| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.64 | 97,000 | -29.20% | 17.47 | 17.90 | 18.69 | 20.43 | 21.67 | 40.01 | 41.11 | 33.70 | 85.48 | 69.73 | -0.41 | -0.47 | 0.05 | 0.55 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.79 | 47,600 | 104.29% | 63.50 | 62.83 | 62.91 | 61.00 | 56.48 | 55.14 | 72.38 | 76.89 | 63.03 | 68.25 | 0.27 | 0.19 | 0.08 | 0.24 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.76 | 3,655,000 | 311.60% | 3.80 | 3.83 | 3.76 | 4.46 | 7.00 | 43.01 | 14.14 | 16.68 | 4.21 | 4.21 | -0.01 | 0.00 | -0.01 | 1.28 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 14,000 | -62.77% | 9.85 | 9.85 | 9.85 | N/A | N/A | 54.18 | 19.44 | 21.56 | 53.82 | 47.48 | 0.00 | -0.00 | 0.00 | -0.06 | ||
| NEGG | NEWEGG COMMERCE INC | $13.65 | 55,600 | -7.33% | 14.25 | 15.72 | 15.70 | 18.29 | 33.55 | 36.62 | 8.39 | 6.51 | 10.27 | 3.77 | -0.93 | -0.60 | -0.33 | 1.79 | ||
| FUNC | FIRST UNITED CORP | $44.31 | 109,000 | 958.25% | 44.08 | 43.61 | 44.29 | 42.21 | 39.98 | 52.37 | 56.45 | 64.67 | 60.65 | 69.03 | 0.02 | -0.05 | 0.07 | 0.50 | ||
| SWMR | SWARMER INC | $23.98 | 647,000 | -52.18% | 30.33 | 33.06 | 37.17 | 40.17 | N/A | 34.20 | 15.10 | 13.98 | 13.15 | 12.87 | -3.61 | -2.52 | -1.09 | -0.48 | ||
| PTLO | PORTILLO's INC | $3.75 | 1,506,000 | 20.00% | 4.03 | 4.35 | 4.52 | 4.49 | 4.93 | 30.04 | 3.00 | 2.22 | 5.80 | 2.88 | -0.24 | -0.16 | -0.08 | 1.19 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.90 | 350 | -30.00% | 9.90 | 9.89 | 9.93 | N/A | N/A | 48.22 | 23.81 | 23.81 | 38.76 | 38.17 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| WLCO | WILCO 63 CORP | $9.90 | 1,400 | -98.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CUB | LIONHEART HOLDINGS | $10.87 | 123,000 | 16.04% | 10.87 | 10.87 | 10.85 | 10.83 | 10.77 | 52.97 | 16.67 | 20.63 | 26.62 | 26.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.97 | 3,500 | 66.67% | 9.97 | 9.96 | 10.00 | N/A | N/A | 46.82 | 83.33 | 87.50 | 70.67 | 82.11 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.26 | 267,000 | 206.90% | 17.26 | 17.19 | 17.65 | 17.60 | N/A | 48.28 | 54.20 | 57.27 | 75.15 | 80.84 | -0.09 | -0.12 | 0.04 | 0.10 | ||
| ATLO | AMES NATIONAL CORP | $31.91 | 55,000 | 250.32% | 32.30 | 31.97 | 31.16 | 30.13 | 28.04 | 51.11 | 65.75 | 75.78 | 25.21 | 49.91 | 0.30 | 0.35 | -0.04 | 0.37 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.39 | 200,000 | 3,289.83% | 10.39 | 10.38 | 10.37 | 10.33 | 10.25 | 54.49 | 38.89 | 50.00 | 6.38 | 22.48 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 250 | -99.87% | 9.84 | 9.88 | N/A | N/A | N/A | 38.57 | 2.88 | 2.98 | 19.84 | 19.33 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 350 | -96.88% | 9.82 | 9.85 | 9.90 | N/A | N/A | 26.39 | 18.41 | 24.94 | 61.56 | 62.59 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 50,300 | -17.54% | 10.34 | 10.33 | 10.31 | 10.30 | 10.21 | 53.06 | 39.26 | 57.59 | 19.26 | 32.73 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 12,800 | N/A | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 77.81 | 66.67 | 77.78 | 82.55 | 76.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BLND | BLEND LABS INC | $1.19 | 6,278,000 | 331.18% | 1.39 | 1.45 | 1.60 | 1.61 | 1.93 | 26.85 | 1.95 | 4.01 | 0.00 | 5.30 | -0.08 | -0.06 | -0.02 | 1.52 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.98 | 1,034,000 | 230.35% | 10.89 | 10.83 | 10.51 | 10.91 | 11.58 | 59.00 | 71.61 | 75.35 | 79.65 | 79.95 | 0.13 | 0.12 | 0.02 | 0.40 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.29 | 1,000 | -99.83% | 10.29 | 10.29 | 10.26 | 10.22 | 10.17 | 65.32 | 64.76 | 72.38 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 237,000 | -19.66% | 6.62 | 6.61 | 6.22 | 6.17 | 7.17 | 57.72 | 52.54 | 47.32 | 42.75 | 37.90 | 0.09 | 0.11 | -0.02 | 0.60 | ||
| PDYN | PALLADYNE AI CORP | $5.68 | 1,852,000 | 89.37% | 5.71 | 5.75 | 5.67 | 6.11 | 6.21 | 47.14 | 48.73 | 46.44 | 71.59 | 60.41 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| RCMT | RCM TECHNOLOGIES INC | $39.39 | 98,000 | -62.16% | 39.96 | 40.63 | 34.30 | 30.37 | 25.81 | 54.96 | 21.73 | 18.67 | 10.11 | 8.33 | 1.35 | 1.95 | -0.60 | 0.90 | ||
| SSP | EW SCRIPPS CO | $3.02 | 2,162,000 | 197.80% | 3.15 | 3.21 | 3.15 | 3.31 | 3.64 | 40.51 | 13.36 | 23.12 | 7.14 | 22.78 | -0.03 | -0.00 | -0.03 | 1.41 | ||
| FXNC | FIRST NATIONAL CORP | $30.91 | 42,500 | 195.14% | 31.08 | 30.97 | 30.85 | 29.67 | 28.14 | 48.74 | 43.89 | 55.87 | 42.21 | 58.47 | 0.02 | 0.04 | -0.02 | 0.36 | ||
| KWY | KINGSWAY CORP | $9.66 | 80,000 | 370.59% | 9.76 | 10.01 | 9.70 | 10.08 | 11.13 | 45.13 | 17.71 | 19.96 | 15.48 | 19.78 | -0.05 | 0.00 | -0.06 | 0.42 | ||
| MTRX | MATRIX SERVICE CO | $9.87 | 536,000 | -2.19% | 10.27 | 10.53 | 11.39 | 12.26 | 12.11 | 31.46 | 15.25 | 16.20 | 5.47 | 3.33 | -0.44 | -0.40 | -0.04 | 1.12 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $18.99 | 297,000 | 20.24% | 16.25 | 16.47 | 15.93 | 19.83 | 21.48 | 63.54 | 66.46 | 50.93 | 75.26 | 55.83 | 0.21 | -0.11 | 0.32 | 1.39 | ||
| NC | NACCO INDUSTRIES INC | $36.91 | 50,000 | 192.40% | 39.27 | 40.62 | 43.47 | 46.80 | 48.71 | 23.86 | 8.18 | 9.03 | 0.00 | 0.00 | -1.61 | -1.35 | -0.25 | 0.80 | ||
| ANIK | ANIKA THERAPEUTICS INC | $20.81 | 118,000 | 147.38% | 20.94 | 21.10 | 19.36 | 17.07 | 14.45 | 52.40 | 47.28 | 46.69 | 7.69 | 8.06 | 0.31 | 0.49 | -0.17 | 0.80 | ||
| PMTS | CPI CARD GROUP INC | $24.14 | 258,000 | -51.87% | 25.56 | 27.11 | 24.73 | 21.23 | 17.97 | 41.10 | 27.75 | 28.30 | 23.65 | 23.08 | -0.47 | 0.24 | -0.71 | 1.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.88 | 153,000 | 289.31% | 13.78 | 13.76 | 13.90 | 13.81 | 13.49 | 52.28 | 56.27 | 65.38 | 59.20 | 69.62 | -0.00 | -0.03 | 0.03 | 0.59 | ||
| TTGT | TECHTARGET INC | $3.84 | 448,000 | 160.47% | 3.90 | 3.87 | 3.91 | 4.22 | 4.48 | 47.04 | 40.74 | 45.37 | 32.21 | 38.96 | -0.02 | -0.02 | 0.00 | 1.26 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.33 | 563,000 | 18.03% | 3.45 | 3.37 | 3.07 | 2.59 | 2.21 | 50.83 | 28.18 | 29.77 | 18.46 | 19.07 | 0.08 | 0.12 | -0.04 | 1.11 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 1,000 | 400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.90 | 11,800 | -78.15% | 9.96 | 9.96 | N/A | N/A | N/A | 34.14 | 49.08 | 69.84 | 30.85 | 60.79 | N/A | N/A | N/A | -0.06 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.32 | 2,675,000 | 62.71% | 9.30 | 7.67 | 6.54 | 6.62 | 6.54 | 74.32 | 84.68 | 77.16 | 80.88 | 74.52 | 0.99 | 0.77 | 0.23 | 2.17 | ||
| PALI | PALISADE BIO INC | $1.59 | 6,866,000 | 27.20% | 1.95 | 1.99 | 2.01 | 1.96 | 1.93 | 31.09 | 4.29 | 15.14 | 0.85 | 10.31 | -0.07 | -0.02 | -0.05 | 1.20 | ||
| USDE | STABLECOINX INC | $10.19 | 14,892,000 | 4.02% | 7.44 | 7.42 | 4.24 | N/A | N/A | 66.87 | 50.98 | 34.29 | 37.52 | 18.65 | 1.03 | 1.06 | -0.03 | 6.21 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.44 | 68,000 | 175.30% | 72.24 | 73.44 | 76.77 | 80.99 | 80.99 | 47.21 | 46.97 | 30.89 | 88.18 | 59.94 | -1.41 | -1.60 | 0.19 | 1.04 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.75 | 357,000 | 8.84% | 2.71 | 2.63 | 2.24 | 2.21 | 2.57 | 60.28 | 62.86 | 62.34 | 23.69 | 21.51 | 0.15 | 0.16 | -0.01 | 1.17 | ||
| KINS | KINGSTONE COMPANIES INC | $19.11 | 145,000 | -65.96% | 19.52 | 19.73 | 19.80 | 18.14 | 17.05 | 43.48 | 35.13 | 39.66 | 36.30 | 42.57 | -0.06 | -0.01 | -0.05 | 0.48 | ||
| XSLL | XSOLLA SPAC 1 | $9.98 | 412,000 | 6,238.46% | 10.00 | 9.99 | 9.96 | 9.93 | N/A | 50.40 | 80.00 | 91.11 | 30.55 | 49.58 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| JAKK | JAKKS PACIFIC INC | $24.13 | 87,000 | 100.92% | 24.22 | 24.72 | 24.91 | 23.63 | 21.44 | 42.31 | 32.19 | 31.42 | 46.13 | 42.02 | -0.25 | -0.20 | -0.05 | 1.42 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 7,400 | 10,471.43% | 10.07 | 10.09 | 10.10 | 10.08 | N/A | 28.19 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.03 | ||
| CMRC | COMMERCECOM INC | $3.33 | 2,165,000 | 421.69% | 3.17 | 2.77 | 2.75 | 2.83 | 3.08 | 64.49 | 77.20 | 83.34 | 67.38 | 78.12 | 0.25 | 0.15 | 0.10 | 1.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.98 | 199,000 | 377.22% | 12.05 | 11.95 | 11.05 | 10.36 | 10.09 | 59.40 | 58.38 | 64.93 | 9.41 | 10.31 | 0.25 | 0.32 | -0.07 | 0.75 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $18.92 | 163,000 | 98.78% | 19.82 | 20.05 | 23.40 | 26.47 | 28.94 | 28.57 | 14.86 | 26.60 | 35.94 | 60.95 | -0.95 | -1.10 | 0.15 | 0.46 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 201,000 | -9.46% | 10.76 | 10.76 | 10.70 | 10.62 | 10.55 | 57.95 | 55.56 | 34.07 | 51.28 | 37.41 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| RC | READY CAPITAL CORP | $1.66 | 5,289,000 | 286.34% | 1.65 | 1.74 | 1.67 | 1.72 | 1.84 | 46.66 | 16.07 | 7.98 | 31.79 | 14.06 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.79 | 595,000 | 205.13% | 7.02 | 7.57 | 7.72 | 8.91 | 7.40 | 41.03 | 17.36 | 10.43 | 31.50 | 16.38 | -0.43 | -0.33 | -0.11 | 1.09 | ||
| NNBR | NN INC | $3.31 | 1,942,000 | 96.96% | 3.49 | 3.50 | 3.53 | 3.18 | 2.35 | 42.69 | 20.21 | 17.56 | 15.09 | 11.62 | -0.06 | -0.03 | -0.03 | 1.29 | ||
| LTRX | LANTRONIX INC | $5.85 | 3,284,000 | 8.89% | 5.33 | 5.44 | 5.60 | 6.04 | 6.02 | 56.81 | 54.21 | 33.78 | 90.83 | 71.34 | -0.06 | -0.13 | 0.07 | 1.53 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 150 | 0.00% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 53.54 | 33.33 | 38.89 | 42.65 | 38.49 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TBI | TRUEBLUE INC | $8.94 | 820,000 | 403.07% | 9.17 | 9.81 | 9.26 | 7.81 | 6.13 | 41.89 | 15.83 | 18.27 | 22.95 | 25.05 | -0.15 | 0.02 | -0.17 | 0.87 | ||
| CAN | CANAAN INC | $0.37 | 39,908,000 | 510.59% | 0.33 | 0.35 | 0.28 | 0.34 | 0.48 | 57.73 | 38.66 | 25.48 | 30.11 | 13.76 | 0.01 | 0.02 | -0.00 | 2.48 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.11 | 365,000 | 108.57% | 5.33 | 5.39 | 5.24 | 5.14 | 4.73 | 42.91 | 15.66 | 21.10 | 15.40 | 21.94 | 0.01 | 0.05 | -0.04 | 0.86 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.59 | 45,500 | 211.64% | 42.48 | 41.77 | 40.39 | 38.09 | 36.93 | 58.49 | 82.00 | 86.41 | 55.18 | 69.35 | 0.61 | 0.62 | -0.01 | 0.45 | ||
| LAW | CS DISCO INC | $4.16 | 298,000 | 207.22% | 4.17 | 4.22 | 4.16 | 4.01 | 4.72 | 48.24 | 41.54 | 50.13 | 41.89 | 54.09 | 0.00 | 0.01 | -0.01 | 1.62 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $11.01 | 401,000 | 201.50% | 11.98 | 13.38 | 13.64 | 14.75 | 19.89 | 31.08 | 8.58 | 7.04 | 4.12 | 1.50 | -0.91 | -0.54 | -0.37 | 1.59 | ||
| DNMX | DYNAMIX CORP III | $10.05 | 326,000 | 65,100.00% | 10.07 | 10.07 | 10.04 | 10.02 | 9.97 | 43.88 | 16.67 | 22.22 | 7.97 | 6.56 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SION | SIONNA THERAPEUTICS INC | $5.96 | 3,673,000 | 147.84% | 7.27 | 6.73 | 23.27 | 31.74 | 35.59 | 29.18 | 35.07 | 46.78 | 72.43 | 77.58 | -3.71 | -4.92 | 1.21 | 1.00 | ||
| STRT | STRATTEC SECURITY CORP | $67.58 | 132,000 | 67.09% | 70.91 | 72.63 | 79.61 | 77.48 | 79.14 | 33.93 | 14.15 | 13.71 | 22.23 | 34.34 | -3.16 | -2.90 | -0.27 | 0.72 | ||
| CUE | CUE BIOPHARMA INC | $37.05 | 382,000 | 95.90% | 31.59 | 29.17 | 29.40 | 28.11 | 19.46 | 65.83 | 84.49 | 86.63 | 96.74 | 98.41 | 1.83 | 0.72 | 1.11 | 1.56 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.54 | 1,280,000 | 166.67% | 8.47 | 9.02 | 8.94 | 9.91 | 9.42 | 44.52 | 24.13 | 15.97 | 56.10 | 32.70 | -0.32 | -0.26 | -0.06 | 0.97 | ||
| LCNB | LCNB CORP | $18.79 | 91,000 | 193.55% | 19.17 | 19.23 | 19.45 | 18.13 | 17.42 | 42.41 | 23.94 | 43.36 | 42.61 | 65.47 | -0.09 | -0.06 | -0.03 | 0.53 | ||
| XPER | XPERI INC | $5.49 | 487,000 | 60.20% | 5.69 | 5.86 | 6.70 | 7.21 | 6.56 | 27.77 | 4.46 | 5.81 | 13.84 | 23.20 | -0.32 | -0.34 | 0.01 | 1.27 | ||
| ACIU | AC IMMUNE SA | $2.63 | 68,500 | -26.34% | 2.72 | 2.76 | 2.52 | 2.57 | 2.82 | 47.88 | 17.46 | 19.58 | 3.48 | 3.75 | 0.03 | 0.06 | -0.03 | 1.13 | ||
| ESCA | ESCALADE INC | $19.43 | 47,600 | 76.30% | 19.87 | 20.10 | 20.10 | 19.37 | 17.29 | 40.97 | 21.35 | 24.70 | 8.04 | 12.36 | -0.21 | -0.10 | -0.11 | 0.82 | ||
| CATL | CATALYST ACQUISITION CORP | $9.84 | 10,900 | -77.00% | 9.97 | 9.97 | N/A | N/A | N/A | 26.75 | 46.67 | 37.78 | 30.17 | 20.11 | N/A | N/A | N/A | -0.02 | ||
| SLMT | BRERA HOLDINGS PLC | $3.26 | 662,000 | 737.97% | 3.45 | 3.79 | 4.19 | 4.97 | 9.57 | 38.13 | 8.37 | 3.35 | 17.88 | 6.36 | -0.30 | -0.23 | -0.06 | 1.62 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.73 | 62,000 | 573.91% | 39.28 | 39.18 | 39.16 | 37.95 | 35.88 | 44.57 | 36.60 | 41.02 | 9.73 | 13.23 | -0.11 | 0.02 | -0.13 | 0.28 | ||
| MSB | MESABI TRUST | $20.30 | 40,700 | -63.00% | 21.76 | 22.75 | 23.10 | 24.68 | 29.12 | 32.02 | 9.40 | 5.95 | 5.18 | 1.90 | -0.84 | -0.43 | -0.40 | 0.62 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 218,000 | 186.84% | 11.11 | 11.23 | 11.03 | 10.92 | 10.98 | 46.48 | 28.01 | 25.11 | 17.01 | 18.26 | -0.01 | 0.02 | -0.03 | 0.72 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.24 | 1,043,000 | 1,021.51% | 4.23 | 4.20 | 4.10 | 4.17 | 4.51 | 50.76 | 36.52 | 37.94 | 33.95 | 33.72 | -0.03 | 0.00 | -0.03 | 1.45 | ||
| ONIT | ONITY GROUP INC | $31.79 | 75,000 | 1.35% | 34.12 | 34.48 | 37.05 | 37.45 | 40.58 | 30.69 | 14.79 | 30.23 | 19.24 | 44.24 | -1.06 | -0.94 | -0.13 | 1.03 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.24 | 908,000 | 81.96% | 2.43 | 2.50 | 3.84 | 3.96 | 3.86 | 26.12 | 9.52 | 9.65 | 26.49 | 33.06 | -0.39 | -0.44 | 0.05 | 1.36 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.77 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.79 | 980,000 | 463.22% | 15.87 | 15.88 | 15.75 | 15.32 | 14.65 | 48.83 | 55.53 | 52.77 | 56.47 | 57.73 | 0.03 | 0.04 | -0.01 | 0.29 | ||
| MGNX | MACROGENICS INC | $4.14 | 874,000 | 99.54% | 4.14 | 4.13 | 4.10 | 4.07 | 3.14 | 50.83 | 37.78 | 35.37 | 35.67 | 32.12 | 0.00 | 0.01 | -0.00 | 1.48 | ||
| IONR | IONEER LTD | $3.43 | 71,500 | 34.91% | 3.06 | 3.11 | 3.29 | 3.70 | 4.06 | 60.36 | 88.22 | 66.95 | 100.00 | 84.67 | -0.04 | -0.10 | 0.06 | 0.96 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.84 | 350 | -61.11% | 10.81 | 10.78 | 10.73 | 10.67 | 10.56 | 85.48 | 86.96 | 85.99 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.90 | 277,000 | 39.90% | 10.92 | 11.02 | 10.89 | 10.76 | 10.62 | 46.83 | 16.89 | 13.56 | 25.61 | 17.39 | -0.01 | 0.01 | -0.02 | 0.00 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.75 | 354,000 | 19.19% | 6.95 | 7.09 | 6.95 | 7.44 | 9.55 | 44.95 | 39.48 | 42.71 | 42.37 | 45.79 | -0.08 | -0.04 | -0.05 | 1.13 | ||
| SILC | SILICOM LTD | $45.99 | 103,000 | -55.41% | 42.77 | 42.71 | 42.82 | 42.95 | 30.92 | 56.64 | 66.82 | 52.56 | 82.49 | 63.23 | 0.21 | -0.19 | 0.40 | 0.95 | ||
| AVNW | AVIAT NETWORKS INC | $20.46 | 174,000 | 28.89% | 19.99 | 20.10 | 20.61 | 19.78 | 21.37 | 51.60 | 55.83 | 39.07 | 88.04 | 78.09 | -0.13 | -0.23 | 0.10 | 1.09 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.14 | 334,000 | 103.66% | 14.85 | 14.42 | 17.08 | 18.14 | 18.91 | 39.27 | 40.94 | 52.97 | 42.48 | 61.41 | -0.44 | -0.61 | 0.18 | 0.72 | ||
| ASLE | AERSALE CORP | $5.47 | 761,000 | -10.26% | 5.50 | 5.54 | 5.85 | 6.15 | 6.58 | 42.33 | 29.44 | 25.93 | 41.00 | 33.87 | -0.12 | -0.13 | 0.01 | 1.02 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.03 | 9,600 | -42.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 3,209,000 | 258.95% | 1.05 | 1.08 | 1.10 | 1.20 | 1.44 | 41.76 | 24.09 | 29.18 | 45.99 | 47.88 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| FACT | FACT II ACQUISITION CORP | $10.71 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.00 | 11,500 | -14.18% | 10.34 | 8.98 | 9.84 | 10.13 | 10.24 | 52.43 | 62.90 | 59.66 | 69.63 | 69.71 | 0.23 | 0.05 | 0.18 | 0.03 | ||
| BRT | BRT APARTMENTS CORP | $13.82 | 186,000 | 210.00% | 14.11 | 14.36 | 14.57 | 14.63 | 14.56 | 35.29 | 6.11 | 7.32 | 0.00 | 0.43 | -0.18 | -0.13 | -0.05 | 0.67 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OFLX | OMEGA FLEX INC | $25.60 | 47,400 | 42.77% | 26.03 | 26.38 | 28.36 | 29.29 | 30.73 | 36.46 | 32.68 | 46.16 | 66.86 | 79.22 | -0.73 | -0.81 | 0.08 | 0.85 | ||
| HCKT | HACKETT GROUP INC | $10.38 | 378,000 | 139.24% | 11.02 | 11.06 | 10.79 | 10.89 | 13.59 | 39.84 | 20.56 | 37.90 | 1.02 | 18.00 | -0.02 | 0.05 | -0.07 | 0.66 | ||
| TJGC | TJGC GROUP LTD | $16.84 | 2,537,000 | -23.26% | 11.48 | 9.81 | 6.65 | 5.86 | 4.33 | 90.82 | 76.29 | 78.02 | 33.83 | 33.10 | 1.95 | 1.59 | 0.36 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.