| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMT | PAMT CORP | $13.55 | -2.31% | -12.97% | 32.20% | 79.95% | 25.81% | 3.59% | -49.76% | 2.46% | 179.67% | $16.50 | $7.15 | 17.88% | 89.51% | 1.14 | 22,000 | 6.80% |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.29 | -1.11% | -6.32% | -35.69% | -19.62% | 4.86% | 18.70% | 82.14% | 278.02% | 196.30% | $278.90 | $126.40 | 37.15% | 38.68% | 0.61 | 77,000 | -34.75% |
| FUFU | BITFUFU INC | $1.70 | 1.19% | 2.41% | -11.46% | -26.41% | -37.50% | -46.54% | -83.96% | N/A | N/A | $5.38 | $1.56 | 68.40% | 8.97% | 0.63 | 256,000 | 24.88% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.63 | -2.53% | 19.48% | 39.77% | 44.81% | 30.84% | -3.70% | -73.47% | -93.17% | -97.71% | $15.57 | $5.60 | 38.15% | 71.96% | 1.57 | 345,000 | -42.69% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | 0.00% | -0.10% | 1.57% | 2.15% | 3.08% | 3.19% | N/A | N/A | N/A | $11.12 | $9.51 | 6.82% | 8.94% | 0.01 | 24,300 | -72.07% |
| NNDM | NANO DIMENSION LTD | $1.35 | 0.75% | -11.18% | -11.76% | -15.63% | -24.58% | -2.88% | -42.55% | -82.42% | -98.08% | $2.32 | $1.19 | 41.81% | 13.45% | 1.18 | 15,336,000 | 99.58% |
| SENS | SENSEONICS HOLDINGS INC | $6.74 | 0.75% | -8.05% | 21.22% | 6.31% | 8.36% | -33.27% | -55.13% | -90.26% | -91.31% | $12.58 | $4.79 | 46.42% | 40.71% | 1.87 | 1,154,000 | 106.07% |
| TKNO | ALPHA TEKNOVA INC | $5.24 | 5.86% | 19.09% | 44.75% | 89.17% | 12.69% | -4.90% | 49.29% | N/A | N/A | $6.68 | $1.91 | 21.56% | 174.35% | 1.36 | 517,000 | 33.94% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 0.10% | -0.10% | 0.39% | 1.08% | 1.81% | 1.48% | N/A | N/A | N/A | $10.50 | $9.75 | 1.81% | 5.74% | -0.01 | 5,000 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.87 | 1.85% | -5.11% | -1.72% | 13.34% | 2.06% | 8.86% | 3.12% | -26.86% | N/A | $16.13 | $12.36 | 7.81% | 20.31% | 0.69 | 88,600 | 72.37% |
| BRT | BRT APARTMENTS CORP | $14.89 | 1.22% | -0.27% | 3.69% | 6.97% | -2.04% | -6.47% | -26.10% | -14.91% | 109.13% | $16.68 | $13.18 | 10.73% | 12.99% | 0.70 | 37,000 | 37.04% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.51 | -1.31% | -15.17% | -14.69% | -42.80% | -12.21% | 93.59% | N/A | N/A | N/A | $3.65 | $0.72 | 58.63% | 110.89% | 1.27 | 2,200,000 | -58.75% |
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 0.00% | 0.20% | 0.20% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.19% | 1.85% | 0.02 | 0 | N/A |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.00 | -0.99% | -2.44% | -8.26% | -14.89% | -40.92% | -46.02% | -86.05% | -86.09% | N/A | $9.18 | $3.95 | 56.44% | 1.27% | 1.14 | 317,000 | -67.29% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.99% | 0.30% | 0.03 | 3,213,000 | 11,056.25% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.50 | 3.86% | 2.04% | -5.41% | -23.08% | -46.15% | -74.60% | 110.84% | -61.11% | 23.24% | $14.69 | $3.35 | 76.17% | 4.48% | 1.51 | 884,000 | 83.78% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | -0.08% | 0.02% | 0.51% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.18% | 2.84% | 0.01 | 500 | -87.80% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.43 | 2.41% | 0.99% | 14.39% | 26.03% | 22.48% | 21.75% | 108.04% | -11.33% | N/A | $21.81 | $12.72 | 6.33% | 60.61% | 0.80 | 20,600 | -14.17% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.45 | 2.05% | 2.45% | 10.97% | 28.23% | 8.72% | 79.94% | 122.97% | 100.82% | 160.38% | $62.84 | $33.44 | 2.22% | 83.76% | 0.24 | 16,900 | 19.86% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.68 | 0.96% | 0.44% | 1.94% | 10.50% | 1.94% | 58.89% | 131.08% | 70.79% | 80.47% | $14.52 | $8.53 | 5.79% | 60.38% | 0.59 | 134,000 | 146.32% |
| VUZI | VUZIX CORP | $3.31 | 1.53% | 4.42% | -9.32% | 63.05% | 5.08% | 10.33% | -36.22% | -78.98% | -49.08% | $5.62 | $1.83 | 41.10% | 80.87% | 2.24 | 3,142,000 | 143.94% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.09 | 4.11% | 12.36% | 20.37% | -40.32% | -35.31% | 0.85% | -52.76% | N/A | N/A | $16.45 | $4.93 | 56.90% | 43.81% | 1.14 | 314,000 | 58.59% |
| SBXD | SILVERBOX CORP IV | $10.81 | 0.09% | 0.14% | 0.19% | 1.31% | 2.37% | 1.03% | N/A | N/A | N/A | $11.64 | $10.35 | 7.13% | 4.44% | -0.01 | 2,100 | 320.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.04% | 2.04% | 0.01 | 0 | N/A |
| XSLL | XSOLLA SPAC 1 | $9.92 | 0.20% | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.40% | 1.64% | 0.02 | 26,500 | 13,150.00% |
| FUNC | FIRST UNITED CORP | $42.58 | 4.21% | 2.23% | 14.71% | 19.01% | 3.70% | 48.57% | 170.69% | 128.19% | 319.09% | $42.83 | $28.00 | 0.58% | 52.07% | 0.51 | 60,000 | 127.27% |
| EVTL | VERTICAL AEROSPACE LTD | $2.15 | 0.47% | -2.71% | -11.52% | -41.73% | -59.20% | -63.50% | -87.85% | -97.83% | N/A | $7.60 | $1.90 | 71.71% | 13.16% | 1.38 | 1,504,000 | -4.57% |
| CARL | CARLSMED INC | $10.07 | 0.90% | -13.34% | -7.87% | -8.29% | -19.82% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 41.42% | 18.47% | 1.47 | 85,400 | -43.44% |
| VATE | INNOVATE CORP | $20.06 | 6.08% | 15.95% | 84.21% | 404.02% | 272.86% | 279.92% | 31.97% | -49.09% | -51.55% | $21.30 | $3.75 | 5.82% | 434.93% | 1.26 | 162,000 | 100.00% |
| TBCH | TURTLE BEACH CORP | $13.77 | 10.34% | 2.84% | 26.33% | 21.32% | -2.62% | 3.22% | 24.50% | -58.26% | 262.37% | $17.39 | $9.84 | 20.80% | 39.94% | 1.63 | 746,000 | 119.41% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.47 | 0.19% | 0.38% | 0.38% | 1.65% | -0.10% | 3.25% | N/A | N/A | N/A | $10.99 | $10.13 | 4.73% | 3.36% | 0.01 | 32,800 | -67.52% |
| ELLO | ELLOMAY CAPITAL LTD | $19.77 | -5.27% | -7.62% | -15.33% | -22.74% | -12.72% | 31.98% | 10.88% | -34.38% | 159.79% | $30.34 | $14.37 | 34.84% | 37.63% | 0.48 | 5,400 | -32.50% |
| TG | TREDEGAR CORP | $7.78 | 0.13% | -2.75% | 4.43% | -1.77% | 2.64% | -10.06% | 29.67% | -45.17% | -52.00% | $10.53 | $6.25 | 26.12% | 24.48% | 0.93 | 180,000 | 93.55% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.19 | 4.49% | 7.16% | 52.36% | 210.37% | 68.27% | -23.26% | -83.79% | -87.50% | N/A | $7.78 | $1.17 | 46.14% | 258.12% | 1.34 | 1,387,000 | 63.37% |
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.90% | 1.12% | 0.01 | 20,400 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.72 | -2.82% | 21.13% | -11.79% | 129.33% | 35.43% | 196.55% | -62.83% | -99.15% | -90.83% | $5.14 | $0.42 | 66.54% | 314.46% | 2.41 | 18,515,000 | -0.37% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | -0.09% | 0.00% | 0.38% | 1.43% | 1.82% | -14.89% | N/A | N/A | N/A | $16.50 | $10.27 | 35.58% | 3.51% | 0.06 | 1,555,000 | 1,687.36% |
| RELL | RICHARDSON ELECTRONICS LTD | $18.60 | 6.59% | 7.08% | 18.10% | 71.75% | 72.06% | 106.90% | 1.47% | 132.79% | 249.62% | $19.86 | $8.79 | 6.34% | 111.60% | 1.17 | 169,000 | 29.01% |
| CLW | CLEARWATER PAPER CORP | $16.79 | 0.54% | 1.76% | 23.27% | 30.16% | -10.12% | -37.23% | -45.47% | -41.46% | -73.17% | $30.96 | $11.73 | 45.77% | 43.14% | 0.74 | 99,000 | -13.16% |
| AFRI | FORAFRIC GLOBAL PLC | $10.05 | 0.90% | 0.70% | 0.10% | 5.90% | -10.90% | 29.18% | -10.47% | 0.70% | N/A | $11.42 | $7.47 | 12.00% | 34.54% | 0.34 | 23,200 | 251.52% |
| SRZN | SURROZEN INC | $23.25 | -3.29% | -0.51% | -15.27% | -9.46% | 8.19% | 134.85% | 121.43% | -84.36% | N/A | $35.00 | $8.00 | 33.57% | 190.63% | 0.71 | 198,000 | -19.51% |
| HWBK | HAWTHORN BANCSHARES INC | $39.14 | 2.76% | 6.19% | 9.61% | 20.28% | 8.90% | 37.04% | 116.84% | 93.93% | 263.35% | $39.37 | $27.07 | 0.58% | 44.59% | 0.30 | 26,000 | -23.98% |
| FC | FRANKLIN COVEY CO | $23.89 | 2.01% | -3.67% | 15.63% | 105.24% | 40.78% | 7.32% | -34.55% | -24.13% | 50.73% | $25.50 | $11.16 | 6.31% | 114.07% | 0.97 | 100,000 | 57.23% |
| DNMX | DYNAMIX CORP III | $10.01 | 0.00% | -0.10% | 0.30% | 1.01% | 1.21% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.02 | 89,000 | 3,608.33% |
| SILC | SILICOM LTD | $46.95 | 5.42% | -1.50% | 9.51% | 145.79% | 234.60% | 199.01% | 29.29% | 2.28% | 65.01% | $52.58 | $13.34 | 10.72% | 251.81% | 0.87 | 151,000 | -9.58% |
| PCYO | PURE CYCLE CORP | $11.07 | 1.28% | 4.83% | 6.03% | 9.39% | -5.38% | 9.60% | -0.36% | -16.39% | 137.04% | $12.16 | $9.65 | 8.93% | 14.72% | 0.74 | 108,000 | 71.43% |
| FRD | FRIEDMAN INDUSTRIES INC | $37.42 | 3.74% | 41.85% | 83.16% | 119.34% | 74.70% | 126.65% | 280.67% | 170.18% | 538.57% | $37.87 | $14.52 | 1.18% | 157.71% | 0.65 | 162,000 | 82.02% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.05 | -3.83% | -13.97% | -18.83% | -32.76% | N/A | N/A | N/A | N/A | N/A | $15.15 | $8.82 | 40.26% | 2.61% | 0.24 | 120,000 | 2.56% |
| CBNA | CHAIN BRIDGE BANCORP INC | $40.47 | 8.53% | 5.50% | 8.24% | 15.69% | 6.92% | 65.79% | N/A | N/A | N/A | $40.47 | $23.76 | 0.00% | 70.33% | 0.41 | 17,400 | 443.75% |
| FXNC | FIRST NATIONAL CORP | $29.36 | 1.10% | -0.68% | 8.70% | 15.32% | 11.63% | 57.51% | 76.87% | 50.26% | 202.99% | $30.86 | $18.31 | 4.85% | 60.35% | 0.37 | 184,000 | 206.67% |
| LTRX | LANTRONIX INC | $6.64 | 2.79% | -3.49% | 5.23% | 11.78% | 20.95% | 161.42% | 58.10% | 22.74% | 492.86% | $8.75 | $2.43 | 24.11% | 173.25% | 1.48 | 3,261,000 | 227.41% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.18 | 19.10% | 23.74% | 23.26% | 148.44% | 125.53% | 127.14% | -69.39% | N/A | N/A | $3.93 | $0.96 | 19.08% | 232.98% | 0.99 | 7,841,000 | 186.59% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.70 | 2.21% | 5.11% | 1.93% | 47.12% | 160.56% | 168.12% | -87.03% | -92.62% | N/A | $6.95 | $1.13 | 46.76% | 227.43% | 1.73 | 570,000 | 16.09% |
| EDIT | EDITAS MEDICINE INC | $2.69 | 5.49% | 10.25% | 6.32% | 14.47% | 14.47% | 14.47% | -67.82% | -92.50% | -90.94% | $4.54 | $1.66 | 40.71% | 62.05% | 2.11 | 3,279,000 | 1.58% |
| SBMT | SILVER BOW MINING CORP | $8.90 | -1.22% | 7.88% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $7.11 | 20.75% | 25.18% | 1.72 | 60,400 | -45.59% |
| TRX | TRX GOLD CORP | $0.92 | -1.08% | -0.76% | -17.57% | -38.59% | 6.77% | 169.12% | 103.33% | 75.96% | 72.64% | $2.80 | $0.32 | 67.32% | 185.94% | 0.66 | 1,700,000 | -11.18% |
| MGNX | MACROGENICS INC | $4.13 | 4.29% | 2.99% | -5.06% | 38.59% | 163.06% | 201.46% | -28.17% | -81.13% | -83.17% | $4.64 | $1.19 | 10.99% | 248.52% | 1.49 | 973,000 | 49.69% |
| HCKT | HACKETT GROUP INC | $10.40 | -1.79% | -3.44% | 10.17% | -21.51% | -48.03% | -56.08% | -52.23% | -39.43% | -25.34% | $26.09 | $9.16 | 60.14% | 13.60% | 0.68 | 667,000 | 109.75% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0.00% | -0.09% | -0.47% | -0.47% | 0.09% | 0.57% | N/A | N/A | N/A | $10.74 | $10.30 | 0.80% | 3.40% | 0.04 | 0 | -100.00% |
| MKTW | MARKETWISE INC | $16.75 | 0.39% | -1.62% | 0.87% | 22.49% | 5.51% | -3.93% | -65.26% | -91.59% | N/A | $21.74 | $13.49 | 22.98% | 24.13% | 1.11 | 15,700 | 112.16% |
| USAU | US GOLD CORP | $15.85 | -1.86% | 4.07% | 2.72% | 2.92% | -5.99% | 30.02% | 280.10% | 39.04% | -83.86% | $23.75 | $10.09 | 33.26% | 57.09% | 0.92 | 248,000 | -12.06% |
| DSX | DIANA SHIPPING INC | $2.10 | -3.23% | -12.13% | -21.64% | -14.63% | 22.09% | 26.51% | -44.59% | -58.17% | -9.87% | $2.92 | $1.46 | 27.96% | 43.84% | 0.84 | 1,665,000 | 12.50% |
| BPRN | PRINCETON BANCORP INC | $38.35 | 3.59% | 3.85% | 11.97% | 16.39% | 4.52% | 30.62% | 33.02% | 35.56% | N/A | $38.40 | $29.27 | 0.13% | 31.02% | 0.42 | 31,000 | 187.04% |
| ATLO | AMES NATIONAL CORP | $29.46 | -0.14% | -2.16% | 5.55% | 12.10% | 24.15% | 70.58% | 59.67% | 19.42% | 14.23% | $32.16 | $17.02 | 8.40% | 73.09% | 0.38 | 196,000 | 163.09% |
| SIDU | SIDUS SPACE INC | $3.23 | -0.92% | -26.42% | -17.39% | 41.67% | 277.78% | 109.74% | -85.32% | N/A | N/A | $6.79 | $0.63 | 52.43% | 414.33% | 1.81 | 10,807,000 | -3.37% |
| CNCK | COINCHECK GROUP NV | $1.93 | 12.87% | 16.27% | -8.96% | -18.22% | -9.39% | -62.74% | -80.93% | N/A | N/A | $9.31 | $1.40 | 79.27% | 38.35% | 0.59 | 115,000 | 477.89% |
| GTE | GRAN TIERRA ENERGY INC | $7.37 | -3.28% | -7.76% | -22.01% | -9.01% | 87.53% | 23.24% | 40.92% | 904.09% | 123.33% | $9.74 | $3.09 | 24.33% | 138.51% | 2.07 | 377,000 | 72.15% |
| TTGT | TECHTARGET INC | $3.60 | 0.84% | -1.64% | -22.16% | -5.26% | -35.25% | -47.06% | -89.55% | -94.77% | -56.47% | $9.00 | $3.41 | 60.00% | 5.57% | 1.31 | 769,000 | 116.01% |
| ARMP | ARMATA PHARMACEUTICALS INC | $7.08 | 0.28% | -5.22% | -6.84% | -17.10% | 31.11% | 270.68% | 365.79% | 69.38% | -97.11% | $16.34 | $1.81 | 56.67% | 291.16% | 0.38 | 15,300 | -49.84% |
| EGHT | 8X8 INC | $1.84 | 1.10% | 6.36% | -23.01% | -4.66% | -13.21% | 0.00% | -51.71% | -92.99% | -86.63% | $2.88 | $1.57 | 36.11% | 17.57% | 1.75 | 2,694,000 | 195.07% |
| FACT | FACT II ACQUISITION CORP | $10.67 | 0.20% | 0.33% | -0.08% | 1.71% | 2.80% | 0.86% | N/A | N/A | N/A | $13.34 | $5.55 | 20.00% | 92.37% | 0.28 | 2,100 | -40.00% |
| AVNW | AVIAT NETWORKS INC | $20.04 | 0.40% | 4.81% | 24.39% | -19.81% | -3.93% | -10.89% | -37.98% | -45.22% | 500.00% | $27.02 | $13.92 | 25.83% | 43.97% | 1.08 | 241,000 | 119.09% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 2.31% | 4.16% | -1.20% | 17.79% | -33.41% | -16.76% | -58.95% | -63.50% | -63.82% | $10.38 | $3.88 | 44.51% | 48.45% | 0.67 | 410,000 | -8.69% |
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | 0.09% | 0.66% | 0.28% | 1.23% | 2.30% | 3.89% | N/A | N/A | N/A | $10.84 | $10.25 | 1.57% | 4.10% | -0.00 | 47,600 | -77.33% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | 7.60% | 4.99% | 15.11% | 6.31% | -1.66% | 4.99% | -23.19% | 51.52% | 191.97% | $19.56 | $12.42 | 18.20% | 28.82% | 0.65 | 3,100 | 158.33% |
| IONR | IONEER LTD | $3.86 | -3.74% | 0.00% | -6.08% | 23.32% | -8.96% | 18.77% | -61.65% | N/A | N/A | $8.20 | $2.30 | 52.93% | 67.83% | 1.00 | 77,000 | 38.24% |
| UIS | UNISYS CORP | $3.54 | -3.01% | -6.84% | 17.22% | 55.95% | 26.43% | -17.29% | -17.29% | -85.29% | -53.79% | $4.98 | $1.97 | 28.84% | 79.70% | 1.53 | 1,661,000 | 159.13% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.63 | 0.09% | 0.19% | 0.28% | 1.53% | 2.61% | 4.32% | N/A | N/A | N/A | $10.63 | $10.17 | 0.00% | 4.52% | 0.01 | 14,600 | 1,227.27% |
| OTLY | OATLY GROUP AB | $8.26 | -0.48% | 0.61% | -16.65% | -18.62% | -25.38% | -34.60% | -76.80% | -98.41% | N/A | $18.84 | $8.01 | 56.16% | 3.12% | 1.60 | 86,000 | -56.78% |
| ESCA | ESCALADE INC | $18.65 | 2.87% | 1.08% | 0.19% | 7.74% | 43.57% | 35.14% | 37.94% | -17.66% | 82.84% | $21.32 | $11.41 | 12.52% | 63.45% | 0.82 | 60,000 | 57.89% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 0 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 0.09% | 1.14% | 2.26% | 3.30% | N/A | N/A | N/A | $10.68 | $10.29 | 0.47% | 3.30% | 0.01 | 0 | N/A |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 0.22% | -6.85% | -0.43% | -3.75% | -13.64% | -4.35% | -54.53% | -68.03% | -62.80% | $5.89 | $4.05 | 21.56% | 14.07% | 1.00 | 485,000 | -8.14% |
| CFFI | C & F FINANCIAL CORP | $78.36 | 2.90% | 1.66% | 8.49% | 11.93% | 2.97% | 30.67% | 41.29% | 52.72% | 92.58% | $80.99 | $57.09 | 3.25% | 37.26% | 0.47 | 11,000 | 86.44% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.72 | 1.24% | -3.87% | -8.19% | 5.73% | 4.19% | -45.16% | -21.91% | N/A | N/A | $12.36 | $4.97 | 53.72% | 15.09% | 1.20 | 246,000 | -5.38% |
| RGCO | RGC RESOURCES INC | $24.48 | 2.90% | 3.47% | 8.46% | 16.13% | 3.51% | 17.69% | 14.29% | 8.66% | 46.88% | $24.50 | $19.68 | 0.08% | 24.39% | 0.40 | 24,800 | 150.51% |
| VNME | VENDOME ACQUISITION CORP I | $10.19 | 0.00% | -0.10% | 0.30% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.29% | 3.03% | -0.01 | 0 | -100.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.58 | 0.64% | 3.95% | -15.51% | -29.46% | -37.55% | -9.20% | -51.53% | -78.79% | N/A | $6.06 | $1.37 | 73.93% | 15.33% | 1.07 | 718,000 | 14.33% |
| FOSL | FOSSIL GROUP INC | $4.29 | 2.63% | 2.63% | 5.67% | -2.28% | 21.19% | 215.44% | 78.75% | -65.26% | -86.02% | $5.75 | $1.27 | 25.33% | 237.80% | 1.77 | 716,000 | 9.65% |
| JAKK | JAKKS PACIFIC INC | $22.15 | 2.59% | -0.89% | 2.26% | 13.59% | 31.92% | 6.03% | -0.23% | 107.01% | -71.68% | $24.43 | $14.87 | 9.33% | 49.01% | 1.46 | 54,300 | -54.37% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.61 | 1.34% | -20.29% | -37.11% | -25.95% | -55.51% | -66.39% | -88.16% | -93.87% | N/A | $3.21 | $0.58 | 81.15% | 3.95% | 0.93 | 2,559,000 | -30.97% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.73 | 2.25% | 9.20% | -5.21% | -35.92% | -29.82% | -69.77% | -67.54% | -87.67% | -33.58% | $13.99 | $2.41 | 80.49% | 13.28% | 1.73 | 8,911,000 | 509.92% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.94 | 0.76% | 2.45% | 6.43% | 2.58% | -10.79% | 6.86% | 29.11% | -39.16% | -81.56% | $9.27 | $6.86 | 14.35% | 15.74% | 0.90 | 296,000 | 3.50% |
| SSP | EW SCRIPPS CO | $2.75 | 3.77% | -8.94% | -21.43% | -18.64% | -42.59% | -6.14% | -66.46% | -85.67% | -84.08% | $5.39 | $2.02 | 48.98% | 36.14% | 1.44 | 2,079,000 | 67.93% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.44 | 7.49% | 10.41% | -13.48% | 95.20% | 64.86% | 7.02% | 2.95% | -75.33% | N/A | $3.71 | $1.10 | 34.23% | 121.82% | 1.18 | 1,793,000 | 10.07% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.99 | 6.25% | -5.56% | 32.95% | -19.94% | 7.68% | -69.57% | N/A | N/A | N/A | $29.20 | $5.71 | 72.64% | 39.93% | 2.81 | 549,000 | 6.19% |
| POWW | OUTDOOR HOLDING CO | $2.14 | 10.31% | 5.94% | 7.54% | 6.47% | 9.74% | 53.96% | -2.73% | -72.98% | N/A | $2.23 | $1.08 | 3.95% | 98.15% | 1.26 | 1,214,000 | 75.69% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.08 | 4.88% | 12.09% | 34.65% | 5.97% | -43.96% | -24.16% | -61.11% | -58.45% | N/A | $7.95 | $2.20 | 48.68% | 85.45% | 0.26 | 999,000 | 326.92% |
| SCII | SC II ACQUISITION CORP | $10.06 | 0.00% | 0.25% | 0.55% | 0.65% | -0.25% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.42% | 1.36% | -0.07 | 0 | N/A |
| SITC | SITE CENTERS CORP | $4.77 | 1.06% | -4.79% | -12.48% | -12.96% | -24.76% | -61.44% | -90.92% | -91.84% | -96.61% | $13.10 | $4.68 | 63.57% | 2.03% | 0.97 | 1,791,000 | 277.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.