82% | 0.94% | 0.78% | -10.71% | 106.43% | 5.07% | -51.77% | N/A | $9.25 | $2.37 | 30.56% | 171.46% | 1.45 | 1,594,000 | 248.03% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.65 | -0.12% | 5.49% | 0.23% | 6.40% | 28.72% | 48.12% | 21.66% | 65.39% | 277.73% | $9.42 | $3.96 | 8.17% | 118.43% | 0.70 | 65,600 | -60.48% |
| PNRG | PRIMEENERGY RESOURCES CORP | $145.99 | -2.71% | -0.12% | -17.46% | -25.84% | -25.01% | 8.38% | 65.15% | 105.62% | 170.35% | $243.49 | $122.49 | 40.04% | 19.19% | 0.66 | 31,000 | -3.13% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.35% | 0.09% | 1.53% | 2.09% | 3.68% | 6.03% | N/A | N/A | N/A | $11.47 | $10.58 | 1.83% | 6.48% | 0.00 | 0 | -100.00% |
| OZ | BELPOINTE PREP LLC | $61.85 | -0.96% | 1.23% | -6.29% | -3.28% | -0.24% | -1.43% | -38.14% | N/A | N/A | $82.89 | $56.77 | 25.38% | 8.95% | 0.15 | 9,900 | 26.92% |
| FVCB | FVCBANKCORP INC | $13.31 | -2.20% | 3.66% | 0.23% | 12.80% | 22.45% | 8.74% | -14.55% | 56.66% | N/A | $14.50 | $9.49 | 8.21% | 40.25% | 0.61 | 48,400 | -7.81% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.61 | -1.14% | -0.57% | -17.27% | 89.13% | 163.10% | 141.67% | N/A | N/A | N/A | $4.11 | $0.73 | 36.50% | 257.53% | -1.48 | 2,794,000 | -40.31% |
| TKNO | ALPHA TEKNOVA INC | $4.48 | -5.68% | 1.59% | -13.51% | -23.68% | -34.88% | -11.29% | -0.44% | N/A | N/A | $10.37 | $4.00 | 56.80% | 12.00% | 1.35 | 136,000 | -14.47% |
| COPL | COPLEY ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.14% | 0.80% | -0.01 | 550 | 10.00% |
| ISBA | ISABELLA BANK CORP | $32.48 | -0.03% | -0.06% | 0.65% | 17.05% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.81% | 31.60% | -0.71 | 600 | -92.59% |
| SLN | SILENCE THERAPEUTICS PLC | $5.06 | -5.42% | -8.33% | -20.19% | 1.20% | 7.89% | -72.33% | -49.55% | N/A | N/A | $20.48 | $1.97 | 75.29% | 156.85% | 0.59 | 92,000 | 135.90% |
| SRI | STONERIDGE INC | $8.52 | 0.12% | 9.65% | 8.81% | 68.71% | 103.34% | -40.79% | -59.52% | -59.70% | -30.96% | $14.62 | $3.54 | 41.72% | 140.68% | 1.35 | 175,000 | -27.08% |
| TOYO | TOYO CO LTD | $5.12 | 2.12% | -0.68% | 39.82% | 55.03% | 82.39% | 0.91% | -49.09% | N/A | N/A | $6.18 | $2.30 | 17.22% | 122.43% | 0.05 | 3,100 | -66.30% |
| DYNX | DYNAMIX CORP | $10.75 | -1.41% | -1.38% | -3.05% | 6.93% | 8.99% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.49% | 9.88% | -0.00 | 1,800 | -99.80% |
| OVLY | OAK VALLEY BANCORP | $28.38 | -0.39% | 2.79% | 2.16% | 8.94% | 6.53% | 5.42% | 55.25% | 111.32% | 196.30% | $32.24 | $22.70 | 11.97% | 25.02% | 0.60 | 2,500 | -87.92% |
| HUMA | HUMACYTE INC | $1.50 | -5.06% | -16.67% | -40.71% | -39.52% | -50.66% | -78.72% | -65.91% | N/A | N/A | $7.10 | $1.15 | 78.87% | 30.43% | 1.44 | 2,502,000 | -30.07% |
| FUNC | FIRST UNITED CORP | $36.52 | -0.35% | 6.72% | 7.07% | 21.69% | 0.52% | 27.38% | 96.34% | 223.19% | 347.55% | $42.50 | $24.66 | 14.07% | 48.09% | 0.53 | 19,000 | -43.11% |
| ALEC | ALECTOR INC | $2.34 | -7.14% | 9.86% | 32.95% | 85.71% | 32.20% | -56.26% | -79.74% | -82.35% | N/A | $6.37 | $0.87 | 63.27% | 168.97% | 1.61 | 841,000 | -37.43% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.45 | -5.34% | 8.08% | 42.80% | 213.78% | 122.56% | 83.58% | 250.09% | 173.74% | 29.93% | $19.96 | $5.51 | 7.57% | 234.85% | 0.73 | 197,000 | -18.26% |
| ANNX | ANNEXON INC | $2.15 | -6.93% | -8.51% | -14.34% | 9.14% | -16.67% | -64.81% | -59.89% | -90.85% | N/A | $7.85 | $1.29 | 72.61% | 67.32% | 1.03 | 964,000 | -50.74% |
| NWFL | NORWOOD FINANCIAL CORP | $25.48 | -0.66% | 1.96% | 3.49% | -3.08% | 0.00% | -4.10% | -1.70% | -6.70% | 35.39% | $34.50 | $21.25 | 26.14% | 19.91% | 0.48 | 24,400 | -56.43% |
| HCAT | HEALTH CATALYST INC | $3.34 | 1.83% | 11.33% | -13.92% | -11.64% | -32.53% | -53.35% | -72.89% | -89.17% | N/A | $9.24 | $2.52 | 63.85% | 32.80% | 1.50 | 991,000 | -4.44% |
| AFRI | FORAFRIC GLOBAL PLC | $8.73 | -5.11% | 12.07% | 12.07% | 11.92% | -8.01% | -22.40% | -16.06% | N/A | N/A | $11.75 | $7.47 | 25.70% | 16.87% | 0.32 | 17,600 | -33.33% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.00% | -0.49% | -3.05% | -2.96% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.19 | 6,300 | -39.42% |
| ONTF | ON24 INC | $5.53 | -0.54% | 4.73% | 7.80% | 0.00% | -8.44% | -14.00% | -42.58% | N/A | N/A | $7.04 | $4.35 | 21.39% | 27.07% | 1.10 | 105,000 | -63.67% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.37 | -1.21% | 1.24% | -5.39% | 5.44% | -0.67% | 0.68% | 8.70% | -15.87% | -85.06% | $7.95 | $5.63 | 7.30% | 31.02% | 0.93 | 95,000 | -52.74% |
| CGTX | COGNITION THERAPEUTICS INC | $3.18 | 13.17% | 113.42% | 278.57% | 1,127.80% | 515.09% | 352.35% | 48.60% | N/A | N/A | $3.83 | $0.22 | 16.97% | 1,332.43% | 1.21 | 26,177,000 | 24.48% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.25 | -6.89% | -6.76% | -14.35% | 30.41% | 81.76% | 89.29% | 114.05% | 89.56% | 388.93% | $20.00 | $5.30 | 33.75% | 150.00% | 0.65 | 968,000 | 43.62% |
| FLX | BINGEX LTD | $3.36 | -0.59% | 7.14% | 6.09% | 36.59% | -59.52% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 84.69% | 67.16% | -0.49 | 85,000 | -4.49% |
| SOPH | SOPHIA GENETICS SA | $3.45 | -4.43% | -1.15% | -4.17% | 18.97% | -7.75% | -7.75% | -13.10% | N/A | N/A | $4.92 | $2.58 | 29.88% | 33.72% | 1.05 | 54,000 | 14.89% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.65 | -0.23% | 2.61% | -7.49% | 9.98% | -20.71% | -3.46% | -23.45% | 133.78% | -10.55% | $11.61 | $6.51 | 25.50% | 32.97% | 1.28 | 82,500 | -45.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | -0.10% | -0.59% | -0.39% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 15,800 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.78% | 0.30% | -0.05 | 8,600 | 14.67% |
| SNBR | SLEEP NUMBER CORP | $10.19 | -7.78% | -11.24% | 23.07% | 0.89% | -30.87% | -32.34% | -76.61% | -77.27% | -56.10% | $20.75 | $4.48 | 50.89% | 127.46% | 1.58 | 768,000 | -6.80% |
| DENN | DENNY's CORP | $4.50 | 0.45% | 11.39% | 7.40% | 14.80% | -13.63% | -28.23% | -55.53% | -58.94% | -59.96% | $7.73 | $2.85 | 41.79% | 57.89% | 1.09 | 686,000 | -3.52% |
| FBLA | FB BANCORP INC | $11.67 | -1.27% | 1.30% | -2.67% | 2.82% | 4.66% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 8.40% | 18.96% | 0.52 | 19,500 | -89.52% |
| QSI | QUANTUM-SI INC | $1.14 | 0.00% | 4.59% | -40.93% | -40.63% | -21.92% | 20.00% | -66.86% | N/A | N/A | $5.77 | $0.61 | 80.24% | 86.27% | 1.90 | 3,866,000 | -42.07% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.08 | -0.42% | -6.23% | -30.86% | 110.71% | 89.05% | 127.65% | N/A | N/A | N/A | $11.41 | $1.73 | 37.95% | 309.25% | 2.09 | 413,000 | -13.78% |
| ASUR | ASURE SOFTWARE INC | $8.38 | -3.23% | 1.58% | -19.89% | -13.70% | -27.07% | -4.01% | 50.18% | 27.94% | 50.99% | $12.74 | $7.51 | 34.22% | 11.58% | 0.69 | 98,000 | -42.69% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.14 | 4.67% | 12.14% | -6.55% | 13.36% | -21.50% | -28.31% | -25.06% | -79.18% | -38.07% | $4.61 | $2.36 | 31.89% | 33.05% | 0.92 | 1,545,000 | 317.57% |
| RGCO | RGC RESOURCES INC | $22.23 | -3.72% | 5.86% | 7.81% | 6.88% | 10.98% | 6.31% | 3.93% | -6.44% | 64.34% | $24.20 | $19.06 | 8.14% | 16.63% | 0.43 | 20,200 | -25.74% |
| WTF | WATON FINANCIAL LTD | $4.75 | -1.90% | 1.06% | 4.17% | -28.14% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.07% | 17.28% | 0.71 | 18,500 | -73.57% |
| CURV | TORRID HOLDINGS INC | $2.18 | -4.39% | -3.11% | -18.96% | -58.00% | -64.32% | -67.12% | -67.46% | N/A | N/A | $7.25 | $2.08 | 69.93% | 4.81% | 1.49 | 494,000 | -22.45% |
| BPRN | PRINCETON BANCORP INC | $33.03 | -5.20% | 1.60% | 4.20% | 5.83% | 3.35% | -12.39% | 11.89% | 68.95% | N/A | $39.35 | $27.25 | 16.06% | 21.21% | 0.47 | 13,400 | 9.84% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.63 | -1.43% | -0.21% | -0.10% | 4.79% | -3.22% | -14.09% | -26.54% | N/A | N/A | $11.51 | $7.36 | 16.33% | 30.84% | 0.81 | 212,000 | -1.85% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.67 | 1.03% | 8.75% | -11.29% | -19.49% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 40.51% | 70.88% | 0.95 | 113,000 | -28.93% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.22 | -1.20% | 5.79% | 1.23% | 6.20% | -24.03% | -58.65% | N/A | N/A | N/A | $19.91 | $5.88 | 58.71% | 39.91% | 1.56 | 106,000 | -66.03% |
| PVBC | PROVIDENT BANCORP INC | $12.81 | -0.47% | 2.15% | 0.95% | 14.17% | 7.92% | 23.65% | -13.68% | 62.98% | 108.12% | $13.02 | $10.09 | 1.61% | 26.96% | 0.57 | 17,500 | -79.17% |
| CFFI | C & F FINANCIAL CORP | $70.22 | -1.65% | 4.09% | 5.07% | 8.33% | -7.19% | 19.02% | 39.88% | 111.00% | 95.00% | $89.90 | $53.14 | 21.89% | 32.15% | 0.49 | 8,800 | -61.06% |
| GDEV | GDEV INC | $12.55 | 6.27% | -14.68% | -16.89% | -21.56% | -36.38% | -55.34% | -80.33% | -87.31% | N/A | $42.76 | $8.60 | 70.65% | 45.93% | 0.17 | 4,600 | 228.57% |
| LCNB | LCNB CORP | $16.03 | -0.47% | 5.53% | 3.29% | 9.79% | 9.49% | 3.35% | -1.29% | 12.18% | 2.30% | $17.92 | $13.34 | 10.55% | 20.21% | 0.57 | 13,300 | -70.25% |
| ISTR | INVESTAR HOLDING CORP | $23.11 | -1.32% | 3.77% | 6.57% | 19.99% | 24.52% | 22.60% | 3.87% | 66.50% | 46.36% | $24.81 | $15.39 | 6.83% | 50.16% | 0.53 | 29,400 | -50.42% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0.00% | -0.10% | -0.14% | 1.35% | 3.14% | 5.11% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 0 | -100.00% |
| HLXB | HELIX ACQUISITION CORP II | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
| ONCHU | 1RT ACQUISITION CORP | $10.50 | -0.24% | 0.29% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 1.69% | 2.94% | 0.05 | 2,400 | -94.24% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.71 | -3.54% | 3.08% | -1.80% | -11.57% | -31.25% | -2.24% | 23.92% | 62.62% | 103.08% | $13.59 | $7.69 | 35.89% | 13.26% | 0.54 | 31,400 | -43.32% |
| MASS | 908 DEVICES INC | $6.27 | -2.79% | 0.00% | -15.50% | 15.26% | 160.17% | 54.81% | -70.24% | N/A | N/A | $8.06 | $1.81 | 22.21% | 246.41% | 1.77 | 211,000 | -23.55% |
| TRVG | TRIVAGO NV | $3.21 | -0.93% | -3.02% | -15.75% | -25.00% | -21.90% | 57.35% | -59.11% | -65.85% | N/A | $5.83 | $1.60 | 44.94% | 100.63% | 0.89 | 62,000 | -15.07% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | 0.02% | -0.19% | 1.28% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.29% | 3.20% | -0.01 | 0 | N/A |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | -0.40% | 0.81% | 3.77% | 24.00% | 10.71% | 20.98% | -56.41% | 54.04% | -66.35% | $2.73 | $1.58 | 9.16% | 56.96% | 1.08 | 121,000 | -52.17% |
| ELLO | ELLOMAY CAPITAL LTD | $17.45 | 0.87% | -2.79% | -0.85% | 19.68% | 9.06% | 32.20% | -31.84% | -39.70% | 83.68% | $20.81 | $11.30 | 16.15% | 54.42% | 0.46 | 3,900 | 56.00% |
| NVX | NOVONIX LTD | $1.41 | -1.40% | 9.30% | -5.37% | 8.46% | 8.46% | -14.02% | -79.62% | N/A | N/A | $2.73 | $0.81 | 48.35% | 74.07% | 1.56 | 109,000 | -69.97% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.92 | -0.30% | 6.56% | -2.07% | 5.72% | 16.76% | 29.05% | -16.87% | 64.07% | N/A | $24.88 | $17.10 | 7.88% | 34.04% | 0.79 | 26,300 | -64.93% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.22 | -2.67% | 7.88% | 9.92% | 10.15% | 15.14% | 6.70% | 24.91% | 63.25% | 94.53% | $44.50 | $33.66 | 7.37% | 22.46% | 0.41 | 200,000 | 669.23% |
| IMMR | IMMERSION CORP | $6.86 | -2.83% | -2.97% | -6.67% | -8.53% | -16.24% | -25.35% | 20.14% | -26.47% | -38.91% | $10.72 | $6.47 | 36.01% | 6.03% | 1.12 | 275,000 | -57.76% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.00% | 0.04% | 1.68% | 1.88% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| VLN | VALENS SEMICONDUCTOR LTD | $2.14 | -2.28% | -4.04% | -31.41% | -4.89% | -4.46% | -1.83% | -52.02% | -78.49% | N/A | $3.50 | $1.67 | 38.86% | 28.14% | 0.77 | 642,000 | 64.62% |
| HWBK | HAWTHORN BANCSHARES INC | $31.85 | -2.57% | 5.43% | 10.94% | 9.34% | -1.70% | 41.68% | 33.51% | 91.18% | 218.98% | $35.95 | $21.35 | 11.40% | 49.22% | 0.41 | 10,800 | -29.87% |
| MERC | MERCER INTERNATIONAL INC | $3.28 | 0.92% | 7.19% | -17.17% | -7.87% | -58.48% | -46.49% | -80.34% | -59.90% | -67.17% | $8.28 | $2.59 | 60.39% | 26.54% | 0.97 | 800,000 | -5.55% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.39 | -1.10% | 1.32% | -5.11% | 104.94% | 147.25% | 69.50% | N/A | N/A | N/A | $6.02 | $1.92 | 10.47% | 181.02% | 1.12 | 49,000 | -36.36% |
| SMID | SMITH MIDLAND CORP | $41.27 | 0.32% | -3.03% | 11.87% | 37.70% | 19.76% | 16.48% | 79.51% | 593.61% | 1,584.49% | $51.96 | $25.13 | 20.57% | 64.23% | 0.94 | 5,600 | -84.44% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.96 | -4.85% | 3.70% | 5.38% | 37.06% | 104.17% | 59.35% | 140.20% | -51.12% | N/A | $2.60 | $0.63 | 24.62% | 211.61% | 0.70 | 265,000 | -21.60% |
| OGI | ORGANIGRAM GLOBAL INC | $1.63 | 1.88% | 6.54% | 6.54% | 22.10% | 39.32% | -18.09% | -64.25% | -68.41% | N/A | $2.00 | $0.85 | 18.50% | 91.76% | 1.50 | 1,137,000 | 26.19% |
| EARN | ELLINGTON CREDIT CO | $5.80 | -0.68% | 3.76% | -2.03% | 1.22% | -10.91% | -17.14% | -31.84% | -49.52% | -53.82% | $7.11 | $4.33 | 18.42% | 34.10% | 0.70 | 268,000 | -63.98% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.81 | -2.88% | 2.25% | -4.22% | 5.82% | 41.27% | 9.55% | 115.83% | 60.68% | 220.92% | $16.25 | $6.25 | 27.32% | 88.96% | 0.61 | 99,000 | -33.11% |
| SGHT | SIGHT SCIENCES INC | $4.21 | -0.47% | 0.48% | 20.63% | 22.38% | 69.08% | -40.28% | -50.18% | N/A | N/A | $7.03 | $2.03 | 40.11% | 107.39% | 1.75 | 63,000 | -72.49% |
| INBK | FIRST INTERNET BANCORP | $24.98 | -1.30% | 8.04% | 7.49% | 1.59% | -18.23% | -29.87% | -34.12% | 63.27% | -13.86% | $43.27 | $19.54 | 42.26% | 27.84% | 1.16 | 37,300 | -54.51% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.19 | 3.79% | 1.86% | 38.61% | 58.70% | 55.32% | 9.50% | -73.33% | N/A | N/A | $2.73 | $1.25 | 19.78% | 75.20% | 1.29 | 241,000 | -9.74% |
| XGN | EXAGEN INC | $9.85 | -2.48% | 1.03% | 35.49% | 44.64% | 185.51% | 219.81% | 108.82% | -40.98% | N/A | $10.34 | $2.38 | 4.74% | 313.87% | 1.05 | 217,000 | -56.16% |
| IMRX | IMMUNEERING CORP | $5.95 | 21.68% | 70.00% | 46.55% | 262.80% | 260.61% | 408.55% | -5.56% | N/A | N/A | $6.13 | $1.10 | 2.94% | 440.91% | 1.27 | 2,620,000 | 106.46% |
| WALD | WALDENCAST PLC | $1.76 | 1.73% | -2.22% | -22.81% | -33.33% | -42.30% | -42.67% | -80.16% | N/A | N/A | $4.74 | $1.50 | 62.87% | 17.33% | 0.51 | 520,000 | 69.38% |
| SLND | SOUTHLAND HOLDINGS INC | $3.98 | -2.93% | 0.00% | -8.51% | 4.74% | 24.76% | -7.87% | -60.12% | N/A | N/A | $4.90 | $1.85 | 18.78% | 115.14% | 0.46 | 25,000 | -70.93% |
| ZVIA | ZEVIA PBC | $2.87 | -6.82% | 0.00% | -12.77% | 2.14% | -11.96% | 151.75% | -45.95% | N/A | N/A | $4.99 | $0.90 | 42.48% | 218.53% | 1.30 | 648,000 | -39.83% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.15 | -0.39% | 4.70% | 6.09% | 0.20% | -8.62% | -17.26% | -17.71% | 4.05% | N/A | $19.42 | $13.95 | 21.99% | 8.60% | 0.50 | 55,000 | -19.12% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.63 | -8.31% | 1.99% | -13.91% | -26.88% | -53.55% | -66.71% | -61.93% | N/A | N/A | $21.79 | $4.93 | 74.16% | 14.20% | 1.07 | 138,000 | -30.65% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.60 | -7.27% | -9.60% | 24.62% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 69.19% | 1,127.72% | 19.79 | 54,505,000 | -34.66% |
| CCRD | CORECARD CORP | $27.37 | -2.42% | 0.26% | 0.15% | 2.78% | 33.32% | 100.22% | 11.71% | -24.31% | 840.55% | $31.99 | $12.12 | 14.44% | 125.83% | 0.74 | 57,000 | -55.81% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | -1.87% | -2.78% | -10.26% | 6.06% | -24.05% | -22.22% | -52.16% | -83.91% | N/A | $3.40 | $1.93 | 38.24% | 8.81% | 0.59 | 20,200 | -66.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.