| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMT | PAMT CORP | $13.55 | 22,000 | 6.80% | 14.59 | 13.81 | 11.50 | 10.82 | 10.96 | 52.86 | 42.57 | 56.19 | 5.94 | 26.70 | 0.91 | 1.05 | -0.14 | 1.14 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $175.29 | 77,000 | -34.75% | 183.39 | 194.92 | 214.96 | 208.88 | 186.27 | 36.61 | 32.82 | 31.07 | 47.36 | 53.95 | -13.08 | -12.10 | -0.98 | 0.61 | ||
| FUFU | BITFUFU INC | $1.70 | 256,000 | 24.88% | 1.71 | 1.86 | 2.05 | 2.20 | 2.75 | 41.35 | 26.44 | 30.08 | 51.01 | 52.92 | -0.10 | -0.10 | -0.01 | 0.63 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.63 | 345,000 | -42.69% | 8.07 | 7.42 | 7.20 | 7.06 | 7.70 | 64.23 | 82.57 | 81.54 | 86.32 | 83.75 | 0.61 | 0.26 | 0.34 | 1.57 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | 24,300 | -72.07% | 10.38 | 10.37 | 10.25 | 10.19 | 10.12 | 57.14 | 16.19 | 26.98 | 0.00 | 4.99 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.35 | 15,336,000 | 99.58% | 1.43 | 1.56 | 1.66 | 1.75 | 1.70 | 37.19 | 18.87 | 13.68 | 23.83 | 12.19 | -0.10 | -0.07 | -0.03 | 1.18 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.74 | 1,154,000 | 106.07% | 7.09 | 6.86 | 6.46 | 6.75 | 7.06 | 50.33 | 35.17 | 51.73 | 18.45 | 35.24 | 0.21 | 0.24 | -0.03 | 1.87 | ||
| TKNO | ALPHA TEKNOVA INC | $5.24 | 517,000 | 33.94% | 4.57 | 4.63 | 3.87 | 3.20 | 3.94 | 64.51 | 51.99 | 35.43 | 39.29 | 23.23 | 0.25 | 0.26 | -0.02 | 1.36 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.31 | 5,000 | N/A | 10.30 | 10.30 | 10.27 | 10.23 | 10.16 | 67.23 | 27.78 | 27.78 | 5.89 | 1.96 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.87 | 88,600 | 72.37% | 15.37 | 15.45 | 14.97 | 14.59 | 14.38 | 43.65 | 17.33 | 20.49 | 6.57 | 8.08 | -0.02 | 0.13 | -0.15 | 0.69 | ||
| BRT | BRT APARTMENTS CORP | $14.89 | 37,000 | 37.04% | 14.85 | 14.66 | 14.48 | 14.41 | 14.72 | 57.23 | 68.16 | 71.56 | 55.43 | 63.12 | 0.13 | 0.11 | 0.02 | 0.70 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.51 | 2,200,000 | -58.75% | 1.56 | 1.69 | 1.93 | 2.32 | 2.19 | 44.04 | 63.57 | 50.06 | 92.61 | 73.36 | -0.14 | -0.13 | -0.01 | 1.27 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.93 | 0 | N/A | 9.92 | 9.91 | 9.90 | 9.91 | N/A | 65.36 | 56.67 | 57.94 | 100.00 | 97.76 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.00 | 317,000 | -67.29% | 4.09 | 4.28 | 4.62 | 4.97 | 6.10 | 35.23 | 9.27 | 13.04 | 24.89 | 26.13 | -0.17 | -0.16 | -0.01 | 1.14 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.02 | 3,213,000 | 11,056.25% | 10.01 | 10.01 | N/A | N/A | N/A | 56.18 | 33.33 | 29.26 | 56.75 | 41.98 | N/A | N/A | N/A | 0.03 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.50 | 884,000 | 83.78% | 3.45 | 3.57 | 4.11 | 4.56 | 5.98 | 41.60 | 15.03 | 15.47 | 69.24 | 68.41 | -0.18 | -0.21 | 0.03 | 1.51 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.20 | 500 | -87.80% | 10.20 | 10.19 | 10.16 | 10.15 | 10.10 | 70.68 | 91.11 | 97.04 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.43 | 20,600 | -14.17% | 19.90 | 19.82 | 19.90 | 19.10 | 17.32 | 56.81 | 68.66 | 67.98 | 79.22 | 80.99 | 0.18 | 0.10 | 0.08 | 0.80 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.45 | 16,900 | 19.86% | 60.14 | 58.88 | 57.58 | 53.99 | 51.57 | 61.48 | 73.67 | 69.47 | 70.55 | 67.29 | 1.13 | 0.95 | 0.18 | 0.24 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.68 | 134,000 | 146.32% | 13.54 | 13.40 | 13.63 | 13.42 | 12.80 | 55.55 | 78.36 | 76.47 | 80.67 | 77.65 | 0.03 | -0.02 | 0.04 | 0.59 | ||
| VUZI | VUZIX CORP | $3.31 | 3,142,000 | 143.94% | 3.28 | 3.93 | 3.26 | 2.89 | 2.97 | 45.78 | 17.56 | 17.22 | 21.82 | 19.84 | -0.07 | 0.05 | -0.12 | 2.24 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.09 | 314,000 | 58.59% | 6.47 | 6.60 | 9.48 | 10.71 | 9.44 | 47.00 | 73.92 | 63.77 | 97.08 | 97.08 | -0.63 | -0.90 | 0.27 | 1.14 | ||
| SBXD | SILVERBOX CORP IV | $10.81 | 2,100 | 320.00% | 10.80 | 10.80 | 10.78 | 10.73 | 10.63 | 54.37 | 28.24 | 25.93 | 44.12 | 27.63 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.00 | 0 | N/A | 10.01 | 10.07 | N/A | N/A | N/A | 40.17 | 11.76 | 11.44 | 30.09 | 26.75 | N/A | N/A | N/A | 0.01 | ||
| XSLL | XSOLLA SPAC 1 | $9.92 | 26,500 | 13,150.00% | 9.91 | 9.91 | 9.88 | N/A | N/A | 58.49 | 22.22 | 27.41 | 18.91 | 13.55 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FUNC | FIRST UNITED CORP | $42.58 | 60,000 | 127.27% | 41.24 | 39.91 | 38.55 | 37.76 | 37.51 | 70.31 | 75.16 | 73.57 | 69.40 | 72.77 | 1.07 | 0.90 | 0.18 | 0.51 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.15 | 1,504,000 | -4.57% | 2.15 | 2.40 | 2.49 | 3.17 | 4.21 | 39.44 | 15.83 | 15.99 | 28.95 | 27.57 | -0.13 | -0.11 | -0.02 | 1.38 | ||
| CARL | CARLSMED INC | $10.07 | 85,400 | -43.44% | 10.96 | 11.19 | 10.54 | 11.05 | 12.22 | 40.81 | 23.27 | 34.95 | 5.84 | 20.04 | -0.05 | 0.12 | -0.17 | 1.47 | ||
| VATE | INNOVATE CORP | $20.06 | 162,000 | 100.00% | 17.76 | 16.52 | 13.48 | 9.36 | 7.19 | 70.06 | 78.49 | 68.43 | 39.78 | 23.21 | 1.59 | 1.50 | 0.09 | 1.26 | ||
| TBCH | TURTLE BEACH CORP | $13.77 | 746,000 | 119.41% | 13.05 | 12.84 | 11.92 | 11.90 | 13.32 | 63.59 | 54.80 | 55.61 | 26.64 | 23.71 | 0.37 | 0.37 | 0.00 | 1.63 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.47 | 32,800 | -67.52% | 10.44 | 10.43 | 10.41 | 10.37 | 10.36 | 65.72 | 100.00 | 82.54 | 100.00 | 76.62 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.77 | 5,400 | -32.50% | 21.21 | 22.31 | 23.66 | 24.81 | 23.03 | 31.86 | 21.06 | 27.84 | 27.64 | 33.85 | -0.88 | -0.74 | -0.14 | 0.48 | ||
| TG | TREDEGAR CORP | $7.78 | 180,000 | 93.55% | 7.90 | 7.90 | 8.56 | 8.53 | 8.12 | 43.53 | 30.86 | 42.11 | 34.77 | 47.14 | -0.17 | -0.20 | 0.03 | 0.93 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.19 | 1,387,000 | 63.37% | 3.92 | 3.56 | 2.67 | 2.19 | 3.40 | 68.91 | 72.07 | 71.78 | 10.67 | 8.82 | 0.44 | 0.43 | 0.01 | 1.34 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.94 | 20,400 | N/A | 9.94 | 9.93 | 9.90 | N/A | N/A | 67.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.72 | 18,515,000 | -0.37% | 1.52 | 1.62 | 1.52 | 1.19 | 1.59 | 55.69 | 77.32 | 63.98 | 95.55 | 82.02 | 0.02 | 0.01 | 0.01 | 2.41 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 1,555,000 | 1,687.36% | 10.63 | 10.61 | 10.60 | 10.54 | 10.49 | 59.70 | 86.67 | 80.74 | 79.04 | 77.59 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.60 | 169,000 | 29.01% | 17.22 | 17.29 | 15.73 | 13.82 | 12.18 | 61.54 | 77.28 | 76.56 | 64.81 | 65.22 | 0.60 | 0.57 | 0.03 | 1.17 | ||
| CLW | CLEARWATER PAPER CORP | $16.79 | 99,000 | -13.16% | 16.61 | 16.13 | 14.94 | 15.08 | 17.11 | 59.60 | 59.65 | 69.56 | 44.45 | 62.88 | 0.69 | 0.64 | 0.04 | 0.74 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.05 | 23,200 | 251.52% | 9.95 | 9.98 | 9.97 | 9.86 | 9.73 | 53.92 | 33.91 | 35.06 | 68.74 | 62.97 | 0.00 | -0.00 | 0.00 | 0.34 | ||
| SRZN | SURROZEN INC | $23.25 | 198,000 | -19.51% | 22.54 | 24.03 | 27.87 | 26.77 | 21.32 | 42.96 | 44.24 | 42.26 | 88.50 | 90.93 | -1.36 | -1.57 | 0.21 | 0.71 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.14 | 26,000 | -23.98% | 37.03 | 36.53 | 35.56 | 34.72 | 33.36 | 64.98 | 71.40 | 70.11 | 76.65 | 70.29 | 0.65 | 0.46 | 0.19 | 0.30 | ||
| FC | FRANKLIN COVEY CO | $23.89 | 100,000 | 57.23% | 23.96 | 23.81 | 22.75 | 19.37 | 18.54 | 55.99 | 21.11 | 22.01 | 17.95 | 12.15 | 0.47 | 0.62 | -0.15 | 0.97 | ||
| DNMX | DYNAMIX CORP III | $10.01 | 89,000 | 3,608.33% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 52.80 | 8.33 | 28.33 | 1.56 | 12.02 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SILC | SILICOM LTD | $46.95 | 151,000 | -9.58% | 44.85 | 44.27 | 39.01 | 29.42 | 22.70 | 56.69 | 67.34 | 70.71 | 65.46 | 65.06 | 1.81 | 1.94 | -0.13 | 0.87 | ||
| PCYO | PURE CYCLE CORP | $11.07 | 108,000 | 71.43% | 10.68 | 10.47 | 10.93 | 10.80 | 10.99 | 59.37 | 78.65 | 74.24 | 100.00 | 95.57 | 0.03 | -0.07 | 0.10 | 0.74 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $37.42 | 162,000 | 82.02% | 30.42 | 26.77 | 22.78 | 20.66 | 20.66 | 93.32 | 93.39 | 91.37 | 99.89 | 99.89 | 3.79 | 2.51 | 1.28 | 0.65 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.05 | 120,000 | 2.56% | 10.07 | 10.53 | 12.16 | N/A | N/A | 31.81 | 8.16 | 8.51 | 41.40 | 49.96 | -0.71 | -0.67 | -0.05 | 0.24 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $40.47 | 17,400 | 443.75% | 37.60 | 36.95 | 36.67 | 36.05 | 34.21 | 71.09 | 79.06 | 74.31 | 68.67 | 61.57 | 0.53 | 0.25 | 0.27 | 0.41 | ||
| FXNC | FIRST NATIONAL CORP | $29.36 | 184,000 | 206.67% | 29.42 | 28.68 | 28.21 | 27.57 | 25.76 | 57.98 | 60.45 | 64.56 | 41.63 | 50.60 | 0.49 | 0.44 | 0.05 | 0.37 | ||
| LTRX | LANTRONIX INC | $6.64 | 3,261,000 | 227.41% | 6.62 | 7.03 | 6.60 | 6.28 | 5.78 | 48.20 | 24.60 | 24.04 | 11.59 | 11.76 | -0.02 | 0.08 | -0.09 | 1.48 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.18 | 7,841,000 | 186.59% | 2.65 | 3.01 | 2.13 | 1.66 | 1.52 | 63.06 | 31.54 | 20.18 | 30.94 | 17.42 | 0.14 | 0.21 | -0.06 | 0.99 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.70 | 570,000 | 16.09% | 3.63 | 3.80 | 4.11 | 3.31 | 2.50 | 47.53 | 28.22 | 32.61 | 43.84 | 45.84 | -0.09 | -0.07 | -0.01 | 1.73 | ||
| EDIT | EDITAS MEDICINE INC | $2.69 | 3,279,000 | 1.58% | 2.55 | 2.82 | 2.95 | 2.56 | 2.66 | 48.31 | 15.79 | 9.35 | 24.51 | 12.46 | -0.11 | -0.09 | -0.03 | 2.11 | ||
| SBMT | SILVER BOW MINING CORP | $8.90 | 60,400 | -45.59% | 8.45 | 8.76 | N/A | N/A | N/A | 48.85 | 64.94 | 61.21 | 85.09 | 77.42 | N/A | N/A | N/A | 1.72 | ||
| TRX | TRX GOLD CORP | $0.92 | 1,700,000 | -11.18% | 0.93 | 1.02 | 1.17 | 1.40 | 1.07 | 36.08 | 29.78 | 33.94 | 65.37 | 66.98 | -0.07 | -0.07 | 0.00 | 0.66 | ||
| MGNX | MACROGENICS INC | $4.13 | 973,000 | 49.69% | 3.96 | 4.11 | 3.71 | 3.04 | 2.33 | 55.65 | 27.91 | 24.94 | 25.96 | 21.84 | 0.07 | 0.11 | -0.04 | 1.49 | ||
| HCKT | HACKETT GROUP INC | $10.40 | 667,000 | 109.75% | 10.79 | 11.02 | 11.68 | 13.05 | 16.22 | 40.81 | 12.81 | 12.28 | 4.36 | 7.22 | -0.24 | -0.24 | -0.00 | 0.68 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0 | -100.00% | 10.65 | 10.67 | 10.66 | 10.66 | 10.61 | 45.77 | 16.67 | 22.22 | 0.00 | 8.89 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| MKTW | MARKETWISE INC | $16.75 | 15,700 | 112.16% | 16.86 | 17.06 | 17.17 | 16.42 | 16.20 | 46.15 | 30.86 | 34.15 | 38.27 | 46.33 | -0.13 | -0.11 | -0.02 | 1.11 | ||
| USAU | US GOLD CORP | $15.85 | 248,000 | -12.06% | 15.19 | 15.42 | 15.99 | 16.47 | 16.80 | 51.80 | 77.62 | 78.39 | 95.37 | 97.28 | -0.06 | -0.21 | 0.15 | 0.92 | ||
| DSX | DIANA SHIPPING INC | $2.10 | 1,665,000 | 12.50% | 2.31 | 2.40 | 2.51 | 2.47 | 2.13 | 28.70 | 4.91 | 9.16 | 1.62 | 24.52 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| BPRN | PRINCETON BANCORP INC | $38.35 | 31,000 | 187.04% | 36.77 | 36.08 | 35.62 | 35.20 | 34.23 | 68.20 | 89.35 | 90.52 | 90.16 | 93.00 | 0.66 | 0.40 | 0.26 | 0.42 | ||
| ATLO | AMES NATIONAL CORP | $29.46 | 196,000 | 163.09% | 29.95 | 29.37 | 28.76 | 28.03 | 24.82 | 53.60 | 39.82 | 53.59 | 21.76 | 45.41 | 0.39 | 0.41 | -0.02 | 0.38 | ||
| SIDU | SIDUS SPACE INC | $3.23 | 10,807,000 | -3.37% | 3.73 | 4.36 | 4.04 | 3.22 | 2.40 | 41.86 | 5.28 | 4.17 | 0.93 | 0.72 | -0.18 | 0.00 | -0.18 | 1.81 | ||
| CNCK | COINCHECK GROUP NV | $1.93 | 115,000 | 477.89% | 1.76 | 1.83 | 1.86 | 2.06 | 2.98 | 54.51 | 49.61 | 38.68 | 63.03 | 52.21 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.37 | 377,000 | 72.15% | 7.70 | 7.95 | 8.40 | 7.73 | 6.00 | 38.53 | 26.89 | 36.29 | 35.31 | 48.76 | -0.27 | -0.22 | -0.04 | 2.07 | ||
| TTGT | TECHTARGET INC | $3.60 | 769,000 | 116.01% | 3.70 | 4.13 | 4.74 | 4.53 | 5.03 | 33.91 | 6.40 | 6.44 | 6.22 | 6.02 | -0.37 | -0.33 | -0.04 | 1.31 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.08 | 15,300 | -49.84% | 7.33 | 7.67 | 9.30 | 9.32 | 7.22 | 38.11 | 30.03 | 25.31 | 34.38 | 23.38 | -0.54 | -0.55 | 0.01 | 0.38 | ||
| EGHT | 8X8 INC | $1.84 | 2,694,000 | 195.07% | 1.80 | 1.97 | 2.09 | 2.09 | 2.03 | 41.80 | 19.37 | 16.67 | 33.22 | 26.56 | -0.11 | -0.10 | -0.02 | 1.75 | ||
| FACT | FACT II ACQUISITION CORP | $10.67 | 2,100 | -40.00% | 10.65 | 10.65 | 10.60 | 10.55 | 10.50 | 55.40 | 97.92 | 96.90 | 61.59 | 53.90 | 0.01 | 0.02 | -0.00 | 0.28 | ||
| AVNW | AVIAT NETWORKS INC | $20.04 | 241,000 | 119.09% | 19.43 | 18.62 | 19.33 | 21.79 | 22.08 | 56.58 | 62.59 | 70.92 | 68.23 | 79.90 | 0.43 | 0.09 | 0.34 | 1.08 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 410,000 | -8.69% | 5.60 | 5.51 | 5.14 | 5.24 | 6.79 | 59.87 | 71.84 | 72.11 | 76.78 | 82.30 | 0.12 | 0.11 | 0.01 | 0.67 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | 47,600 | -77.33% | 10.64 | 10.64 | 10.62 | 10.57 | 10.48 | 60.05 | 65.45 | 46.67 | 74.46 | 49.78 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.00 | 3,100 | 158.33% | 14.90 | 14.92 | 14.35 | 15.45 | 15.71 | 61.15 | 80.48 | 66.29 | 77.87 | 62.35 | 0.24 | 0.17 | 0.07 | 0.65 | ||
| IONR | IONEER LTD | $3.86 | 77,000 | 38.24% | 3.96 | 4.07 | 4.05 | 4.03 | 4.43 | 45.76 | 32.20 | 37.62 | 36.11 | 42.48 | -0.04 | -0.01 | -0.02 | 1.00 | ||
| UIS | UNISYS CORP | $3.54 | 1,661,000 | 159.13% | 3.80 | 3.87 | 3.18 | 2.74 | 3.01 | 47.74 | 4.91 | 15.68 | 0.95 | 2.82 | 0.14 | 0.24 | -0.10 | 1.53 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.63 | 14,600 | 1,227.27% | 10.62 | 10.61 | 10.58 | 10.52 | 10.43 | 66.52 | 91.67 | 92.59 | 79.20 | 70.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OTLY | OATLY GROUP AB | $8.26 | 86,000 | -56.78% | 8.23 | 8.91 | 10.47 | 10.72 | 12.24 | 32.19 | 8.60 | 7.22 | 50.58 | 39.81 | -0.62 | -0.64 | 0.02 | 1.60 | ||
| ESCA | ESCALADE INC | $18.65 | 60,000 | 57.89% | 18.32 | 18.42 | 18.53 | 17.13 | 14.92 | 53.07 | 50.07 | 44.56 | 65.14 | 58.79 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0 | N/A | 9.89 | 9.88 | 9.89 | N/A | N/A | 46.98 | 33.33 | 48.15 | 42.17 | 52.72 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 485,000 | -8.14% | 4.85 | 4.89 | 5.01 | 5.02 | 4.94 | 38.47 | 14.80 | 19.01 | 13.01 | 17.66 | -0.06 | -0.03 | -0.03 | 1.00 | ||
| CFFI | C & F FINANCIAL CORP | $78.36 | 11,000 | 86.44% | 76.24 | 74.70 | 75.10 | 74.82 | 72.35 | 59.26 | 77.48 | 67.91 | 72.17 | 63.86 | 0.73 | 0.38 | 0.36 | 0.47 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.72 | 246,000 | -5.38% | 5.97 | 6.32 | 6.92 | 6.54 | 6.76 | 37.83 | 5.08 | 5.00 | 3.16 | 3.13 | -0.29 | -0.23 | -0.06 | 1.20 | ||
| RGCO | RGC RESOURCES INC | $24.48 | 24,800 | 150.51% | 23.65 | 23.21 | 22.96 | 22.38 | 22.10 | 62.08 | 85.59 | 88.30 | 84.65 | 87.92 | 0.36 | 0.23 | 0.13 | 0.40 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.19 | 0 | -100.00% | 10.21 | 10.20 | 10.16 | 10.13 | 10.07 | 51.33 | 25.00 | 55.56 | 0.00 | 12.75 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.58 | 718,000 | 14.33% | 1.52 | 1.71 | 1.91 | 2.09 | 2.44 | 39.16 | 34.27 | 33.90 | 67.36 | 65.61 | -0.12 | -0.12 | 0.00 | 1.07 | ||
| FOSL | FOSSIL GROUP INC | $4.29 | 716,000 | 9.65% | 4.21 | 4.19 | 4.50 | 4.35 | 3.68 | 51.07 | 47.29 | 51.52 | 73.16 | 79.80 | -0.02 | -0.05 | 0.04 | 1.77 | ||
| JAKK | JAKKS PACIFIC INC | $22.15 | 54,300 | -54.37% | 21.98 | 22.06 | 22.16 | 20.98 | 19.32 | 51.86 | 35.97 | 35.78 | 29.93 | 37.54 | -0.00 | 0.00 | -0.00 | 1.46 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.61 | 2,559,000 | -30.97% | 0.71 | 0.86 | 0.86 | 0.88 | 1.29 | 32.19 | 1.75 | 4.77 | 1.29 | 4.01 | -0.07 | -0.04 | -0.03 | 0.93 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.73 | 8,911,000 | 509.92% | 2.56 | 2.68 | 3.01 | 3.56 | 5.01 | 48.23 | 34.85 | 24.24 | 65.31 | 40.12 | -0.13 | -0.15 | 0.02 | 1.73 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.94 | 296,000 | 3.50% | 7.80 | 7.76 | 7.81 | 7.91 | 7.94 | 57.00 | 62.24 | 69.09 | 92.28 | 92.84 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| SSP | EW SCRIPPS CO | $2.75 | 2,079,000 | 67.93% | 3.05 | 3.24 | 3.92 | 3.82 | 3.56 | 29.47 | 9.05 | 5.23 | 8.52 | 2.84 | -0.29 | -0.25 | -0.04 | 1.44 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.44 | 1,793,000 | 10.07% | 2.25 | 2.77 | 2.36 | 1.89 | 1.82 | 47.68 | 32.67 | 32.11 | 25.57 | 22.98 | -0.08 | 0.00 | -0.08 | 1.18 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.99 | 549,000 | 6.19% | 8.13 | 8.19 | 7.84 | 8.77 | 11.45 | 49.54 | 12.35 | 20.44 | 7.13 | 5.86 | 0.06 | 0.15 | -0.09 | 2.81 | ||
| POWW | OUTDOOR HOLDING CO | $2.14 | 1,214,000 | 75.69% | 2.01 | 2.03 | 2.03 | 1.99 | 1.84 | 62.32 | 34.85 | 29.08 | 33.33 | 27.51 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.08 | 999,000 | 326.92% | 3.70 | 3.51 | 3.90 | 4.22 | 4.84 | 58.51 | 70.70 | 76.21 | 79.99 | 88.35 | 0.07 | -0.05 | 0.12 | 0.26 | ||
| SCII | SC II ACQUISITION CORP | $10.06 | 0 | N/A | 10.04 | 10.04 | 10.01 | 10.00 | N/A | 69.05 | 50.00 | 42.86 | 50.97 | 33.98 | 0.01 | 0.01 | 0.00 | -0.07 | ||
| SITC | SITE CENTERS CORP | $4.77 | 1,791,000 | 277.85% | 4.91 | 5.01 | 5.29 | 5.65 | 6.64 | 30.91 | 12.36 | 9.52 | 26.26 | 31.51 | -0.16 | -0.14 | -0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.