| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -45.87% | N/A | N/A | N/A | $11.00 | $3.41 | 49.91% | 61.58% | -0.00 | 0 | N/A |
| SAR | SARATOGA INVESTMENT CORP | $17.64 | -1.23% | 2.44% | -5.62% | -20.14% | -21.67% | -29.13% | -31.65% | -35.12% | -3.13% | $25.15 | $17.08 | 29.85% | 3.28% | 0.55 | 97,000 | -29.20% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.79 | 1.03% | 0.39% | 0.90% | 3.81% | 33.12% | 30.80% | 125.01% | 97.68% | 161.54% | $65.41 | $43.47 | 2.48% | 46.74% | 0.24 | 47,600 | 104.29% |
| FULC | FULCRUM THERAPEUTICS INC | $3.76 | -0.27% | -1.05% | -2.84% | 1.62% | -45.66% | -50.13% | -13.76% | -87.86% | N/A | $15.74 | $2.91 | 76.11% | 29.21% | 1.28 | 3,655,000 | 311.60% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0.05% | -0.05% | 0.25% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.84% | 0.56% | -0.06 | 14,000 | -62.77% |
| NEGG | NEWEGG COMMERCE INC | $13.65 | 4.76% | -6.95% | -22.75% | -22.49% | -63.11% | -70.66% | -34.38% | -95.68% | -94.95% | $96.29 | $12.50 | 85.82% | 9.20% | 1.79 | 55,600 | -7.33% |
| FUNC | FIRST UNITED CORP | $44.31 | 1.42% | -0.31% | -1.86% | 4.06% | 23.84% | 15.36% | 171.84% | 141.21% | 320.80% | $46.30 | $33.54 | 4.30% | 32.11% | 0.50 | 109,000 | 958.25% |
| SWMR | SWARMER INC | $23.98 | -0.21% | -39.43% | -48.83% | -42.62% | -56.40% | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 71.21% | 113.16% | -0.48 | 647,000 | -52.18% |
| PTLO | PORTILLO's INC | $3.75 | -0.27% | -8.31% | -20.72% | -11.97% | -32.43% | -40.94% | -77.02% | N/A | N/A | $6.83 | $3.70 | 45.10% | 1.35% | 1.19 | 1,506,000 | 20.00% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.90 | 0.00% | 0.00% | 0.41% | -2.46% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.07% | 0.51% | -0.01 | 350 | -30.00% |
| WLCO | WILCO 63 CORP | $9.90 | 0.71% | 0.92% | 1.23% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 1.98% | 1.33% | 0.11 | 1,400 | -98.67% |
| CUB | LIONHEART HOLDINGS | $10.87 | 0.00% | 0.00% | 0.28% | -0.09% | 1.21% | 3.52% | N/A | N/A | N/A | $11.23 | $10.50 | 3.16% | 3.52% | 0.01 | 123,000 | 16.04% |
| ATLQ | JAB ACQUISITION CORP I | $9.97 | -0.10% | -0.05% | 0.25% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.24% | 0.66% | -0.04 | 3,500 | 66.67% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.26 | 0.58% | 0.00% | -1.65% | -6.20% | N/A | N/A | N/A | N/A | 134.16% | $19.25 | $14.41 | 10.34% | 19.78% | 0.10 | 267,000 | 206.90% |
| ATLO | AMES NATIONAL CORP | $31.91 | -1.24% | -1.79% | -0.59% | 8.32% | 21.42% | 54.53% | 81.51% | 37.31% | 16.93% | $32.86 | $19.56 | 2.89% | 63.14% | 0.37 | 55,000 | 250.32% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 0.05% | -0.14% | 0.14% | 0.73% | 1.81% | 3.44% | N/A | N/A | N/A | $10.40 | $9.75 | 0.14% | 6.51% | -0.01 | 200,000 | 3,289.83% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 0.08% | 0.08% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.12% | 0.18% | 0.03 | 250 | -99.87% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | -0.10% | -0.31% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.03 | 350 | -96.88% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 0.00% | 0.00% | 0.39% | -0.29% | 1.85% | 3.61% | N/A | N/A | N/A | $10.45 | $9.95 | 1.15% | 3.82% | 0.00 | 50,300 | -17.54% |
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 0.00% | 0.00% | 0.20% | 0.81% | 1.93% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.40% | 2.67% | 0.02 | 12,800 | N/A |
| BLND | BLEND LABS INC | $1.19 | -8.46% | -15.60% | -17.93% | -27.88% | -22.22% | -71.73% | -2.46% | -92.17% | N/A | $4.13 | $1.18 | 71.19% | 0.85% | 1.52 | 6,278,000 | 331.18% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.98 | -1.52% | 2.33% | 5.88% | -4.10% | -11.31% | -19.91% | -28.89% | N/A | N/A | $13.49 | $9.69 | 18.62% | 13.31% | 0.40 | 1,034,000 | 230.35% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.29 | 0.00% | -0.10% | 0.29% | 0.86% | 1.58% | 3.73% | N/A | N/A | N/A | $10.31 | $9.93 | 0.15% | 3.63% | 0.01 | 1,000 | -99.83% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 0.00% | 1.21% | 0.00% | 20.11% | -4.97% | -36.10% | -49.74% | N/A | N/A | $10.60 | $5.19 | 36.89% | 28.90% | 0.60 | 237,000 | -19.66% |
| PDYN | PALLADYNE AI CORP | $5.68 | -1.22% | -1.56% | -9.55% | -18.86% | -9.84% | -26.33% | 656.32% | -90.55% | N/A | $10.73 | $4.14 | 47.05% | 37.20% | 1.56 | 1,852,000 | 89.37% |
| RCMT | RCM TECHNOLOGIES INC | $39.39 | -3.03% | -1.80% | -4.04% | 49.32% | 107.32% | 43.29% | 102.62% | 455.57% | 556.50% | $43.09 | $17.26 | 8.59% | 128.22% | 0.90 | 98,000 | -62.16% |
| SSP | EW SCRIPPS CO | $3.02 | -1.31% | -4.43% | -8.48% | 9.82% | -10.65% | 3.78% | -56.23% | -82.46% | -81.54% | $5.39 | $2.02 | 43.97% | 49.50% | 1.41 | 2,162,000 | 197.80% |
| FXNC | FIRST NATIONAL CORP | $30.91 | 0.13% | -0.48% | -3.62% | 5.28% | 21.41% | 28.74% | 89.63% | 34.39% | 184.62% | $33.24 | $21.59 | 7.01% | 43.20% | 0.36 | 42,500 | 195.14% |
| KWY | KINGSWAY CORP | $9.66 | -0.10% | 0.73% | -1.33% | -8.44% | -10.06% | -33.52% | 17.95% | 79.89% | 72.81% | $16.51 | $8.41 | 41.48% | 14.86% | 0.42 | 80,000 | 370.59% |
| MTRX | MATRIX SERVICE CO | $9.87 | -0.80% | -6.97% | -15.28% | -29.40% | -3.33% | -24.08% | 5.56% | 0.00% | -45.56% | $15.97 | $9.70 | 38.18% | 1.75% | 1.12 | 536,000 | -2.19% |
| GLSI | GREENWICH LIFESCIENCES INC | $18.99 | 3.26% | 22.91% | 10.02% | -18.78% | -28.90% | 64.56% | 112.18% | -55.21% | N/A | $34.10 | $7.78 | 44.31% | 144.09% | 1.39 | 297,000 | 20.24% |
| NC | NACCO INDUSTRIES INC | $36.91 | -1.49% | -7.03% | -12.45% | -25.99% | -25.43% | -14.34% | 11.65% | 42.24% | -43.20% | $59.42 | $36.03 | 37.88% | 2.44% | 0.80 | 50,000 | 192.40% |
| ANIK | ANIKA THERAPEUTICS INC | $20.81 | -1.05% | -0.24% | -3.52% | 44.31% | 47.48% | 132.77% | 22.56% | -46.76% | -56.18% | $22.88 | $8.67 | 9.05% | 139.97% | 0.80 | 118,000 | 147.38% |
| PMTS | CPI CARD GROUP INC | $24.14 | -0.17% | 7.29% | -13.07% | 32.20% | 73.30% | 52.50% | 32.42% | -14.58% | -19.40% | $31.25 | $10.81 | 22.75% | 123.31% | 1.02 | 258,000 | -51.87% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.88 | 0.58% | 0.80% | -0.57% | 1.46% | 12.12% | 11.04% | 117.21% | 69.47% | 83.36% | $15.01 | $10.78 | 7.53% | 28.76% | 0.59 | 153,000 | 289.31% |
| TTGT | TECHTARGET INC | $3.84 | 0.00% | -0.78% | -0.26% | 6.67% | 1.05% | -44.99% | -86.13% | -95.38% | -53.51% | $7.00 | $3.37 | 45.14% | 13.95% | 1.26 | 448,000 | 160.47% |
| PYXS | PYXIS ONCOLOGY INC | $3.33 | -2.35% | 3.74% | 11.37% | 64.04% | 117.65% | 43.53% | 63.24% | N/A | N/A | $5.55 | $1.03 | 40.00% | 223.30% | 1.11 | 563,000 | 18.03% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0.20% | 0.20% | -0.51% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.63% | 0.31% | 0.03 | 1,000 | 400.00% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.90 | -0.20% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.87 | 1.00% | 0.30% | -0.06 | 11,800 | -78.15% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.32 | 4.03% | 13.91% | 85.28% | 24.19% | 94.72% | -4.27% | -90.39% | -97.45% | N/A | $12.61 | $4.44 | 18.16% | 132.43% | 2.17 | 2,675,000 | 62.71% |
| PALI | PALISADE BIO INC | $1.59 | -6.47% | -22.82% | -22.06% | -14.97% | -19.29% | 165.89% | -82.51% | -99.92% | -100.00% | $2.86 | $0.58 | 44.31% | 174.14% | 1.20 | 6,866,000 | 27.20% |
| USDE | STABLECOINX INC | $10.19 | 32.17% | 40.36% | 265.23% | N/A | N/A | N/A | N/A | N/A | N/A | $10.56 | $1.33 | 3.46% | 666.17% | 6.21 | 14,892,000 | 4.02% |
| BKTI | BK TECHNOLOGIES CORP | $73.44 | 1.52% | 1.06% | -6.91% | -11.60% | -7.98% | -3.69% | 557.48% | 420.85% | 174.54% | $104.55 | $60.00 | 29.76% | 22.40% | 1.04 | 68,000 | 175.30% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.75 | -1.08% | 1.48% | 24.43% | 92.98% | -12.42% | -27.82% | 150.00% | -34.83% | N/A | $4.75 | $1.29 | 42.11% | 114.01% | 1.17 | 357,000 | 8.84% |
| KINS | KINGSTONE COMPANIES INC | $19.11 | -4.16% | -0.57% | -3.39% | 17.60% | 27.40% | 39.18% | 1,017.54% | 179.39% | 104.82% | $20.90 | $13.42 | 8.56% | 42.40% | 0.48 | 145,000 | -65.96% |
| XSLL | XSOLLA SPAC 1 | $9.98 | -0.10% | -0.20% | 0.10% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.20% | 2.25% | 0.01 | 412,000 | 6,238.46% |
| JAKK | JAKKS PACIFIC INC | $24.13 | -0.82% | -0.17% | -4.59% | 8.94% | 23.74% | 31.71% | 36.64% | 100.75% | -71.61% | $27.22 | $14.87 | 11.36% | 62.33% | 1.42 | 87,000 | 100.92% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0.00% | 0.00% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.03 | 7,400 | 10,471.43% |
| CMRC | COMMERCECOM INC | $3.33 | -2.35% | -4.99% | 60.87% | 21.53% | 23.33% | -37.05% | -67.45% | -93.92% | N/A | $5.55 | $1.95 | 39.95% | 70.77% | 1.74 | 2,165,000 | 421.69% |
| MFIN | MEDALLION FINANCIAL CORP | $11.98 | 0.84% | -0.58% | 5.74% | 25.71% | 35.21% | 11.44% | 51.65% | 46.99% | 192.20% | $12.26 | $7.85 | 2.28% | 52.61% | 0.75 | 199,000 | 377.22% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $18.92 | -1.56% | -6.06% | -10.54% | -36.02% | -23.74% | -53.94% | N/A | N/A | N/A | $42.23 | $18.70 | 55.20% | 1.18% | 0.46 | 163,000 | 98.78% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | -0.09% | 0.14% | 0.75% | 1.32% | 2.77% | 3.56% | N/A | N/A | N/A | $10.97 | $8.22 | 1.82% | 31.02% | 0.02 | 201,000 | -9.46% |
| RC | READY CAPITAL CORP | $1.66 | 1.84% | 1.22% | -1.78% | -5.14% | 4.40% | -61.57% | -84.85% | -88.99% | -88.53% | $4.34 | $1.39 | 61.75% | 19.42% | 1.00 | 5,289,000 | 286.34% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.79 | 1.04% | -4.37% | -18.39% | -43.93% | -3.96% | 332.48% | -35.64% | N/A | N/A | $14.92 | $1.18 | 54.49% | 475.42% | 1.09 | 595,000 | 205.13% |
| NNBR | NN INC | $3.31 | -1.78% | -7.54% | -13.80% | 18.64% | 169.11% | 43.91% | 60.29% | -35.23% | -81.33% | $4.48 | $1.10 | 26.12% | 200.91% | 1.29 | 1,942,000 | 96.96% |
| LTRX | LANTRONIX INC | $5.85 | 0.52% | 11.64% | -6.85% | -11.90% | -1.52% | 24.73% | 16.77% | 0.17% | 317.86% | $8.75 | $4.37 | 33.14% | 33.87% | 1.53 | 3,284,000 | 8.89% |
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.40% | 1.94% | -0.02 | 150 | 0.00% |
| TBI | TRUEBLUE INC | $8.94 | -1.32% | 2.17% | -14.94% | 33.43% | 152.54% | 38.39% | -35.91% | -66.20% | -59.22% | $11.03 | $3.18 | 18.95% | 181.13% | 0.87 | 820,000 | 403.07% |
| CAN | CANAAN INC | $0.37 | 16.93% | 10.68% | 71.10% | 13.37% | -18.38% | -54.51% | -79.95% | -94.88% | N/A | $2.22 | $0.15 | 83.20% | 145.39% | 2.48 | 39,908,000 | 510.59% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.11 | -3.40% | -3.95% | 0.20% | 12.80% | 15.87% | 25.37% | -39.68% | -61.62% | -75.43% | $5.95 | $2.55 | 14.12% | 100.39% | 0.86 | 365,000 | 108.57% |
| NKSH | NATIONAL BANKSHARES INC | $42.59 | 0.35% | -0.58% | -1.39% | 20.65% | 16.59% | 35.64% | 58.33% | 19.77% | 19.90% | $43.31 | $27.00 | 1.66% | 57.74% | 0.45 | 45,500 | 211.64% |
| LAW | CS DISCO INC | $4.16 | -1.19% | 2.21% | -5.88% | 19.88% | -1.89% | -35.70% | -37.35% | -91.59% | N/A | $9.11 | $2.45 | 54.34% | 69.80% | 1.62 | 298,000 | 207.22% |
| LYEL | LYELL IMMUNOPHARMA INC | $11.01 | 1.94% | -7.94% | -30.27% | -13.58% | -45.11% | -12.90% | -66.02% | -95.01% | N/A | $45.00 | $10.46 | 75.53% | 5.26% | 1.59 | 401,000 | 201.50% |
| DNMX | DYNAMIX CORP III | $10.05 | -0.20% | -0.20% | 0.10% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.18% | 1.86% | 0.01 | 326,000 | 65,100.00% |
| SION | SIONNA THERAPEUTICS INC | $5.96 | -16.99% | -24.08% | 0.34% | -84.02% | -82.67% | -74.34% | N/A | N/A | N/A | $54.97 | $4.01 | 89.16% | 48.63% | 1.00 | 3,673,000 | 147.84% |
| STRT | STRATTEC SECURITY CORP | $67.58 | -1.34% | -5.32% | -17.36% | -15.33% | -7.97% | -5.96% | 196.92% | 85.10% | 75.21% | $93.00 | $57.01 | 27.33% | 18.54% | 0.72 | 132,000 | 67.09% |
| CUE | CUE BIOPHARMA INC | $37.05 | -2.09% | 28.91% | 44.16% | 30.18% | 367.10% | 69.15% | -48.54% | -90.67% | N/A | $45.50 | $4.97 | 18.57% | 645.32% | 1.56 | 382,000 | 95.90% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.54 | 0.47% | 3.39% | -26.32% | -35.06% | 13.41% | 9.91% | 63.92% | 41.04% | -86.99% | $15.28 | $6.17 | 44.11% | 38.41% | 0.97 | 1,280,000 | 166.67% |
| LCNB | LCNB CORP | $18.79 | -1.88% | -1.67% | -6.98% | 9.31% | 22.41% | 14.92% | 24.03% | 10.72% | 4.10% | $21.32 | $14.31 | 11.87% | 31.35% | 0.53 | 91,000 | 193.55% |
| XPER | XPERI INC | $5.49 | -0.90% | -6.63% | -15.15% | -30.86% | -6.63% | -10.44% | -47.66% | N/A | N/A | $8.75 | $5.07 | 37.26% | 8.39% | 1.27 | 487,000 | 60.20% |
| ACIU | AC IMMUNE SA | $2.63 | -1.87% | -4.71% | 2.33% | 9.58% | -14.89% | 4.37% | -12.62% | -60.86% | -83.21% | $4.00 | $2.10 | 34.25% | 25.54% | 1.13 | 68,500 | -26.34% |
| ESCA | ESCALADE INC | $19.43 | -0.21% | -0.41% | -4.43% | 4.18% | 12.25% | 49.87% | 31.28% | 7.05% | 52.03% | $23.07 | $11.41 | 15.79% | 70.29% | 0.82 | 47,600 | 76.30% |
| CATL | CATALYST ACQUISITION CORP | $9.84 | -1.70% | -1.30% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.81 | 1.70% | 0.31% | -0.02 | 10,900 | -77.00% |
| SLMT | BRERA HOLDINGS PLC | $3.26 | 11.26% | -8.17% | -18.30% | -43.21% | -63.04% | -98.69% | -97.39% | N/A | N/A | $374.45 | $2.93 | 99.13% | 11.26% | 1.62 | 662,000 | 737.97% |
| HWBK | HAWTHORN BANCSHARES INC | $38.73 | 1.28% | -2.76% | -2.59% | -1.05% | 19.02% | 18.84% | 135.30% | 88.61% | 221.57% | $40.60 | $29.39 | 4.61% | 31.78% | 0.28 | 62,000 | 573.91% |
| MSB | MESABI TRUST | $20.30 | 1.96% | -10.69% | -12.46% | -18.08% | -34.49% | -33.27% | 8.21% | -31.81% | 106.51% | $42.38 | $19.32 | 52.10% | 5.07% | 0.62 | 40,700 | -63.00% |
| PCYO | PURE CYCLE CORP | $11.05 | -0.54% | -0.63% | -3.41% | -0.18% | 9.19% | -3.91% | 10.83% | -17.84% | 118.81% | $12.16 | $9.71 | 9.09% | 13.86% | 0.72 | 218,000 | 186.84% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.24 | 5.21% | -0.24% | -13.47% | 2.66% | -20.45% | 69.60% | N/A | N/A | N/A | $7.75 | $2.36 | 45.29% | 79.66% | 1.45 | 1,043,000 | 1,021.51% |
| ONIT | ONITY GROUP INC | $31.79 | -2.75% | -7.43% | -14.52% | -13.31% | -17.32% | -27.73% | 17.35% | 14.52% | -39.79% | $54.10 | $31.55 | 41.24% | 0.76% | 1.03 | 75,000 | 1.35% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.24 | -5.08% | -5.49% | -17.65% | -46.15% | 11.44% | -69.06% | N/A | N/A | N/A | $7.10 | $1.75 | 68.45% | 28.00% | 1.36 | 908,000 | 81.96% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.77 | 0.00% | 0.06% | -0.27% | 1.14% | 0.96% | 2.87% | N/A | N/A | N/A | $10.88 | $10.45 | 0.96% | 3.07% | 0.04 | 0 | N/A |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | -2.29% | -0.69% | -1.37% | 7.05% | 19.08% | 6.62% | 37.30% | 2.13% | N/A | $16.38 | $12.77 | 3.60% | 23.65% | 0.29 | 980,000 | 463.22% |
| MGNX | MACROGENICS INC | $4.14 | 0.24% | 3.50% | 1.22% | 0.24% | 38.93% | 139.31% | -9.61% | -80.48% | -86.58% | $5.08 | $1.29 | 18.50% | 220.93% | 1.48 | 874,000 | 99.54% |
| IONR | IONEER LTD | $3.43 | 4.57% | 22.94% | 9.58% | -11.14% | 9.58% | -8.04% | -45.56% | N/A | N/A | $8.20 | $2.79 | 58.17% | 22.94% | 0.96 | 71,500 | 34.91% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.84 | 0.00% | 0.37% | 1.12% | 1.98% | 3.53% | 5.45% | N/A | N/A | N/A | $10.86 | $10.26 | 0.14% | 5.65% | 0.01 | 350 | -61.11% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.90 | -0.18% | 0.00% | -6.44% | 2.54% | 3.71% | 5.42% | N/A | N/A | N/A | $12.14 | $10.29 | 10.21% | 5.93% | 0.00 | 277,000 | 39.90% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.75 | -2.17% | -0.74% | -7.15% | -4.80% | -43.18% | 21.62% | -52.86% | N/A | N/A | $16.45 | $5.08 | 58.97% | 32.87% | 1.13 | 354,000 | 19.19% |
| SILC | SILICOM LTD | $45.99 | 1.07% | 8.84% | 0.16% | -2.04% | 140.76% | 156.97% | 80.55% | 6.59% | 13.18% | $52.95 | $13.34 | 13.15% | 244.61% | 0.95 | 103,000 | -55.41% |
| AVNW | AVIAT NETWORKS INC | $20.46 | -0.58% | -1.30% | -4.39% | 2.10% | -18.13% | -15.49% | -36.73% | -37.64% | 344.78% | $27.02 | $13.92 | 24.28% | 46.98% | 1.09 | 174,000 | 28.89% |
| USNA | USANA HEALTH SCIENCES INC | $14.14 | -1.39% | -5.86% | 7.04% | -25.11% | -17.26% | -54.15% | -76.18% | -83.94% | -79.13% | $30.08 | $12.57 | 52.98% | 12.49% | 0.72 | 334,000 | 103.66% |
| ASLE | AERSALE CORP | $5.47 | 0.00% | 0.74% | -5.03% | -13.86% | -13.31% | -36.84% | -64.78% | -58.84% | N/A | $8.58 | $5.27 | 36.25% | 3.80% | 1.02 | 761,000 | -10.26% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.03 | -0.20% | 0.60% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.82 | 4.20% | 2.14% | 0.09 | 9,600 | -42.51% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 0.00% | 1.98% | -2.83% | -14.88% | -31.33% | -33.55% | -21.37% | -56.17% | -69.71% | $2.09 | $1.00 | 50.72% | 3.00% | 1.11 | 3,209,000 | 258.95% |
| FACT | FACT II ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.42% | 0.56% | 2.10% | 4.06% | N/A | N/A | N/A | $12.68 | $7.23 | 15.52% | 48.07% | 0.01 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.00 | -6.98% | -5.62% | -4.94% | -4.49% | -2.91% | -1.62% | N/A | N/A | N/A | $12.05 | $6.25 | 17.01% | 60.00% | 0.03 | 11,500 | -14.18% |
| BRT | BRT APARTMENTS CORP | $13.82 | 0.00% | -2.61% | -4.16% | -7.19% | -0.72% | -16.50% | -24.60% | -27.34% | 75.83% | $16.50 | $13.18 | 16.24% | 4.87% | 0.67 | 186,000 | 210.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0.00% | 0.10% | 0.50% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.29% | 1.53% | 0.02 | 0 | -100.00% |
| OFLX | OMEGA FLEX INC | $25.60 | -1.12% | 0.08% | -9.38% | -17.82% | -10.52% | -27.04% | -68.41% | -81.97% | -31.53% | $37.92 | $25.26 | 32.49% | 1.35% | 0.85 | 47,400 | 42.77% |
| HCKT | HACKETT GROUP INC | $10.38 | -3.71% | -5.46% | -1.24% | -0.19% | -21.66% | -49.83% | -56.22% | -44.43% | -36.94% | $20.68 | $9.16 | 49.81% | 13.38% | 0.66 | 378,000 | 139.24% |
| TJGC | TJGC GROUP LTD | $16.84 | 52.95% | 50.49% | 278.43% | 282.73% | 838.68% | 201.79% | N/A | N/A | N/A | $19.18 | $1.46 | 12.20% | 1,053.42% | 1.55 | 2,537,000 | -23.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.