| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS | STEALTHGAS INC | $6.44 | -2.72% | -1.38% | 6.62% | 16.67% | 7.15% | -15.15% | 132.49% | 139.41% | -1.38% | $7.32 | $4.82 | 12.02% | 33.61% | 0.59 | 154,000 | 60.42% |
| CDXS | CODEXIS INC | $2.77 | -1.42% | 9.92% | 18.38% | 20.96% | -48.99% | -3.82% | -76.92% | -77.64% | -30.75% | $6.08 | $1.90 | 54.44% | 45.79% | 1.94 | 1,468,000 | -0.20% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.59 | 10.48% | 18.41% | 15.17% | 8.12% | -31.31% | -57.69% | -40.24% | -93.90% | N/A | $20.17 | $5.68 | 62.37% | 33.58% | 1.48 | 106,000 | 127.96% |
| FBLA | FB BANCORP INC | $11.51 | 0.88% | 1.95% | 5.89% | 6.57% | -2.87% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 9.65% | 17.33% | 0.50 | 73,000 | -20.65% |
| FVCB | FVCBANKCORP INC | $12.69 | 3.13% | 7.36% | 10.16% | 27.41% | -4.37% | 21.44% | -18.23% | 47.70% | N/A | $14.50 | $9.49 | 12.48% | 33.72% | 0.61 | 43,400 | -51.24% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.24 | -0.80% | 5.08% | -3.13% | 24.00% | 10.71% | 80.76% | -87.62% | N/A | N/A | $3.09 | $0.26 | 59.87% | 384.38% | 0.40 | 142,000 | -49.65% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.70 | 1.15% | 4.08% | 7.90% | 6.71% | 1.78% | -19.10% | -27.12% | N/A | N/A | $12.94 | $7.36 | 25.04% | 31.79% | 0.81 | 41,000 | -41.43% |
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | 0.00% | 4.71% | 4.37% | 18.38% | 3.16% | 18.38% | 59.19% | 243.51% | 12.14% | $10.50 | $7.21 | 6.76% | 35.78% | 0.75 | 56,000 | 1.82% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.10% | 0.00% | 0.96% | 2.63% | 4.26% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 10,600 | -95.12% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.40 | 1.17% | 3.49% | 11.80% | 26.35% | 21.94% | 38.05% | -17.40% | 64.21% | N/A | $23.85 | $15.54 | 1.89% | 50.58% | 0.78 | 50,500 | -56.84% |
| TCX | TUCOWS INC | $20.52 | -0.24% | 5.50% | 6.05% | 26.12% | 24.67% | 8.51% | -54.63% | -65.79% | -28.58% | $26.48 | $13.27 | 22.51% | 54.63% | 1.01 | 5,600 | -68.18% |
| PVBC | PROVIDENT BANCORP INC | $12.74 | 0.63% | 3.92% | 11.95% | 11.56% | 14.57% | 21.68% | -17.65% | 63.44% | N/A | $12.96 | $9.67 | 1.70% | 31.75% | 0.57 | 112,000 | -38.80% |
| BPRN | PRINCETON BANCORP INC | $32.65 | 1.97% | 5.90% | 6.33% | 13.17% | -4.84% | -2.10% | 17.66% | 65.57% | N/A | $39.35 | $27.25 | 17.03% | 19.82% | 0.47 | 5,600 | -62.91% |
| CIO | CITY OFFICE REIT INC | $5.60 | 1.82% | 2.38% | 12.90% | 13.59% | 1.45% | 14.29% | -57.32% | -44.00% | -56.11% | $6.50 | $4.19 | 13.85% | 33.65% | 0.87 | 52,000 | -52.73% |
| DYNX | DYNAMIX CORP | $10.20 | 0.12% | 0.23% | 0.41% | 2.51% | 4.08% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.68% | 4.29% | -0.01 | 56,000 | 8,515.38% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.28 | -2.35% | -3.38% | 30.39% | 138.95% | 28.14% | -15.95% | -88.16% | N/A | N/A | $24.45 | $6.60 | 25.24% | 176.97% | 1.06 | 78,000 | -16.13% |
| ELLO | ELLOMAY CAPITAL LTD | $17.53 | 0.00% | 0.17% | 13.17% | 19.66% | 5.60% | 52.04% | -22.98% | -12.35% | 115.09% | $20.81 | $11.30 | 15.76% | 55.13% | 0.61 | 50 | -97.92% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.88% | 2.09% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 0 | N/A |
| RR | RICHTECH ROBOTICS INC | $1.96 | -2.49% | -4.85% | -15.15% | -1.01% | -52.08% | 56.80% | N/A | N/A | N/A | $5.20 | $0.30 | 62.31% | 549.01% | 1.57 | 4,398,000 | -21.10% |
| CCRD | CORECARD CORP | $28.88 | 0.28% | 0.17% | 9.02% | 64.00% | 18.60% | 113.45% | 28.47% | -16.70% | 882.31% | $31.99 | $11.57 | 9.72% | 149.61% | 0.75 | 22,000 | -64.52% |
| TOI | ONCOLOGY INSTITUTE INC | $2.52 | 3.28% | 12.50% | -21.25% | 75.00% | 687.50% | 416.39% | -55.56% | -76.67% | N/A | $3.50 | $0.13 | 28.00% | 1,916.00% | 0.91 | 813,000 | -68.81% |
| TE | T1 ENERGY INC | $1.44 | 2.13% | 10.77% | 26.32% | 30.91% | -50.17% | -12.20% | -80.57% | -85.44% | N/A | $3.36 | $0.91 | 57.14% | 58.24% | 1.62 | 1,013,000 | -56.86% |
| STIM | NEURONETICS INC | $3.40 | -0.58% | 0.00% | -11.92% | -5.56% | 128.19% | 91.01% | 2.10% | 81.82% | N/A | $5.92 | $0.52 | 42.57% | 553.85% | 1.38 | 441,000 | -42.43% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.17 | 0.00% | 5.14% | 5.67% | 27.82% | 1.28% | 42.15% | -69.81% | N/A | N/A | $4.39 | $1.93 | 27.74% | 64.25% | 0.37 | 29,200 | 128.13% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.45 | 2.51% | 3.38% | 23.12% | 17.79% | 1.66% | 23.74% | -45.07% | 72.54% | -69.60% | $2.73 | $1.58 | 10.26% | 55.06% | 1.05 | 113,000 | -66.96% |
| MBI | MBIA INC | $4.41 | 2.56% | 2.56% | -2.00% | -2.00% | -35.43% | -17.57% | -65.44% | -38.83% | -20.97% | $7.46 | $3.22 | 40.88% | 36.96% | 1.11 | 63,000 | -56.55% |
| SRI | STONERIDGE INC | $7.97 | 2.84% | 24.53% | 49.53% | 89.31% | 33.50% | -47.67% | -52.50% | -60.54% | -31.47% | $18.40 | $3.54 | 56.68% | 125.14% | 1.33 | 250,000 | -39.02% |
| TMQ | TRILOGY METALS INC | $1.35 | -2.17% | -6.25% | 4.65% | -14.56% | 15.38% | 165.23% | 90.14% | -34.15% | 187.23% | $2.09 | $0.47 | 35.41% | 187.23% | 1.00 | 167,000 | -45.95% |
| MNPR | MONOPAR THERAPEUTICS | $36.25 | 3.10% | 3.54% | 12.89% | 4.80% | 57.75% | 930.71% | 203.35% | -11.04% | N/A | $54.30 | $1.72 | 33.24% | 2,008.78% | 0.64 | 24,000 | -60.66% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.18 | -10.53% | 5.46% | 9.15% | -8.66% | -12.68% | -13.03% | -43.74% | -84.84% | N/A | $3.40 | $1.93 | 35.79% | 13.11% | 0.58 | 9,500 | -77.16% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.52 | -0.18% | 4.92% | 11.32% | 2.74% | -9.63% | 8.04% | -0.72% | 31.95% | 29.16% | $19.20 | $13.54 | 13.96% | 22.01% | 0.79 | 7,900 | -78.18% |
| GENC | GENCOR INDUSTRIES INC | $15.11 | 3.00% | 2.16% | 5.66% | 28.71% | -13.06% | -19.50% | 60.23% | 24.67% | 130.93% | $24.88 | $10.80 | 39.27% | 39.91% | 0.70 | 12,000 | -21.05% |
| ISTR | INVESTAR HOLDING CORP | $22.43 | 2.80% | 17.19% | 18.18% | 33.67% | 5.65% | 47.08% | 0.22% | 57.62% | 44.43% | $24.81 | $15.00 | 9.57% | 49.53% | 0.54 | 21,200 | -80.90% |
| FLX | BINGEX LTD | $3.17 | -2.31% | 2.59% | 14.03% | 26.80% | -63.27% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.56% | 57.71% | -0.51 | 33,300 | -38.33% |
| LCNB | LCNB CORP | $15.51 | 1.91% | 5.87% | 9.07% | 10.79% | 3.40% | 17.06% | 3.54% | 6.02% | -5.25% | $17.92 | $13.04 | 13.45% | 18.98% | 0.57 | 11,700 | -65.38% |
| KINS | KINGSTONE COMPANIES INC | $15.65 | 3.10% | 1.03% | -0.51% | -7.56% | 0.97% | 222.68% | 312.93% | 254.88% | 107.56% | $22.40 | $4.65 | 30.13% | 236.56% | 0.44 | 132,000 | -69.79% |
| FUNC | FIRST UNITED CORP | $33.81 | 1.71% | 14.07% | 14.40% | 24.62% | 1.71% | 64.77% | 91.56% | 154.59% | 297.76% | $42.50 | $20.06 | 20.45% | 68.54% | 0.51 | 14,200 | -41.32% |
| RDCM | RADCOM LTD | $13.76 | 1.33% | 2.69% | 2.99% | 22.86% | 13.25% | 44.84% | 22.09% | 61.69% | 35.57% | $15.98 | $9.08 | 13.89% | 51.63% | 0.40 | 33,300 | -57.31% |
| CFFI | C & F FINANCIAL CORP | $67.27 | 3.19% | 8.17% | 2.42% | 11.93% | -4.64% | 53.55% | 42.98% | 99.56% | 79.39% | $89.90 | $41.48 | 25.17% | 62.17% | 0.48 | 6,300 | -79.68% |
| SGHT | SIGHT SCIENCES INC | $4.21 | 1.20% | -0.94% | 4.73% | 88.79% | 20.63% | -31.99% | -61.97% | N/A | N/A | $8.45 | $2.03 | 50.18% | 107.39% | 1.72 | 107,000 | -25.17% |
| UMAC | UNUSUAL MACHINES INC | $8.73 | 7.51% | 6.46% | 32.67% | 48.47% | -47.66% | 627.50% | N/A | N/A | N/A | $23.62 | $1.15 | 63.04% | 659.13% | 1.96 | 2,504,000 | 76.59% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.17 | 2.36% | 6.90% | 32.32% | 97.27% | 100.93% | 90.35% | -8.44% | -21.66% | -100.00% | $2.27 | $0.77 | 4.36% | 181.09% | 1.02 | 1,396,000 | -58.19% |
| EARN | ELLINGTON CREDIT CO | $5.76 | 0.00% | 0.17% | 2.31% | 12.72% | -15.54% | -16.76% | -25.19% | -43.36% | -59.94% | $7.20 | $4.33 | 20.00% | 33.18% | 0.70 | 124,000 | -50.20% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.01 | -0.89% | 0.81% | 7.75% | 14.27% | -8.83% | 2.46% | -2.34% | 245.17% | 67.39% | $12.73 | $7.99 | 21.37% | 25.28% | 1.11 | 20,100 | 71.79% |
| EDIT | EDITAS MEDICINE INC | $2.57 | 0.39% | 21.23% | 41.21% | 129.46% | 91.79% | -44.85% | -82.34% | -91.62% | N/A | $6.05 | $0.91 | 57.52% | 182.42% | 2.03 | 1,915,000 | -79.99% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.70 | 0.64% | 8.55% | 21.13% | 27.03% | -22.70% | -15.16% | -70.30% | -51.55% | -83.24% | $7.60 | $3.12 | 38.16% | 50.64% | 0.75 | 55,000 | -72.22% |
| BLFY | BLUE FOUNDRY BANCORP | $9.87 | 1.02% | 2.71% | 8.70% | 12.03% | 5.45% | 8.22% | -17.75% | N/A | N/A | $11.48 | $8.34 | 14.02% | 18.35% | 0.56 | 39,600 | 17.16% |
| DSGN | DESIGN THERAPEUTICS INC | $3.77 | 2.45% | -1.31% | -5.99% | 7.10% | -43.39% | 18.18% | -73.64% | N/A | N/A | $7.77 | $2.60 | 51.48% | 45.00% | 1.43 | 47,500 | -65.83% |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.36 | 6.00% | 6.46% | 14.18% | 42.92% | -8.09% | 35.90% | -24.29% | N/A | N/A | $7.99 | $4.08 | 20.43% | 55.88% | 0.68 | 650 | 550.00% |
| BTMD | BIOTE CORP | $4.22 | 0.72% | -1.40% | 18.87% | 25.60% | -31.94% | -42.97% | 2.68% | N/A | N/A | $8.44 | $3.04 | 50.00% | 38.82% | 0.47 | 25,400 | -59.49% |
| WHF | WHITEHORSE FINANCE INC | $9.13 | 1.11% | 5.06% | 0.55% | -2.41% | -8.70% | -27.65% | -31.04% | -10.49% | -28.34% | $12.45 | $8.44 | 26.67% | 8.24% | 0.39 | 148,000 | 23.33% |
| VUZI | VUZIX CORP | $2.78 | -1.07% | -3.47% | -12.58% | 55.31% | -36.67% | 122.40% | -62.07% | 4.51% | -59.36% | $5.79 | $0.83 | 51.97% | 234.94% | 2.13 | 855,000 | -36.95% |
| EGHA | EGH ACQUISITION CORP | $9.97 | 0.00% | -2.06% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 2.35% | 0.22% | 0.06 | 200 | -95.45% |
| TGEN | TECOGEN INC | $8.34 | -8.65% | 11.35% | 71.25% | 306.83% | 363.33% | 1,059.94% | 618.97% | 1,045.60% | 107.72% | $9.38 | $0.65 | 11.09% | 1,183.08% | 0.83 | 433,000 | -67.44% |
| AFRI | FORAFRIC GLOBAL PLC | $7.83 | 1.29% | -0.13% | -0.13% | -8.53% | -23.39% | -27.37% | -12.22% | N/A | N/A | $12.00 | $7.53 | 34.75% | 3.98% | 0.30 | 4,600 | -67.83% |
| ESSA | ESSA BANCORP INC | $20.74 | 1.82% | 6.80% | 12.66% | 19.06% | 5.82% | 17.84% | 23.67% | 54.20% | 61.40% | $22.22 | $15.82 | 6.66% | 31.10% | 0.47 | 65,000 | -60.12% |
| TVRD | TVARDI THERAPEUTICS INC | $22.46 | 4.71% | -10.91% | -15.31% | 51.25% | 43.42% | 129.37% | -93.23% | -96.45% | -95.12% | $34.31 | $8.13 | 34.54% | 176.43% | 0.98 | 19,700 | -46.03% |
| SCPH | SCPHARMACEUTICALS INC | $3.97 | -1.73% | -0.25% | 3.12% | 72.61% | 10.58% | -6.59% | -20.92% | -44.32% | N/A | $5.65 | $1.94 | 29.73% | 104.64% | 0.96 | 185,000 | -41.82% |
| HWBK | HAWTHORN BANCSHARES INC | $30.16 | 1.69% | 9.67% | 3.64% | 12.83% | 2.38% | 50.05% | 22.48% | 70.91% | 176.57% | $35.95 | $20.00 | 16.11% | 50.80% | 0.42 | 24,900 | 33.16% |
| DOUG | DOUGLAS ELLIMAN INC | $2.36 | 1.29% | -2.48% | -10.94% | 45.68% | 38.82% | 120.56% | -56.86% | N/A | N/A | $3.20 | $1.05 | 26.25% | 125.84% | 1.42 | 331,000 | -46.09% |
| OPBK | OP BANCORP | $14.12 | 1.58% | 13.32% | 17.18% | 27.32% | -9.37% | 46.63% | 31.84% | 105.23% | N/A | $18.57 | $9.45 | 23.96% | 49.42% | 0.68 | 71,000 | -26.04% |
| SMRT | SMARTRENT INC | $1.11 | 0.00% | 16.35% | 23.33% | 3.74% | -38.33% | -53.16% | -76.08% | N/A | N/A | $2.56 | $0.67 | 56.64% | 65.42% | 1.50 | 759,000 | -62.16% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 0.34% | -1.28% | -5.55% | -11.22% | -13.48% | -3.62% | -17.75% | -4.63% | N/A | $19.42 | $14.51 | 24.61% | 0.90% | 0.51 | 55,000 | -30.38% |
| MDWD | MEDIWOUND LTD | $19.34 | 1.15% | -0.26% | -10.42% | 20.88% | 7.50% | 33.29% | 49.34% | -24.72% | -60.53% | $22.51 | $14.14 | 14.06% | 36.78% | 0.71 | 10,200 | -74.69% |
| KOD | KODIAK SCIENCES INC | $3.95 | 3.13% | 4.50% | 0.25% | 64.58% | -56.69% | 79.55% | -50.81% | -92.15% | N/A | $11.60 | $1.92 | 65.95% | 105.73% | 1.85 | 312,000 | -7.96% |
| ACIU | AC IMMUNE SA | $2.07 | 2.48% | -0.96% | 25.45% | 16.95% | -30.54% | -45.67% | -40.00% | -69.87% | N/A | $4.26 | $1.43 | 51.41% | 44.76% | 1.11 | 113,000 | 4.63% |
| OPOF | OLD POINT FINANCIAL CORP | $40.68 | 1.40% | 2.55% | 4.28% | 10.48% | 57.31% | 171.06% | 63.31% | 168.51% | 160.44% | $40.95 | $14.62 | 0.66% | 178.25% | 0.07 | 78,000 | 136.36% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.51 | 3.77% | 4.22% | 3.58% | 8.11% | 4.59% | 16.56% | 21.67% | 52.51% | 80.76% | $44.00 | $30.40 | 12.48% | 26.68% | 0.39 | 2,400 | -22.58% |
| FEIM | FREQUENCY ELECTRONICS INC | $21.41 | 1.35% | -6.38% | 14.80% | 40.49% | 15.92% | 139.75% | 205.42% | 115.72% | 95.26% | $24.77 | $8.83 | 13.56% | 142.47% | 0.43 | 107,000 | -43.39% |
| FINW | FINWISE BANCORP | $15.67 | -0.32% | 12.09% | 10.35% | 1.10% | -1.72% | 51.99% | 70.14% | N/A | N/A | $20.94 | $10.29 | 25.17% | 52.28% | 0.60 | 11,900 | -56.57% |
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 0.00% | 0.40% | 0.80% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.88% | 1.71% | -0.02 | 0 | -100.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.24 | 1.87% | 8.58% | 28.36% | 14.74% | -26.10% | 26.25% | 111.42% | 190.45% | -5.94% | $65.87 | $29.12 | 40.43% | 34.75% | 0.88 | 44,600 | 125.25% |
| ESCA | ESCALADE INC | $14.98 | 4.39% | 7.38% | 1.70% | -2.79% | -0.20% | 10.96% | 20.42% | 8.16% | -17.74% | $16.99 | $12.54 | 11.83% | 19.46% | 0.87 | 11,000 | -20.29% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.97 | 3.21% | 8.96% | 7.32% | 13.94% | 10.04% | 47.70% | 36.02% | 76.46% | 36.20% | $10.08 | $6.70 | 1.09% | 48.81% | 0.64 | 22,200 | -77.80% |
| FORR | FORRESTER RESEARCH INC | $10.83 | 6.39% | 10.17% | 4.44% | 17.46% | -31.67% | -36.96% | -77.31% | -66.71% | -70.02% | $20.62 | $8.50 | 47.48% | 27.41% | 0.80 | 26,400 | -33.33% |
| CRGX | CARGO THERAPEUTICS INC | $4.46 | 1.36% | 5.69% | -0.89% | 8.78% | -70.50% | -70.96% | N/A | N/A | N/A | $25.45 | $3.00 | 82.48% | 48.67% | 1.04 | 148,000 | -54.46% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.20 | 2.89% | 3.90% | 32.78% | 61.62% | -23.44% | -58.06% | 52.38% | -72.88% | -99.24% | $11.20 | $1.61 | 71.43% | 98.76% | 1.02 | 516,000 | -41.16% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.07 | 0.82% | 5.53% | 12.27% | 61.84% | -0.27% | 26.80% | 117.06% | 80.00% | 184.58% | $16.25 | $6.25 | 31.88% | 77.12% | 0.59 | 61,000 | -45.54% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.50 | 0.81% | 8.23% | -5.66% | 360.41% | 121.24% | 92.31% | 28.87% | -69.51% | N/A | $3.10 | $0.40 | 19.22% | 525.00% | 1.30 | 756,000 | -3.57% |
| INGN | INOGEN INC | $7.49 | 0.94% | 4.10% | 17.21% | 6.24% | -22.14% | -7.30% | -70.15% | -79.92% | -83.01% | $13.33 | $5.70 | 43.81% | 31.40% | 1.15 | 89,000 | -64.11% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.18 | 5.95% | 6.55% | 13.62% | 26.97% | 33.81% | -42.05% | -97.31% | N/A | N/A | $30.00 | $7.71 | 56.07% | 71.01% | 0.43 | 23,500 | -72.35% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | 0.10% | 0.79% | 2.94% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 65,500 | -34.50% |
| SOPH | SOPHIA GENETICS SA | $2.99 | -1.64% | -3.55% | -1.16% | -0.33% | -8.28% | -35.84% | -19.62% | N/A | N/A | $4.92 | $2.58 | 39.23% | 15.89% | 1.05 | 63,000 | 6.78% |
| RGP | RESOURCES CONNECTION INC | $6.03 | 1.69% | 11.25% | 14.42% | 13.35% | -33.59% | -42.84% | -70.70% | -49.41% | -62.17% | $12.19 | $4.81 | 50.53% | 25.36% | 0.94 | 163,000 | -28.51% |
| TBI | TRUEBLUE INC | $6.65 | 0.91% | 1.37% | 10.83% | 35.99% | -18.10% | -35.31% | -62.97% | -54.01% | -78.18% | $12.29 | $3.45 | 45.89% | 92.75% | 0.87 | 60,400 | -50.89% |
| FLD | FOLD HOLDINGS INC | $4.28 | -3.60% | -8.35% | -7.76% | -15.08% | -61.72% | -60.30% | -56.28% | N/A | N/A | $14.00 | $2.51 | 69.43% | 70.52% | 0.21 | 98,000 | -40.96% |
| FCCO | FIRST COMMUNITY CORP | $25.76 | 1.34% | 7.65% | 9.99% | 21.85% | 8.69% | 58.04% | 37.02% | 70.26% | 115.56% | $27.96 | $16.18 | 7.87% | 59.21% | 0.47 | 16,900 | -35.25% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0.00% | 2.69% | 3.35% | 10.64% | -21.24% | -14.51% | 11.56% | 15.42% | -53.40% | $11.50 | $6.39 | 30.35% | 25.35% | 0.62 | 0 | -100.00% |
| ENGN | ENGENE HOLDINGS INC | $3.85 | 2.81% | 7.10% | -7.33% | -14.56% | -51.82% | -57.23% | -61.59% | N/A | N/A | $11.00 | $2.65 | 65.05% | 45.09% | 0.12 | 150 | -99.86% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.24 | -1.62% | 4.18% | 9.56% | 46.97% | -28.50% | -79.66% | -39.43% | N/A | N/A | $28.93 | $2.24 | 85.34% | 89.71% | 1.32 | 196,000 | -68.44% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.30 | 0.94% | -10.42% | -11.70% | -7.73% | -47.37% | -62.21% | -73.41% | -89.92% | N/A | $16.11 | $3.55 | 73.31% | 21.13% | 1.53 | 81,000 | -38.64% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.59 | 0.88% | 9.55% | 22.73% | 5.76% | 9.81% | 42.55% | -53.07% | N/A | N/A | $4.86 | $2.48 | 5.56% | 85.08% | 0.27 | 15,400 | -68.31% |
| SSSS | SURO CAPITAL CORP | $8.23 | 0.73% | 0.86% | 23.95% | 67.96% | 39.02% | 105.75% | 23.02% | -8.76% | -19.23% | $8.77 | $3.52 | 6.16% | 133.81% | 0.93 | 60,600 | -58.78% |
| GNFT | GENFIT SA | $3.87 | -0.51% | 0.78% | -14.19% | 13.49% | 3.48% | -2.52% | 15.18% | -29.38% | N/A | $6.42 | $2.55 | 39.75% | 51.76% | 0.22 | 350 | -53.33% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.93 | 1.75% | 3.91% | -6.06% | 82.35% | 94.97% | 106.67% | 75.47% | -47.75% | 187.04% | $1.09 | $0.40 | 14.68% | 132.50% | 0.70 | 129,000 | 79.17% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.13 | 2.30% | 2.15% | -10.88% | -13.68% | -19.34% | -58.01% | N/A | N/A | N/A | $21.01 | $6.55 | 66.06% | 8.82% | 1.48 | 62,000 | -58.67% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | -0.02% | 16.67% | 32.60% | 73.87% | 73.65% | 115.60% | N/A | N/A | N/A | $6.20 | $2.20 | 13.06% | 145.00% | 0.54 | 8,600 | -30.08% |
| RCMT | RCM TECHNOLOGIES INC | $25.98 | 2.81% | 11.53% | 15.01% | 60.87% | 15.57% | 41.73% | 35.17% | 1,513.66% | 364.76% | $26.37 | $13.18 | 1.48% | 97.12% | 0.86 | 50,000 | -25.37% |
| SIEB | SIEBERT FINANCIAL CORP | $4.75 | -2.06% | 2.37% | -11.71% | 69.04% | 48.90% | 172.83% | 186.14% | 1.71% | 214.57% | $5.77 | $1.41 | 17.68% | 236.88% | 0.66 | 36,300 | -78.00% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.07 | 3.47% | 0.00% | -2.31% | -2.87% | 1.00% | -8.48% | -48.53% | N/A | N/A | $6.04 | $3.50 | 16.06% | 44.86% | 0.15 | 30,700 | -57.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.