| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| III | INFORMATION SERVICES GROUP INC | $5.06 | 226,000 | 15.90% | 4.94 | 4.63 | 4.71 | 4.47 | 3.92 | 63.71 | 85.49 | 80.08 | 83.07 | 77.39 | 0.10 | 0.05 | 0.05 | 0.88 | ||
| OM | OUTSET MEDICAL INC | $13.72 | 92,000 | -67.26% | 13.40 | 14.02 | 17.16 | 16.01 | 14.53 | 41.65 | 33.80 | 30.25 | 94.53 | 93.93 | -1.03 | -1.25 | 0.22 | 1.35 | ||
| ATNI | ATN INTERNATIONAL INC | $15.91 | 37,000 | -9.76% | 15.72 | 16.12 | 16.76 | 16.52 | 17.43 | 45.77 | 52.97 | 45.53 | 97.41 | 91.44 | -0.36 | -0.38 | 0.02 | 0.55 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.25 | 350,000 | -24.08% | 2.10 | 2.09 | 2.14 | 1.84 | 2.22 | 57.63 | 86.13 | 80.14 | 98.95 | 95.45 | 0.01 | -0.01 | 0.02 | 1.00 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.35 | 124,000 | -41.51% | 27.81 | 25.98 | 24.19 | 18.51 | 16.59 | 71.11 | 88.63 | 88.52 | 89.17 | 85.74 | 1.66 | 1.35 | 0.31 | 0.50 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | 19,000 | -54.76% | 2.31 | 2.27 | 2.40 | 2.64 | 5.17 | 53.24 | 63.72 | 60.82 | 88.08 | 84.22 | -0.02 | -0.04 | 0.02 | 0.15 | ||
| BRY | BERRY CORP (BRY) | $3.12 | 847,000 | -4.94% | 2.89 | 2.92 | 3.02 | 2.80 | 3.47 | 59.22 | 72.67 | 51.93 | 83.79 | 54.29 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| CDXS | CODEXIS INC | $2.68 | 946,000 | -22.33% | 2.91 | 2.85 | 2.77 | 2.55 | 3.37 | 42.56 | 8.98 | 13.75 | 8.16 | 11.83 | 0.01 | 0.03 | -0.03 | 1.96 | ||
| NYXH | NYXOAH SA | $6.46 | 69,000 | -13.75% | 6.44 | 6.90 | 7.41 | 7.06 | 8.23 | 40.89 | 15.58 | 13.94 | 52.73 | 48.17 | -0.33 | -0.29 | -0.04 | 0.41 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 793,000 | 5.03% | 2.51 | 2.46 | 2.52 | 2.28 | 2.09 | 58.96 | 92.40 | 84.46 | 95.44 | 90.02 | 0.02 | -0.02 | 0.04 | 1.46 | ||
| KLTR | KALTURA INC | $1.57 | 553,000 | 117.72% | 1.50 | 1.61 | 1.80 | 1.95 | 2.07 | 44.05 | 22.99 | 13.58 | 57.68 | 27.34 | -0.10 | -0.10 | -0.00 | 1.38 | ||
| MIMI | MINT INC LTD | $9.64 | 211,000 | 12.83% | 7.95 | 8.47 | 7.64 | 6.18 | N/A | 59.77 | 89.21 | 81.97 | 62.91 | 56.20 | 0.34 | 0.24 | 0.10 | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.42 | 1,594,000 | 248.03% | 6.03 | 6.05 | 6.49 | 6.14 | 5.45 | 55.35 | 42.09 | 24.87 | 74.39 | 47.61 | -0.11 | -0.15 | 0.04 | 1.45 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.65 | 65,600 | -60.48% | 8.49 | 8.36 | 8.42 | 7.51 | 6.78 | 54.23 | 58.81 | 49.48 | 43.83 | 34.51 | 0.00 | -0.01 | 0.01 | 0.70 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $145.99 | 31,000 | -3.13% | 155.88 | 162.45 | 159.37 | 168.57 | 185.28 | 40.77 | 12.64 | 12.66 | 9.04 | 8.47 | -4.76 | -2.04 | -2.72 | 0.66 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OZ | BELPOINTE PREP LLC | $61.85 | 9,900 | 26.92% | 61.34 | 62.56 | 64.42 | 64.07 | 65.95 | 40.72 | 70.37 | 63.01 | 91.06 | 81.84 | -0.89 | -0.99 | 0.11 | 0.15 | ||
| FVCB | FVCBANKCORP INC | $13.31 | 48,400 | -7.81% | 13.09 | 12.83 | 12.67 | 11.89 | 12.06 | 57.97 | 77.30 | 73.02 | 80.04 | 80.39 | 0.14 | 0.09 | 0.05 | 0.61 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.61 | 2,794,000 | -40.31% | 2.53 | 2.37 | 2.10 | 1.70 | 1.49 | 57.31 | 69.31 | 61.33 | 54.51 | 42.74 | 0.11 | 0.11 | -0.00 | -1.48 | ||
| TKNO | ALPHA TEKNOVA INC | $4.48 | 136,000 | -14.47% | 4.61 | 4.53 | 4.81 | 5.42 | 6.42 | 46.00 | 37.24 | 34.18 | 63.20 | 56.24 | -0.08 | -0.10 | 0.03 | 1.35 | ||
| COPL | COPLEY ACQUISITION CORP | $10.08 | 550 | 10.00% | 10.08 | 10.08 | 10.06 | N/A | N/A | 52.29 | 5.56 | 8.26 | 8.81 | 19.38 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ISBA | ISABELLA BANK CORP | $32.48 | 600 | -92.59% | 32.44 | 32.05 | 32.23 | N/A | N/A | 53.15 | 82.40 | 80.97 | 61.38 | 54.91 | 0.27 | 0.30 | -0.02 | -0.71 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.06 | 92,000 | 135.90% | 5.48 | 5.59 | 5.81 | 4.92 | 5.77 | 38.09 | 47.93 | 51.27 | 48.99 | 53.45 | -0.16 | -0.12 | -0.04 | 0.59 | ||
| SRI | STONERIDGE INC | $8.52 | 175,000 | -27.08% | 8.09 | 7.94 | 7.44 | 6.02 | 5.85 | 60.28 | 88.14 | 79.49 | 87.24 | 69.68 | 0.25 | 0.22 | 0.02 | 1.35 | ||
| TOYO | TOYO CO LTD | $5.12 | 3,100 | -66.30% | 5.04 | 5.03 | 4.21 | 3.66 | 3.43 | 58.39 | 52.52 | 44.45 | 18.76 | 10.59 | 0.25 | 0.29 | -0.04 | 0.05 | ||
| DYNX | DYNAMIX CORP | $10.75 | 1,800 | -99.80% | 10.88 | 10.86 | 10.62 | 10.33 | N/A | 48.79 | 11.20 | 8.36 | 16.49 | 10.00 | 0.02 | 0.07 | -0.06 | -0.00 | ||
| OVLY | OAK VALLEY BANCORP | $28.38 | 2,500 | -87.92% | 27.95 | 27.35 | 27.37 | 26.30 | 26.95 | 60.34 | 82.72 | 75.75 | 83.92 | 77.20 | 0.25 | 0.15 | 0.10 | 0.60 | ||
| HUMA | HUMACYTE INC | $1.50 | 2,502,000 | -30.07% | 1.70 | 2.00 | 2.21 | 2.03 | 3.05 | 32.21 | 5.45 | 6.19 | 2.77 | 3.38 | -0.21 | -0.16 | -0.05 | 1.44 | ||
| FUNC | FIRST UNITED CORP | $36.52 | 19,000 | -43.11% | 35.02 | 33.82 | 32.89 | 31.29 | 32.70 | 67.12 | 81.79 | 74.65 | 87.17 | 78.81 | 0.73 | 0.49 | 0.24 | 0.53 | ||
| ALEC | ALECTOR INC | $2.34 | 841,000 | -37.43% | 2.25 | 1.95 | 1.72 | 1.46 | 1.83 | 60.79 | 85.30 | 80.31 | 73.72 | 70.50 | 0.20 | 0.16 | 0.04 | 1.61 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.45 | 197,000 | -18.26% | 17.02 | 16.72 | 14.19 | 10.25 | 9.94 | 63.60 | 84.56 | 80.93 | 60.20 | 55.51 | 1.29 | 1.16 | 0.12 | 0.73 | ||
| ANNX | ANNEXON INC | $2.15 | 964,000 | -50.74% | 2.32 | 2.37 | 2.45 | 2.19 | 3.18 | 41.46 | 21.88 | 18.03 | 22.50 | 14.42 | -0.07 | -0.04 | -0.03 | 1.03 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.48 | 24,400 | -56.43% | 25.20 | 24.69 | 25.03 | 25.00 | 26.13 | 58.94 | 84.94 | 82.00 | 86.89 | 84.36 | 0.13 | 0.00 | 0.13 | 0.48 | ||
| HCAT | HEALTH CATALYST INC | $3.34 | 991,000 | -4.44% | 3.07 | 3.30 | 3.64 | 3.80 | 5.05 | 49.37 | 52.14 | 43.02 | 85.02 | 69.37 | -0.17 | -0.20 | 0.03 | 1.50 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.73 | 17,600 | -33.33% | 8.09 | 7.92 | 7.83 | 7.96 | 8.81 | 68.16 | 84.64 | 77.24 | 77.47 | 63.95 | 0.18 | 0.07 | 0.11 | 0.32 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 6,300 | -39.42% | 10.21 | 10.30 | 10.45 | N/A | N/A | 31.76 | 10.78 | 9.39 | 17.81 | 15.25 | -0.08 | -0.07 | -0.01 | 0.19 | ||
| ONTF | ON24 INC | $5.53 | 105,000 | -63.67% | 5.28 | 5.08 | 5.22 | 5.15 | 5.74 | 62.32 | 92.54 | 86.87 | 97.24 | 96.14 | 0.07 | 0.00 | 0.07 | 1.10 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.37 | 95,000 | -52.74% | 7.41 | 7.37 | 7.54 | 7.16 | 7.09 | 47.86 | 54.75 | 54.71 | 53.08 | 57.66 | -0.04 | -0.05 | 0.00 | 0.93 | ||
| CGTX | COGNITION THERAPEUTICS INC | $3.18 | 26,177,000 | 24.48% | 1.87 | 1.28 | 0.81 | 0.58 | 0.57 | 89.77 | 85.25 | 86.65 | 95.43 | 91.27 | 0.51 | 0.31 | 0.20 | 1.21 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.25 | 968,000 | 43.62% | 14.79 | 15.70 | 14.76 | 11.52 | 9.90 | 41.19 | 19.20 | 16.78 | 9.38 | 6.73 | -0.39 | 0.10 | -0.49 | 0.65 | ||
| FLX | BINGEX LTD | $3.36 | 85,000 | -4.49% | 3.21 | 3.16 | 3.17 | 2.81 | 5.72 | 60.99 | 60.92 | 54.37 | 88.09 | 82.00 | 0.05 | 0.02 | 0.03 | -0.49 | ||
| SOPH | SOPHIA GENETICS SA | $3.45 | 54,000 | 14.89% | 3.41 | 3.30 | 3.31 | 3.14 | 3.29 | 52.97 | 73.88 | 79.64 | 77.65 | 85.58 | 0.05 | 0.02 | 0.03 | 1.05 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.65 | 82,500 | -45.00% | 8.49 | 8.63 | 8.58 | 8.16 | 8.87 | 50.77 | 62.75 | 50.73 | 89.25 | 72.24 | -0.07 | -0.07 | -0.00 | 1.28 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 15,800 | N/A | 10.08 | 10.12 | 10.15 | N/A | N/A | 49.98 | 89.29 | 90.28 | 83.89 | 82.90 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 8,600 | 14.67% | 9.96 | 9.96 | N/A | N/A | N/A | 53.56 | 77.78 | 68.52 | 72.94 | 66.09 | N/A | N/A | N/A | -0.05 | ||
| SNBR | SLEEP NUMBER CORP | $10.19 | 768,000 | -6.80% | 10.61 | 9.43 | 8.25 | 8.01 | 11.14 | 55.59 | 66.71 | 72.30 | 33.70 | 49.12 | 0.74 | 0.68 | 0.05 | 1.58 | ||
| DENN | DENNY's CORP | $4.50 | 686,000 | -3.52% | 4.19 | 3.93 | 4.09 | 3.93 | 4.80 | 65.21 | 92.93 | 90.79 | 97.23 | 96.87 | 0.10 | 0.02 | 0.09 | 1.09 | ||
| FBLA | FB BANCORP INC | $11.67 | 19,500 | -89.52% | 11.61 | 11.55 | 11.52 | 11.28 | 11.52 | 52.83 | 75.39 | 73.87 | 81.98 | 85.69 | 0.02 | -0.00 | 0.02 | 0.52 | ||
| QSI | QUANTUM-SI INC | $1.14 | 3,866,000 | -42.07% | 1.11 | 1.27 | 1.61 | 1.51 | 1.61 | 34.97 | 36.39 | 24.96 | 92.06 | 58.99 | -0.16 | -0.16 | 0.00 | 1.90 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.08 | 413,000 | -13.78% | 7.87 | 8.34 | 8.68 | 6.03 | 5.29 | 37.38 | 18.36 | 17.67 | 16.37 | 14.86 | -0.43 | -0.19 | -0.24 | 2.09 | ||
| ASUR | ASURE SOFTWARE INC | $8.38 | 98,000 | -42.69% | 8.35 | 8.54 | 9.50 | 9.56 | 9.93 | 38.59 | 59.43 | 49.98 | 89.85 | 87.44 | -0.36 | -0.42 | 0.06 | 0.69 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.14 | 1,545,000 | 317.57% | 2.87 | 2.94 | 3.03 | 2.95 | 3.35 | 59.40 | 63.27 | 49.02 | 90.29 | 79.61 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| RGCO | RGC RESOURCES INC | $22.23 | 20,200 | -25.74% | 22.05 | 21.45 | 21.63 | 21.40 | 21.04 | 54.32 | 74.83 | 69.42 | 62.16 | 62.26 | 0.24 | 0.11 | 0.12 | 0.43 | ||
| WTF | WATON FINANCIAL LTD | $4.75 | 18,500 | -73.57% | 4.60 | 4.59 | 5.05 | 5.82 | N/A | 47.45 | 74.62 | 75.28 | 91.20 | 94.46 | -0.08 | -0.16 | 0.08 | 0.71 | ||
| CURV | TORRID HOLDINGS INC | $2.18 | 494,000 | -22.45% | 2.20 | 2.28 | 2.93 | 4.18 | 4.75 | 31.75 | 34.20 | 31.53 | 90.79 | 93.93 | -0.20 | -0.26 | 0.06 | 1.49 | ||
| BPRN | PRINCETON BANCORP INC | $33.03 | 13,400 | 9.84% | 33.07 | 31.99 | 31.61 | 30.91 | 32.38 | 55.01 | 80.06 | 85.49 | 73.48 | 81.86 | 0.57 | 0.39 | 0.18 | 0.47 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.63 | 212,000 | -1.85% | 9.69 | 9.42 | 9.42 | 9.24 | 9.50 | 53.03 | 81.67 | 88.84 | 74.75 | 87.17 | 0.11 | 0.06 | 0.05 | 0.81 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.67 | 113,000 | -28.93% | 13.68 | 14.04 | 15.35 | N/A | N/A | 44.83 | 45.16 | 42.91 | 54.90 | 49.86 | -0.59 | -0.58 | -0.01 | 0.95 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.22 | 106,000 | -66.03% | 7.89 | 7.22 | 7.28 | 7.63 | 8.62 | 59.70 | 89.49 | 83.99 | 91.35 | 87.43 | 0.23 | 0.09 | 0.15 | 1.56 | ||
| PVBC | PROVIDENT BANCORP INC | $12.81 | 17,500 | -79.17% | 12.65 | 12.44 | 12.45 | 11.83 | 11.71 | 61.96 | 84.67 | 78.81 | 85.84 | 79.59 | 0.09 | 0.05 | 0.04 | 0.57 | ||
| CFFI | C & F FINANCIAL CORP | $70.22 | 8,800 | -61.06% | 68.83 | 66.57 | 65.17 | 64.77 | 69.55 | 60.68 | 78.06 | 74.24 | 74.72 | 68.64 | 1.16 | 0.80 | 0.36 | 0.49 | ||
| GDEV | GDEV INC | $12.55 | 4,600 | 228.57% | 13.74 | 13.97 | 15.22 | 14.71 | 16.93 | 38.82 | 18.89 | 18.64 | 12.25 | 17.50 | -0.72 | -0.55 | -0.17 | 0.17 | ||
| LCNB | LCNB CORP | $16.03 | 13,300 | -70.25% | 15.44 | 15.05 | 15.00 | 14.77 | 15.21 | 62.85 | 86.11 | 78.90 | 86.13 | 78.80 | 0.19 | 0.07 | 0.11 | 0.57 | ||
| ISTR | INVESTAR HOLDING CORP | $23.11 | 29,400 | -50.42% | 22.52 | 22.05 | 21.30 | 19.85 | 20.15 | 62.80 | 86.79 | 81.09 | 75.28 | 63.41 | 0.40 | 0.32 | 0.08 | 0.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0 | -100.00% | 10.50 | 10.49 | 10.50 | 10.41 | 10.27 | 51.90 | 60.92 | 63.89 | 58.96 | 60.72 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| HLXB | HELIX ACQUISITION CORP II | $9.65 | 181,000 | 42.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.50 | 2,400 | -94.24% | 10.49 | 10.50 | N/A | N/A | N/A | 63.60 | 50.78 | 49.78 | 20.39 | 15.10 | N/A | N/A | N/A | 0.05 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.71 | 31,400 | -43.32% | 8.75 | 8.72 | 9.16 | 9.53 | 10.93 | 47.14 | 35.50 | 24.39 | 45.11 | 31.46 | -0.13 | -0.15 | 0.02 | 0.54 | ||
| MASS | 908 DEVICES INC | $6.27 | 211,000 | -23.55% | 6.44 | 6.49 | 6.77 | 6.01 | 4.40 | 45.09 | 35.47 | 34.32 | 30.85 | 17.21 | -0.14 | -0.10 | -0.04 | 1.77 | ||
| TRVG | TRIVAGO NV | $3.21 | 62,000 | -15.07% | 3.31 | 3.62 | 3.70 | 3.94 | 3.50 | 38.28 | 5.74 | 4.53 | 10.81 | 4.34 | -0.18 | -0.13 | -0.04 | 0.89 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0 | N/A | 10.32 | 10.33 | 10.31 | 10.23 | N/A | 54.76 | 68.75 | 36.81 | 68.84 | 36.96 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 121,000 | -52.17% | 2.48 | 2.40 | 2.38 | 2.17 | 2.23 | 54.75 | 47.02 | 45.37 | 29.69 | 26.60 | 0.03 | 0.03 | -0.00 | 1.08 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.45 | 3,900 | 56.00% | 17.54 | 17.75 | 17.16 | 15.96 | 15.85 | 49.58 | 15.42 | 11.77 | 24.50 | 12.43 | 0.02 | 0.15 | -0.13 | 0.46 | ||
| NVX | NOVONIX LTD | $1.41 | 109,000 | -69.97% | 1.32 | 1.28 | 1.25 | 1.21 | 1.40 | 56.58 | 74.33 | 51.70 | 81.48 | 54.70 | 0.01 | 0.01 | 0.01 | 1.56 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.92 | 26,300 | -64.93% | 21.90 | 21.54 | 22.46 | 21.45 | 20.74 | 60.42 | 88.54 | 77.50 | 94.97 | 89.61 | -0.09 | -0.29 | 0.20 | 0.79 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.22 | 200,000 | 669.23% | 39.41 | 38.18 | 37.72 | 37.18 | 37.65 | 62.79 | 73.91 | 64.68 | 84.72 | 72.52 | 0.86 | 0.43 | 0.43 | 0.41 | ||
| IMMR | IMMERSION CORP | $6.86 | 275,000 | -57.76% | 7.06 | 7.02 | 7.43 | 7.40 | 7.93 | 39.94 | 25.83 | 28.73 | 48.75 | 51.25 | -0.12 | -0.13 | 0.01 | 1.12 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.16 | N/A | 61.34 | 71.43 | 71.43 | 16.46 | 16.46 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.14 | 642,000 | 64.62% | 2.14 | 2.22 | 2.44 | 2.38 | 2.34 | 42.84 | 38.19 | 26.37 | 80.90 | 69.32 | -0.11 | -0.11 | 0.00 | 0.77 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.85 | 10,800 | -29.87% | 30.60 | 29.65 | 29.17 | 29.09 | 29.79 | 65.83 | 86.76 | 81.17 | 83.84 | 78.87 | 0.64 | 0.37 | 0.28 | 0.41 | ||
| MERC | MERCER INTERNATIONAL INC | $3.28 | 800,000 | -5.55% | 3.11 | 3.22 | 3.47 | 3.85 | 5.22 | 49.64 | 85.43 | 73.84 | 100.00 | 97.44 | -0.10 | -0.14 | 0.04 | 0.97 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.39 | 49,000 | -36.36% | 5.38 | 5.42 | 4.56 | 3.61 | 3.06 | 60.84 | 54.44 | 58.83 | 35.16 | 41.83 | 0.18 | 0.25 | -0.07 | 1.12 | ||
| SMID | SMITH MIDLAND CORP | $41.27 | 5,600 | -84.44% | 41.45 | 39.07 | 36.19 | 33.25 | 36.44 | 59.88 | 59.32 | 58.78 | 29.54 | 29.62 | 1.45 | 1.51 | -0.06 | 0.94 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.96 | 265,000 | -21.60% | 1.97 | 2.14 | 1.81 | 1.55 | 1.25 | 49.78 | 32.01 | 23.36 | 28.95 | 19.69 | 0.03 | 0.07 | -0.05 | 0.70 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.63 | 1,137,000 | 26.19% | 1.55 | 1.48 | 1.44 | 1.32 | 1.36 | 61.44 | 73.50 | 64.94 | 58.39 | 52.17 | 0.04 | 0.03 | 0.01 | 1.50 | ||
| EARN | ELLINGTON CREDIT CO | $5.80 | 268,000 | -63.98% | 5.71 | 5.73 | 5.79 | 5.60 | 6.03 | 53.33 | 85.13 | 75.35 | 94.49 | 89.39 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.81 | 99,000 | -33.11% | 11.72 | 11.52 | 11.24 | 10.13 | 10.30 | 54.49 | 74.85 | 71.94 | 70.51 | 66.39 | 0.13 | 0.12 | 0.01 | 0.61 | ||
| SGHT | SIGHT SCIENCES INC | $4.21 | 63,000 | -72.49% | 4.19 | 3.90 | 3.86 | 3.51 | 3.37 | 60.39 | 84.64 | 81.88 | 73.74 | 71.75 | 0.15 | 0.12 | 0.03 | 1.75 | ||
| INBK | FIRST INTERNET BANCORP | $24.98 | 37,300 | -54.51% | 23.77 | 22.88 | 24.91 | 24.20 | 29.34 | 57.41 | 81.94 | 74.70 | 88.56 | 83.82 | -0.10 | -0.49 | 0.38 | 1.16 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.19 | 241,000 | -9.74% | 2.16 | 1.87 | 1.62 | 1.54 | 1.63 | 63.78 | 59.90 | 61.38 | 68.47 | 73.18 | 0.19 | 0.16 | 0.02 | 1.29 | ||
| XGN | EXAGEN INC | $9.85 | 217,000 | -56.16% | 9.72 | 9.28 | 7.96 | 6.92 | 5.42 | 69.73 | 86.48 | 91.51 | 34.50 | 37.98 | 0.62 | 0.61 | 0.01 | 1.05 | ||
| IMRX | IMMUNEERING CORP | $5.95 | 2,620,000 | 106.46% | 3.90 | 3.68 | 3.61 | 2.55 | 2.22 | 77.37 | 95.40 | 79.77 | 100.00 | 86.42 | 0.31 | 0.08 | 0.23 | 1.27 | ||
| WALD | WALDENCAST PLC | $1.76 | 520,000 | 69.38% | 1.78 | 1.78 | 2.17 | 2.37 | 2.86 | 42.40 | 35.28 | 30.28 | 71.96 | 67.18 | -0.13 | -0.15 | 0.02 | 0.51 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.98 | 25,000 | -70.93% | 4.22 | 4.26 | 4.27 | 3.86 | 3.55 | 40.76 | 19.74 | 26.23 | 18.76 | 27.59 | -0.06 | -0.02 | -0.04 | 0.46 | ||
| ZVIA | ZEVIA PBC | $2.87 | 648,000 | -39.83% | 2.97 | 3.10 | 3.12 | 2.81 | 2.91 | 41.64 | 24.37 | 26.02 | 35.21 | 36.67 | -0.04 | -0.02 | -0.02 | 1.30 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.15 | 55,000 | -19.12% | 14.81 | 14.52 | 14.60 | 15.05 | 15.97 | 63.62 | 87.16 | 87.95 | 97.20 | 99.07 | 0.15 | 0.04 | 0.11 | 0.50 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.63 | 138,000 | -30.65% | 5.51 | 5.65 | 6.36 | 7.30 | 11.10 | 46.16 | 75.74 | 66.35 | 89.36 | 89.00 | -0.21 | -0.32 | 0.10 | 1.07 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.60 | 54,505,000 | -34.66% | 54.99 | 46.86 | 41.49 | N/A | N/A | 52.03 | 47.20 | 48.03 | 27.09 | 35.24 | 4.43 | 5.38 | -0.95 | 19.79 | ||
| CCRD | CORECARD CORP | $27.37 | 57,000 | -55.81% | 27.52 | 27.40 | 28.08 | 25.25 | 23.23 | 48.62 | 80.18 | 75.74 | 43.31 | 27.27 | -0.10 | -0.13 | 0.02 | 0.74 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | 20,200 | -66.33% | 2.15 | 2.19 | 2.22 | 2.16 | 2.40 | 42.31 | 14.70 | 15.84 | 24.66 | 32.51 | -0.04 | -0.03 | -0.01 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.