| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $1.07 | 0.94% | 0.00% | -4.46% | -20.74% | -21.32% | -56.33% | -63.61% | -94.67% | N/A | $3.03 | $0.97 | 64.69% | 10.54% | 1.97 | 1,153,000 | -19.26% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | 0.05% | -0.19% | 0.86% | 0.19% | 4.96% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.05 | 2,900 | 163.64% |
| XYF | X FINANCIAL | $6.63 | -3.63% | -4.47% | -41.17% | -52.68% | -62.27% | -20.98% | 175.10% | 201.36% | N/A | $20.36 | $6.49 | 67.43% | 2.16% | 0.69 | 117,000 | -30.77% |
| GCO | GENESCO INC | $23.95 | 1.18% | 2.31% | -22.11% | -28.87% | 9.06% | -44.56% | -41.34% | -18.79% | -57.71% | $44.80 | $16.19 | 46.54% | 47.93% | 1.51 | 160,000 | -12.09% |
| OVLY | OAK VALLEY BANCORP | $30.80 | 0.65% | 9.22% | 9.22% | 9.45% | 19.84% | 1.48% | 50.17% | 75.70% | 204.95% | $31.11 | $22.70 | 1.00% | 35.68% | 0.53 | 14,000 | 2.94% |
| MKTW | MARKETWISE INC | $16.11 | 0.69% | -2.07% | -0.31% | -7.52% | -10.99% | 54.99% | -54.23% | -92.05% | N/A | $21.74 | $9.08 | 25.90% | 77.52% | 1.11 | 4,500 | -59.46% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.97 | 2.45% | -11.23% | 2.77% | -26.89% | -35.25% | 41.29% | -61.53% | N/A | N/A | $44.15 | $10.35 | 70.62% | 25.31% | 0.51 | 634,000 | -16.36% |
| PALI | PALISADE BIO INC | $1.72 | -4.97% | -9.47% | -16.91% | 185.71% | 180.59% | -6.52% | -95.10% | -99.95% | -100.00% | $2.59 | $0.53 | 33.59% | 224.53% | 1.21 | 6,747,000 | 73.31% |
| OZ | BELPOINTE PREP LLC | $65.75 | 2.10% | 8.36% | 3.71% | 3.85% | -0.38% | -17.88% | -34.28% | N/A | N/A | $82.89 | $56.77 | 20.68% | 15.82% | 0.16 | 21,300 | -15.14% |
| VOXR | VOX ROYALTY CORP | $5.04 | -5.44% | -4.55% | 26.00% | 42.78% | 41.18% | 104.05% | 104.88% | N/A | N/A | $5.54 | $2.21 | 8.94% | 128.05% | 0.51 | 862,000 | 94.14% |
| ASPN | ASPEN AEROGELS INC | $3.08 | -0.96% | -6.67% | 0.65% | -54.03% | -51.03% | -76.18% | -73.38% | -81.06% | -42.32% | $14.30 | $2.92 | 78.46% | 5.48% | 2.08 | 1,354,000 | 13.78% |
| TCX | TUCOWS INC | $22.91 | 2.19% | 12.64% | 14.26% | 23.24% | 13.25% | 34.84% | -26.10% | -70.22% | 4.90% | $23.38 | $13.27 | 2.01% | 72.65% | 1.08 | 19,600 | -7.98% |
| AUDC | AUDIOCODES LTD | $9.01 | 1.58% | -1.31% | -1.31% | -11.49% | -3.12% | -2.49% | -47.16% | -66.90% | 116.59% | $12.72 | $8.01 | 29.17% | 12.48% | 1.09 | 111,000 | -24.49% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.31 | -1.51% | -5.17% | 2.88% | 2.58% | 6.39% | -14.92% | -17.71% | -21.72% | N/A | $16.80 | $12.14 | 14.82% | 17.87% | 0.69 | 126,000 | 72.60% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.48 | 2.52% | 2.52% | -6.86% | -8.57% | 2.05% | -18.69% | -31.71% | -79.99% | N/A | $6.79 | $2.95 | 34.02% | 52.12% | 1.52 | 195,000 | -5.34% |
| KLTR | KALTURA INC | $1.62 | -3.57% | -1.82% | 3.85% | -3.57% | -21.36% | -18.18% | -7.95% | N/A | N/A | $2.82 | $1.36 | 42.55% | 19.12% | 1.36 | 346,000 | 13.44% |
| FVCB | FVCBANKCORP INC | $14.00 | 0.00% | 7.78% | 14.80% | 4.09% | 23.35% | 1.97% | -8.42% | 29.15% | N/A | $14.24 | $9.49 | 1.69% | 47.52% | 0.58 | 55,000 | 13.40% |
| HRTX | HERON THERAPEUTICS INC | $1.38 | -1.43% | 3.76% | 26.61% | 11.29% | -32.02% | -17.86% | -49.64% | -92.42% | -94.87% | $2.68 | $1.00 | 48.51% | 38.00% | 1.55 | 1,705,000 | -32.56% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $20.24 | -12.65% | -10.04% | -38.09% | -49.80% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 63.03% | 623.63% | 1.77 | 26,500 | 295.52% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0.00% | 0.19% | -0.10% | 1.26% | 1.66% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 0 | -100.00% |
| FACT | FACT II ACQUISITION CORP | $10.38 | 0.02% | 0.03% | -1.22% | -0.95% | 1.33% | 4.28% | N/A | N/A | N/A | $13.34 | $9.85 | 22.20% | 5.34% | 0.35 | 539,000 | 25.06% |
| THRY | THRYV HOLDINGS INC | $5.79 | 1.05% | -2.85% | -0.34% | -52.23% | -55.39% | -62.79% | -67.45% | -44.59% | N/A | $20.92 | $5.25 | 72.32% | 10.29% | 1.20 | 790,000 | -31.48% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.62 | -1.16% | -5.22% | 11.73% | 60.80% | 35.25% | 14.94% | 301.77% | 117.57% | 265.15% | $16.50 | $6.25 | 17.45% | 117.92% | 0.70 | 101,000 | 9.78% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.46 | 3.72% | 6.19% | 7.99% | 76.28% | 31.95% | -12.38% | -55.04% | -62.36% | N/A | $6.30 | $2.20 | 29.21% | 102.73% | 0.89 | 152,000 | 29.91% |
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0.00% | 0.00% | 0.20% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.02 | 0 | N/A |
| AVIR | ATEA PHARMACEUTICALS INC | $3.22 | 2.22% | 2.55% | 6.62% | 8.42% | 0.94% | 3.87% | -30.15% | -89.54% | N/A | $4.02 | $2.46 | 19.90% | 31.16% | 0.98 | 456,000 | 35.71% |
| TRX | TRX GOLD CORP | $0.88 | -2.00% | 4.26% | 42.26% | 68.97% | 157.89% | 167.27% | 163.28% | 38.90% | 215.00% | $0.90 | $0.27 | 2.00% | 232.83% | 0.51 | 1,614,000 | -29.18% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.34% | 0.53% | 0.66% | 1.31% | 4.26% | N/A | N/A | N/A | $10.45 | $9.88 | 0.43% | 5.31% | 0.01 | 0 | -100.00% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.97 | -0.52% | 5.86% | 16.65% | 17.98% | 61.11% | 69.20% | 82.49% | 92.40% | 133.21% | $56.84 | $28.01 | 1.53% | 99.82% | 0.20 | 54,000 | -29.87% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.78 | 0.94% | 3.74% | 12.14% | 13.54% | 23.82% | 22.47% | -9.45% | 44.43% | N/A | $26.28 | $17.10 | 1.90% | 50.76% | 0.80 | 28,200 | -3.75% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.20 | -0.83% | -7.69% | -9.77% | -32.58% | 28.62% | 2.56% | -72.35% | -89.87% | N/A | $3.14 | $0.48 | 61.78% | 150.00% | 1.86 | 2,998,000 | -43.85% |
| CFFI | C & F FINANCIAL CORP | $77.23 | 2.02% | 11.30% | 15.67% | 11.19% | 25.05% | -1.44% | 38.23% | 109.47% | 98.43% | $89.90 | $53.14 | 14.09% | 45.35% | 0.48 | 13,700 | 71.25% |
| ASUR | ASURE SOFTWARE INC | $8.99 | 1.35% | 7.54% | 12.52% | 11.82% | -7.89% | -5.37% | 2.04% | 18.45% | 90.87% | $12.74 | $7.63 | 29.43% | 17.90% | 0.70 | 95,000 | -51.28% |
| CBNA | CHAIN BRIDGE BANCORP INC | $38.00 | 1.79% | 15.05% | 25.74% | 18.68% | 51.70% | 43.29% | N/A | N/A | N/A | $38.43 | $20.01 | 1.11% | 89.91% | 0.40 | 10,400 | 38.67% |
| MFIN | MEDALLION FINANCIAL CORP | $10.71 | 0.56% | 4.18% | 12.03% | 2.68% | 13.21% | 4.79% | 63.76% | 125.95% | 55.44% | $10.98 | $7.71 | 2.46% | 38.91% | 0.71 | 29,600 | -17.32% |
| ELMD | ELECTROMED INC | $29.88 | 0.95% | 4.62% | 21.32% | 22.51% | 48.51% | 5.14% | 201.82% | 206.15% | 1,480.95% | $35.56 | $17.73 | 15.97% | 68.53% | 0.47 | 25,000 | -50.00% |
| PYXS | PYXIS ONCOLOGY INC | $4.00 | -4.76% | -6.98% | -13.98% | 95.12% | 230.58% | 138.10% | 244.83% | N/A | N/A | $5.55 | $0.83 | 27.93% | 380.19% | 1.10 | 414,000 | 100.00% |
| GASS | STEALTHGAS INC | $6.91 | -0.86% | 2.22% | 0.14% | -3.22% | 2.07% | 41.02% | 133.45% | 190.34% | 122.90% | $8.18 | $4.85 | 15.53% | 42.47% | 0.59 | 98,000 | -28.47% |
| BZAI | BLAIZE HOLDINGS INC | $2.24 | 4.19% | -9.31% | -4.48% | -35.82% | -8.20% | -80.69% | -78.00% | N/A | N/A | $29.61 | $1.70 | 92.43% | 31.76% | 0.30 | 1,058,000 | -35.01% |
| WTI | W&T OFFSHORE INC | $1.67 | 2.45% | -7.22% | -11.17% | -7.73% | -19.32% | 6.37% | -70.91% | -33.99% | -38.83% | $2.59 | $1.09 | 35.52% | 53.21% | 1.07 | 1,672,000 | -10.59% |
| TKNO | ALPHA TEKNOVA INC | $4.64 | 1.09% | 0.43% | 8.41% | 2.65% | -15.33% | -47.33% | -1.69% | N/A | N/A | $10.37 | $3.94 | 55.26% | 17.77% | 1.37 | 108,000 | 38.46% |
| XWIN | XMAX INC | $5.93 | 0.00% | -3.42% | 14.04% | 16.27% | 295.33% | 1,247.73% | 137.29% | -43.52% | -88.02% | $6.22 | $0.41 | 4.68% | 1,339.32% | 0.68 | 535,000 | 34.42% |
| ONTF | ON24 INC | $5.87 | 1.21% | -3.14% | 9.51% | 6.73% | 8.91% | -15.42% | -29.19% | N/A | N/A | $7.04 | $4.35 | 16.56% | 34.88% | 1.11 | 216,000 | 1.41% |
| GPRO | GOPRO INC | $1.55 | -1.90% | -17.11% | 0.65% | -33.48% | 75.94% | 32.48% | -68.43% | -82.33% | -91.76% | $3.05 | $0.40 | 49.18% | 289.45% | 1.51 | 2,331,000 | -33.53% |
| BRY | BERRY CORP (BRY) | $3.19 | -4.20% | -6.18% | -6.18% | -19.85% | 3.91% | -22.20% | -59.92% | -16.05% | N/A | $5.09 | $2.11 | 37.28% | 51.18% | 1.09 | 550,000 | -47.32% |
| LCNB | LCNB CORP | $17.45 | -1.47% | 5.69% | 14.43% | 9.40% | 24.20% | 3.32% | 0.63% | 19.03% | 9.20% | $17.84 | $13.34 | 2.19% | 30.86% | 0.57 | 27,000 | -46.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.12 | -6.71% | -8.93% | 2.00% | -1.61% | -8.11% | -14.41% | -45.21% | -51.54% | -48.74% | $8.20 | $5.24 | 25.37% | 16.79% | 0.74 | 650,000 | -25.88% |
| USAU | US GOLD CORP | $17.17 | 1.54% | 0.41% | 16.09% | 15.31% | 34.56% | 154.37% | 295.62% | 45.74% | -82.11% | $19.20 | $5.86 | 10.57% | 193.00% | 0.82 | 194,000 | -29.20% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.60 | -1.56% | -2.93% | 0.16% | -22.56% | 18.87% | 53.28% | 6.96% | -45.34% | -65.79% | $18.12 | $5.38 | 30.46% | 134.20% | 1.06 | 117,000 | -38.74% |
| SLQT | SELECTQUOTE INC | $1.40 | 0.72% | 2.19% | -4.11% | -30.35% | -38.86% | -49.28% | 114.72% | -93.96% | N/A | $6.86 | $1.33 | 79.59% | 5.26% | 2.17 | 926,000 | -2.53% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $8.35 | 6.10% | 17.77% | 83.52% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 54.12% | 108.75% | -4.09 | 231,000 | 28.33% |
| DDD | 3D SYSTEMS CORP | $1.91 | -2.05% | 7.91% | -8.17% | -18.03% | -1.55% | -51.77% | -76.90% | -82.31% | -79.79% | $5.00 | $1.32 | 61.79% | 44.70% | 2.09 | 4,338,000 | 41.95% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.13 | 1.00% | 0.11% | 23.21% | -0.98% | 21.98% | 0.66% | -26.96% | 47.26% | -5.88% | $11.61 | $6.51 | 21.36% | 40.35% | 1.36 | 60,000 | 21.21% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.42 | 1.38% | 3.03% | 7.54% | 4.00% | 33.74% | -31.79% | -25.46% | -48.30% | -77.49% | $6.37 | $2.65 | 30.61% | 66.79% | 1.32 | 457,000 | 29.83% |
| FINW | FINWISE BANCORP | $18.05 | 2.79% | 2.50% | 0.33% | -8.14% | 27.56% | -5.00% | 88.02% | N/A | N/A | $22.49 | $13.49 | 19.74% | 33.85% | 0.61 | 46,300 | 33.82% |
| EDIT | EDITAS MEDICINE INC | $2.51 | 2.87% | 2.87% | -2.71% | -11.31% | 16.20% | 69.59% | -75.56% | -96.08% | N/A | $4.54 | $0.91 | 44.68% | 175.82% | 2.08 | 1,349,000 | -23.74% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.52 | -0.23% | 1.19% | 0.00% | -12.53% | -17.76% | -32.00% | -38.31% | -41.24% | N/A | $12.53 | $8.28 | 32.00% | 2.90% | 0.63 | 52,000 | -49.51% |
| PRQR | PROQR THERAPEUTICS NV | $2.27 | -7.35% | -2.16% | 10.73% | 14.07% | 19.47% | -8.10% | 45.51% | -43.39% | -69.20% | $3.10 | $1.07 | 26.77% | 112.15% | 1.03 | 399,000 | -35.12% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.39 | -0.48% | 9.57% | 21.01% | 5.27% | -1.37% | -26.58% | 65.11% | 38.84% | 128.30% | $13.47 | $7.69 | 30.29% | 22.11% | 0.54 | 38,700 | 28.15% |
| BPRN | PRINCETON BANCORP INC | $36.01 | -1.42% | 7.81% | 11.56% | 12.29% | 22.03% | -4.63% | 14.32% | 52.20% | N/A | $37.36 | $27.25 | 3.61% | 32.15% | 0.42 | 12,500 | -3.85% |
| JELD | JELD-WEN HOLDING INC | $2.84 | 4.03% | 7.58% | 51.87% | -54.56% | -21.11% | -72.40% | -70.96% | -87.68% | N/A | $10.09 | $1.70 | 71.85% | 67.06% | 1.49 | 866,000 | -50.43% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | -0.10% | 0.10% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 2,800 | -20.00% |
| TRAK | REPOSITRAK INC | $13.25 | 2.00% | -2.36% | -8.93% | -21.97% | -34.99% | -46.46% | 164.47% | 173.76% | 21.90% | $24.81 | $12.75 | 46.59% | 3.92% | 0.81 | 171,000 | 228.85% |
| OPRT | OPORTUN FINANCIAL CORP | $5.49 | 0.55% | -0.36% | 16.81% | -17.94% | -25.00% | 41.49% | 8.93% | -70.72% | N/A | $9.25 | $3.45 | 40.62% | 59.13% | 1.48 | 228,000 | 2.70% |
| COPL | COPLEY ACQUISITION CORP | $10.21 | 0.00% | -0.29% | 0.20% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.87% | 2.10% | -0.01 | 0 | -100.00% |
| HWBK | HAWTHORN BANCSHARES INC | $35.11 | 0.20% | 3.72% | 12.42% | 12.03% | 24.86% | 11.57% | 60.43% | 84.55% | 198.07% | $35.95 | $25.21 | 2.34% | 39.27% | 0.33 | 15,500 | 37.17% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.69 | -3.39% | -19.90% | -25.56% | -61.22% | -75.19% | N/A | N/A | N/A | N/A | $39.07 | $7.50 | 80.32% | 2.53% | 3.71 | 571,000 | -7.90% |
| MDWD | MEDIWOUND LTD | $18.77 | -1.50% | 1.60% | 2.09% | 9.80% | -8.42% | 12.03% | 84.88% | -26.96% | -70.67% | $22.51 | $14.14 | 16.62% | 32.71% | 0.77 | 54,000 | -15.63% |
| CURI | CURIOSITYSTREAM INC | $4.12 | -1.44% | -16.09% | -4.41% | -14.17% | -14.35% | 154.32% | 243.33% | -61.17% | N/A | $7.15 | $1.47 | 42.38% | 180.27% | 1.42 | 573,000 | -51.03% |
| OMI | OWENS & MINOR INC | $3.10 | 2.99% | 24.50% | 7.27% | -37.50% | -60.86% | -77.26% | -84.18% | -88.37% | -91.51% | $15.54 | $2.38 | 80.05% | 30.25% | 1.21 | 838,000 | -68.91% |
| NIU | NIU TECHNOLOGIES | $3.00 | -1.64% | -7.12% | -17.13% | -27.36% | -10.71% | 67.60% | -39.15% | -89.59% | N/A | $5.67 | $1.66 | 47.09% | 80.72% | 1.41 | 840,000 | -1.98% |
| FCCO | FIRST COMMUNITY CORP | $31.17 | -0.03% | 6.60% | 15.62% | 10.61% | 39.34% | 20.53% | 55.07% | 79.45% | 134.54% | $31.50 | $19.46 | 1.05% | 60.17% | 0.47 | 52,600 | -39.54% |
| WALD | WALDENCAST PLC | $1.94 | 2.11% | -9.77% | -1.52% | 8.99% | -11.42% | -48.81% | -78.91% | N/A | N/A | $4.10 | $1.48 | 52.68% | 31.08% | 0.50 | 99,000 | 19.28% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.08 | -0.05% | 0.10% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.70% | 1.51% | -0.03 | 26,000 | 276.81% |
| SKYX | SKYX PLATFORMS CORP | $2.10 | -2.33% | -14.29% | 17.32% | 66.67% | 66.67% | 94.44% | -4.98% | N/A | N/A | $2.57 | $0.88 | 18.29% | 138.64% | 1.18 | 776,000 | 59.02% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.10% | -4.35% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.78% | 0.20% | 0.35 | 58,600 | -58.44% |
| RGCO | RGC RESOURCES INC | $23.05 | 0.00% | 4.49% | 8.83% | 3.74% | 11.57% | 9.55% | 1.54% | -5.53% | 65.11% | $23.82 | $19.06 | 3.22% | 20.93% | 0.42 | 14,500 | -8.81% |
| AREC | AMERICAN RESOURCES CORP | $2.35 | 1.29% | -15.77% | -24.92% | -13.28% | 147.37% | 102.59% | 92.62% | 38.24% | N/A | $7.11 | $0.38 | 66.95% | 518.42% | 1.53 | 2,416,000 | -33.93% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.82 | -2.44% | -4.49% | 2.37% | 15.76% | 13.04% | -2.44% | -10.20% | 12.66% | N/A | $17.88 | $13.10 | 5.93% | 28.40% | 0.46 | 399,000 | -11.92% |
| OPRX | OPTIMIZERX CORP | $12.77 | -3.11% | -8.20% | -15.88% | -29.53% | -7.26% | 140.04% | -26.82% | -56.36% | N/A | $22.25 | $3.99 | 42.61% | 219.97% | 1.56 | 214,000 | -4.46% |
| MEI | METHODE ELECTRONICS INC | $6.72 | -0.44% | -1.47% | -6.41% | -16.00% | -28.43% | -47.74% | -84.77% | -82.19% | -79.31% | $13.31 | $5.08 | 49.51% | 32.21% | 1.17 | 247,000 | -1.20% |
| POWW | OUTDOOR HOLDING CO | $2.03 | 2.01% | 1.50% | 7.41% | 41.96% | 43.97% | 91.51% | 12.15% | -37.54% | N/A | $2.14 | $0.95 | 4.92% | 113.01% | 1.28 | 341,000 | 36.95% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 393.43% | 457.30% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.38 | 0 | N/A |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.51 | 6.16% | -0.47% | 51.88% | -15.24% | 98.68% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 56.57% | 209.12% | 0.02 | 48,000 | -41.46% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 59.85% | 80.07% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.48 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 0.00% | -0.05% | -0.64% | 1.15% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.74% | 1.36% | -0.03 | 0 | -100.00% |
| FXNC | FIRST NATIONAL CORP | $26.20 | 0.04% | 6.59% | 11.49% | 12.69% | 40.18% | 5.39% | 49.71% | 63.24% | 202.89% | $26.97 | $18.26 | 2.86% | 43.48% | 0.36 | 20,400 | -65.01% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 0.00% | -0.29% | -1.49% | 1.09% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.84% | 6.34% | 0.02 | 108,000 | 68.75% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.57 | 2.23% | 7.63% | 10.78% | 10.28% | 18.04% | 5.34% | 19.34% | 61.43% | 90.62% | $44.57 | $33.66 | 2.24% | 29.44% | 0.42 | 8,300 | -3.49% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.59 | 2.57% | -9.55% | 4.68% | -34.92% | -39.70% | -22.47% | 48.08% | N/A | N/A | $12.36 | $5.00 | 54.77% | 11.87% | 1.11 | 476,000 | 40.83% |
| HITI | HIGH TIDE INC | $2.89 | 5.86% | 15.60% | 9.89% | -22.10% | 30.18% | -7.96% | 90.13% | N/A | N/A | $4.06 | $1.64 | 28.73% | 76.22% | 1.08 | 1,105,000 | -10.38% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | -0.10% | -0.01% | -1.26% | -0.29% | -3.88% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.52% | 1.19% | 0.11 | 3,800 | -79.35% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.38 | -2.45% | -6.41% | -0.45% | 42.21% | 41.29% | 6.05% | 75.20% | -44.84% | -99.83% | $5.78 | $1.84 | 24.22% | 138.04% | 0.97 | 580,000 | 8.01% |
| VUZI | VUZIX CORP | $2.90 | 7.01% | -3.65% | 36.15% | 30.04% | -7.94% | -17.61% | -31.12% | -54.33% | -53.67% | $5.79 | $1.47 | 49.90% | 97.28% | 2.27 | 1,924,000 | -13.45% |
| RCKY | ROCKY BRANDS INC | $31.00 | -0.67% | 6.64% | 4.48% | 6.20% | 42.73% | 29.76% | 30.53% | 4.52% | 180.54% | $33.40 | $11.93 | 7.17% | 159.85% | 1.35 | 25,200 | 3.70% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.07 | -0.21% | 4.78% | 14.75% | 22.53% | 36.51% | 14.63% | 59.07% | 54.70% | 175.12% | $33.27 | $21.63 | 0.60% | 52.89% | 0.28 | 13,000 | 12.07% |
| KINS | KINGSTONE COMPANIES INC | $16.36 | 1.18% | 9.29% | 13.53% | 20.21% | 9.07% | -1.56% | 922.50% | 161.34% | 85.70% | $22.40 | $13.08 | 26.96% | 25.08% | 0.46 | 106,000 | -31.17% |
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | -2.26% | -4.76% | 8.79% | -7.80% | -4.76% | 34.02% | -32.64% | N/A | N/A | $3.20 | $1.48 | 18.75% | 76.27% | 1.48 | 423,000 | 21.20% |
| PRE | PRENETICS GLOBAL LTD | $16.58 | 13.33% | 18.13% | 40.63% | 74.71% | 136.52% | 186.85% | -51.09% | N/A | N/A | $17.99 | $3.10 | 7.84% | 435.70% | 0.31 | 215,000 | 104.76% |
| ETHM | DYNAMIX CORP | $10.40 | -0.48% | 0.78% | 1.46% | -3.44% | 2.46% | 6.23% | N/A | N/A | N/A | $15.24 | $9.78 | 31.76% | 6.34% | 0.01 | 103,000 | -90.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.