| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARL | AMERICAN REALTY INVESTORS INC | $15.06 | 4,300 | 258.33% | 15.85 | 16.58 | 16.81 | 16.33 | 15.56 | 30.37 | 22.02 | 21.00 | 6.12 | 4.96 | -0.54 | -0.31 | -0.23 | 0.64 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.34 | 41,000 | 28.13% | 9.00 | 9.04 | 8.96 | 8.75 | 8.86 | 56.35 | 81.47 | 74.05 | 82.38 | 76.26 | 0.06 | 0.02 | 0.04 | 0.56 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.56 | 14,600 | 15.87% | 10.60 | 10.57 | 10.42 | 10.36 | 10.26 | 52.46 | 40.30 | 55.90 | 4.14 | 20.59 | 0.06 | 0.07 | -0.01 | 0.01 | ||
| ESCA | ESCALADE INC | $17.71 | 50,300 | -35.51% | 16.68 | 15.62 | 14.77 | 13.72 | 13.34 | 69.52 | 83.49 | 81.90 | 75.12 | 86.82 | 0.88 | 0.63 | 0.25 | 0.84 | ||
| USAU | US GOLD CORP | $14.68 | 496,000 | 41.31% | 16.95 | 17.97 | 18.43 | 17.68 | 15.67 | 34.66 | 3.36 | 7.64 | 0.00 | 3.87 | -0.65 | -0.29 | -0.36 | 0.83 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.73 | 42,000 | -65.29% | 1.85 | 1.75 | 1.66 | 1.84 | 2.01 | 49.57 | 37.70 | 49.47 | 24.00 | 44.79 | 0.07 | 0.06 | 0.00 | 0.14 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.19 | 4,400 | 2,833.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.61 | 900,000 | -35.81% | 1.73 | 1.71 | 1.82 | 1.59 | 1.37 | 42.31 | 12.65 | 14.87 | 9.32 | 9.35 | -0.04 | -0.03 | -0.02 | 1.62 | ||
| LMNR | LIMONEIRA CO | $13.30 | 77,000 | -31.25% | 13.56 | 13.85 | 14.02 | 13.91 | 14.64 | 39.00 | 27.02 | 29.87 | 19.57 | 20.62 | -0.21 | -0.13 | -0.08 | 0.59 | ||
| HELP | CYBIN INC | $4.81 | 543,000 | 18.04% | 5.08 | 6.21 | 6.69 | 6.66 | 6.91 | 36.64 | 7.11 | 5.82 | 7.17 | 5.17 | -0.60 | -0.43 | -0.17 | 0.94 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.84 | 22,300 | -33.83% | 45.85 | 48.82 | 46.93 | 42.62 | 41.25 | 38.07 | 10.32 | 11.68 | 1.65 | 1.81 | -1.09 | -0.36 | -0.73 | 0.88 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.60 | 120,000 | 144.90% | 28.85 | 30.70 | 30.99 | 29.71 | 27.05 | 46.04 | 28.92 | 21.98 | 41.69 | 28.19 | -0.80 | -0.60 | -0.20 | 0.59 | ||
| GLDG | GOLDMINING INC | $1.12 | 6,988,000 | 259.10% | 1.43 | 1.54 | 1.57 | 1.46 | 1.23 | 25.95 | 3.26 | 4.80 | 0.00 | 2.59 | -0.08 | -0.03 | -0.05 | 0.74 | ||
| ATLO | AMES NATIONAL CORP | $27.01 | 37,800 | -28.68% | 26.72 | 27.03 | 26.19 | 24.12 | 21.60 | 53.55 | 41.68 | 37.97 | 29.82 | 19.31 | 0.05 | 0.17 | -0.11 | 0.40 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 62,600 | 191.16% | 10.12 | 10.14 | 10.15 | 10.17 | N/A | 47.02 | 5.13 | 1.71 | 9.27 | 3.09 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.32 | 4,900 | 13.95% | 35.31 | 35.38 | 34.84 | 33.79 | 31.15 | 56.14 | 62.92 | 57.43 | 69.78 | 68.37 | 0.14 | 0.09 | 0.05 | 0.42 | ||
| MKTW | MARKETWISE INC | $14.80 | 50,400 | 48.24% | 14.68 | 14.45 | 15.17 | 15.52 | 16.62 | 50.80 | 30.24 | 27.86 | 48.45 | 46.27 | -0.16 | -0.18 | 0.02 | 1.15 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.41 | 25,900 | -44.89% | 24.15 | 24.67 | 25.44 | 24.90 | 23.72 | 45.13 | 47.23 | 41.62 | 89.76 | 78.16 | -0.36 | -0.37 | 0.01 | 0.80 | ||
| RPAY | REPAY HOLDINGS CORP | $2.65 | 820,000 | -14.58% | 2.80 | 2.90 | 3.23 | 3.48 | 4.32 | 39.30 | 30.30 | 27.46 | 63.16 | 60.02 | -0.14 | -0.14 | -0.00 | 1.57 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| POWW | OUTDOOR HOLDING CO | $2.02 | 505,000 | 0.60% | 2.04 | 2.07 | 1.90 | 1.85 | 1.61 | 51.66 | 24.55 | 28.85 | 12.83 | 17.28 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.86 | 237,000 | -6.32% | 4.15 | 4.64 | 4.99 | 5.45 | 5.13 | 30.92 | 4.58 | 4.72 | 0.69 | 1.48 | -0.33 | -0.26 | -0.07 | 0.23 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.17 | ||
| RZLT | REZOLUTE INC | $2.47 | 1,508,000 | -16.41% | 2.83 | 3.05 | 3.08 | 5.11 | 5.85 | 35.46 | 11.80 | 10.54 | 10.68 | 6.71 | -0.22 | -0.14 | -0.08 | 0.75 | ||
| SLP | SIMULATIONS PLUS INC | $11.71 | 171,000 | -11.40% | 12.15 | 12.06 | 14.99 | 16.58 | 16.33 | 33.23 | 21.40 | 35.96 | 45.96 | 60.32 | -0.70 | -0.85 | 0.16 | 1.03 | ||
| SMWB | SIMILARWEB LTD | $2.71 | 372,000 | -2.62% | 2.72 | 2.70 | 4.24 | 5.99 | 7.35 | 33.04 | 56.97 | 56.54 | 92.03 | 95.55 | -0.40 | -0.52 | 0.12 | 1.39 | ||
| RDNW | RIDENOW GROUP INC | $6.13 | 44,000 | -17.60% | 6.16 | 6.37 | 6.00 | 5.53 | 4.30 | 49.17 | 22.65 | 22.18 | 9.49 | 4.59 | -0.01 | 0.08 | -0.09 | 1.81 | ||
| FUNC | FIRST UNITED CORP | $36.19 | 9,600 | -34.25% | 36.02 | 35.99 | 37.25 | 37.42 | 35.81 | 46.91 | 36.57 | 35.24 | 83.30 | 83.84 | -0.37 | -0.45 | 0.08 | 0.51 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 111,000 | 655.10% | 10.22 | 10.23 | 10.22 | 10.23 | 10.29 | 46.28 | 8.33 | 16.67 | 8.03 | 18.79 | -0.00 | 0.00 | -0.00 | 0.08 | ||
| FXNC | FIRST NATIONAL CORP | $26.07 | 54,600 | -5.86% | 26.24 | 26.56 | 26.60 | 25.44 | 23.54 | 44.74 | 53.66 | 55.84 | 24.16 | 20.15 | -0.24 | -0.13 | -0.11 | 0.38 | ||
| SPOK | SPOK HOLDINGS INC | $11.33 | 132,000 | -15.38% | 11.84 | 12.32 | 12.96 | 13.22 | 15.25 | 28.39 | 6.86 | 6.29 | 9.45 | 6.54 | -0.49 | -0.39 | -0.10 | 0.42 | ||
| NIU | NIU TECHNOLOGIES | $2.93 | 694,000 | -21.32% | 3.53 | 3.60 | 3.40 | 3.48 | 3.77 | 35.86 | 7.66 | 8.71 | 1.21 | 0.40 | -0.08 | 0.04 | -0.13 | 1.34 | ||
| STRS | STRATUS PROPERTIES INC | $29.31 | 9,300 | -42.24% | 31.04 | 30.56 | 29.05 | 25.31 | 22.11 | 45.50 | 18.10 | 38.52 | 4.08 | 23.28 | 0.38 | 0.71 | -0.33 | 0.98 | ||
| JILL | JJILL INC | $15.50 | 33,000 | -47.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.58 | 715,000 | -10.63% | 5.48 | 5.43 | 6.30 | 6.27 | 7.70 | 48.14 | 58.93 | 62.95 | 70.00 | 83.45 | -0.15 | -0.23 | 0.08 | 1.16 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 2,300 | -89.35% | 9.93 | 9.93 | 9.92 | N/A | N/A | 61.32 | 22.22 | 51.11 | 44.44 | 55.56 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| CIA | CITIZENS INC | $4.63 | 145,000 | 9.85% | 4.89 | 5.23 | 5.44 | 5.45 | 5.03 | 34.62 | 18.02 | 20.11 | 23.09 | 24.53 | -0.26 | -0.18 | -0.07 | 0.78 | ||
| EGAN | EGAIN CORP | $8.50 | 109,000 | -30.57% | 9.06 | 9.23 | 9.85 | 10.73 | 9.25 | 31.71 | 10.65 | 11.77 | 5.16 | 10.06 | -0.32 | -0.26 | -0.07 | 1.03 | ||
| BRR | PROCAP FINANCIAL INC | $2.79 | 370,000 | -30.06% | 2.78 | 2.74 | 2.79 | 4.87 | 7.69 | 50.68 | 49.46 | 51.65 | 47.77 | 50.81 | 0.00 | -0.02 | 0.02 | 0.68 | ||
| MACI | MELAR ACQUISITION CORP I | $10.76 | 5,500 | -29.49% | 10.75 | 10.73 | 10.70 | 10.65 | 10.58 | 68.35 | 80.00 | 86.67 | 100.00 | 93.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.50 | 41,000 | 92.49% | 37.13 | 37.48 | 36.76 | 33.83 | 31.34 | 42.25 | 59.28 | 64.77 | 16.66 | 28.85 | -0.02 | 0.16 | -0.18 | 0.48 | ||
| AUDC | AUDIOCODES LTD | $8.47 | 111,000 | 23.33% | 8.22 | 7.83 | 8.01 | 8.50 | 9.09 | 63.29 | 87.81 | 89.54 | 87.33 | 93.50 | 0.17 | 0.06 | 0.10 | 1.09 | ||
| ASUR | ASURE SOFTWARE INC | $8.17 | 72,000 | -16.28% | 8.93 | 8.64 | 8.90 | 8.69 | 8.83 | 40.53 | 29.71 | 48.66 | 10.48 | 28.68 | 0.00 | 0.07 | -0.06 | 0.71 | ||
| ETHM | DYNAMIX CORP | $10.45 | 136,000 | -41.88% | 10.44 | 10.42 | 10.38 | 10.35 | 10.47 | 62.36 | 77.58 | 78.08 | 37.17 | 47.61 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ZH | ZHIHU INC | $2.90 | 626,000 | 80.92% | 3.08 | 3.19 | 3.47 | 3.61 | 4.08 | 28.46 | 4.79 | 10.04 | 16.33 | 31.13 | -0.13 | -0.12 | -0.01 | 1.41 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 100 | N/A | 10.54 | 10.54 | 10.52 | 10.49 | 10.40 | 60.41 | 44.44 | 37.04 | 51.75 | 36.94 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.04 | 68,000 | 12.21% | 13.87 | 14.28 | 14.51 | 14.29 | 14.29 | 28.60 | 11.05 | 11.10 | 13.19 | 15.19 | -0.38 | -0.20 | -0.18 | 0.70 | ||
| TBRG | TRUBRIDGE INC | $15.38 | 138,000 | -42.02% | 17.18 | 18.34 | 19.65 | 20.48 | 20.89 | 24.78 | 7.20 | 9.31 | 5.34 | 6.39 | -1.11 | -0.78 | -0.33 | 0.69 | ||
| EXOD | EXODUS MOVEMENT INC | $7.73 | 132,000 | -40.54% | 9.69 | 10.10 | 12.17 | 14.88 | 22.12 | 30.67 | 5.99 | 7.60 | 4.53 | 8.05 | -0.88 | -0.70 | -0.18 | 1.89 | ||
| EDIT | EDITAS MEDICINE INC | $2.35 | 1,241,000 | 11.50% | 2.43 | 2.24 | 2.09 | 2.30 | 2.57 | 54.44 | 59.96 | 65.49 | 45.87 | 55.35 | 0.12 | 0.11 | 0.01 | 2.08 | ||
| CFFI | C & F FINANCIAL CORP | $70.59 | 4,300 | -48.19% | 71.75 | 73.19 | 73.87 | 72.22 | 69.52 | 42.00 | 11.10 | 16.41 | 6.38 | 10.90 | -1.20 | -0.82 | -0.37 | 0.50 | ||
| LATA | GALATA ACQUISITION CORP II | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 200 | -50.00% | 9.95 | 9.95 | 9.95 | N/A | N/A | 55.31 | 53.17 | 42.72 | 83.53 | 59.55 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| JAKK | JAKKS PACIFIC INC | $19.95 | 71,000 | -31.07% | 20.07 | 20.91 | 19.43 | 18.11 | 18.54 | 49.89 | 13.98 | 9.24 | 13.86 | 6.42 | 0.12 | 0.34 | -0.22 | 1.48 | ||
| SRZN | SURROZEN INC | $26.63 | 53,000 | -8.62% | 26.37 | 26.85 | 23.74 | 20.49 | 15.62 | 54.61 | 41.20 | 36.28 | 17.30 | 10.26 | 0.51 | 0.88 | -0.37 | 0.66 | ||
| TAYD | TAYLOR DEVICES INC | $72.38 | 29,400 | -6.67% | 77.17 | 82.28 | 78.25 | 64.82 | 54.56 | 38.65 | 7.92 | 7.57 | 6.59 | 4.11 | -1.83 | 0.24 | -2.07 | 0.43 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $81.71 | 20,200 | -14.04% | 83.17 | 85.61 | 73.38 | 56.15 | 37.71 | 51.43 | 36.48 | 35.47 | 9.61 | 6.28 | 2.04 | 4.11 | -2.06 | 0.52 | ||
| MASS | 908 DEVICES INC | $6.09 | 282,000 | 0.00% | 6.16 | 6.43 | 6.35 | 6.34 | 6.70 | 43.98 | 12.10 | 11.15 | 19.14 | 16.27 | -0.12 | -0.05 | -0.06 | 1.67 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.44 | 738,000 | 4.53% | 7.25 | 7.05 | 7.64 | 6.18 | 5.63 | 53.41 | 59.43 | 52.92 | 55.49 | 44.78 | -0.02 | -0.04 | 0.02 | 1.58 | ||
| ALEC | ALECTOR INC | $2.06 | 380,000 | -32.02% | 2.19 | 2.20 | 2.02 | 1.69 | 1.94 | 47.29 | 29.39 | 35.96 | 8.62 | 14.61 | 0.04 | 0.07 | -0.03 | 1.67 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CVRX | CVRX INC | $8.63 | 230,000 | 12.20% | 7.97 | 7.85 | 7.04 | 8.02 | 7.78 | 63.70 | 81.42 | 69.31 | 67.51 | 50.54 | 0.38 | 0.32 | 0.06 | 1.55 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 200 | N/A | 9.89 | 9.90 | 9.94 | N/A | N/A | 21.60 | 17.78 | 20.74 | 66.50 | 88.38 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.48 | 800 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.23 | 103,000 | -56.17% | 12.93 | 13.34 | 14.23 | 13.70 | 12.33 | 35.29 | 10.58 | 18.52 | 5.60 | 14.95 | -0.48 | -0.36 | -0.12 | 0.74 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.68 | 9,800 | -23.44% | 32.96 | 33.59 | 33.59 | 33.20 | 31.58 | 44.02 | 17.68 | 25.54 | 17.50 | 27.39 | -0.35 | -0.26 | -0.09 | 0.31 | ||
| GSIT | GSI TECHNOLOGY INC | $6.23 | 2,092,000 | -47.41% | 8.09 | 7.90 | 7.51 | 7.44 | 5.79 | 40.51 | 18.60 | 43.88 | 2.55 | 29.26 | 0.07 | 0.30 | -0.23 | 1.35 | ||
| BPRN | PRINCETON BANCORP INC | $33.12 | 8,200 | -31.09% | 33.37 | 33.82 | 35.24 | 34.48 | 33.05 | 36.30 | 24.45 | 27.44 | 21.59 | 27.32 | -0.60 | -0.58 | -0.02 | 0.43 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $7.50 | 334,000 | 67.00% | 9.55 | 9.96 | 10.46 | 10.91 | 10.51 | 3.10 | 4.87 | 13.72 | 0.00 | 0.00 | -0.54 | -0.27 | -0.27 | 0.30 | ||
| ZEPP | ZEPP HEALTH CORP | $14.01 | 150,000 | 13.64% | 17.93 | 19.46 | 21.22 | 25.45 | 27.08 | 30.75 | 10.48 | 13.01 | 0.00 | 7.17 | -1.70 | -1.16 | -0.55 | 1.17 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.74 | 504,000 | -18.18% | 4.29 | 4.12 | 3.93 | 4.08 | 3.92 | 42.88 | 5.78 | 16.70 | 0.00 | 6.16 | 0.06 | 0.12 | -0.06 | 1.31 | ||
| MRBK | MERIDIAN CORP | $18.77 | 90,000 | -29.13% | 18.77 | 19.22 | 19.11 | 17.56 | 16.02 | 43.43 | 11.38 | 11.22 | 18.93 | 14.99 | -0.20 | -0.09 | -0.10 | 0.52 | ||
| CMRC | COMMERCECOM INC | $2.70 | 705,000 | 33.52% | 2.82 | 2.85 | 3.13 | 3.83 | 4.34 | 37.26 | 9.48 | 10.63 | 1.65 | 1.65 | -0.11 | -0.11 | 0.00 | 1.84 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.71 | 118,000 | -4.07% | 7.59 | 8.25 | 8.57 | 8.78 | 9.46 | 39.27 | 21.32 | 18.78 | 31.74 | 26.83 | -0.37 | -0.30 | -0.07 | 0.61 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.27 | 161,000 | 101.25% | 13.34 | 14.09 | 11.66 | 10.48 | 10.33 | 51.16 | 22.02 | 19.64 | 16.27 | 13.21 | 0.25 | 0.59 | -0.34 | 1.01 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.98 | 70,500 | -66.43% | 11.92 | 11.65 | 9.59 | 9.08 | 9.41 | 56.84 | 30.45 | 37.00 | 15.24 | 17.95 | 0.71 | 0.83 | -0.12 | 1.00 | ||
| TBCH | TURTLE BEACH CORP | $11.23 | 377,000 | -18.22% | 12.71 | 12.52 | 12.58 | 13.58 | 14.13 | 30.96 | 11.96 | 26.07 | 0.00 | 11.23 | -0.12 | 0.05 | -0.17 | 1.65 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.08 | 19,200 | -7.69% | 49.23 | 50.58 | 50.40 | 50.48 | 46.25 | 45.20 | 23.09 | 27.09 | 13.16 | 14.15 | -0.50 | -0.25 | -0.26 | 0.22 | ||
| ONCH | 1RT ACQUISITION CORP | $10.17 | 400 | -93.65% | 10.17 | 10.18 | 10.20 | 10.24 | N/A | 44.52 | 19.44 | 11.48 | 50.58 | 30.35 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| KROS | KEROS THERAPEUTICS INC | $11.12 | 459,000 | 16.20% | 11.20 | 12.83 | 16.00 | 17.17 | 15.93 | 24.22 | 14.75 | 13.46 | 83.03 | 60.28 | -1.55 | -1.57 | 0.01 | 1.11 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.45 | 199,000 | -36.83% | 9.11 | 9.96 | 11.34 | 10.25 | 8.79 | 42.67 | 32.58 | 27.40 | 48.37 | 38.03 | -0.57 | -0.58 | 0.01 | 1.58 | ||
| RGCO | RGC RESOURCES INC | $21.01 | 11,200 | -37.78% | 21.89 | 21.91 | 21.67 | 21.74 | 21.73 | 38.37 | 0.37 | 14.37 | 0.00 | 5.54 | -0.09 | 0.06 | -0.16 | 0.41 | ||
| MDWD | MEDIWOUND LTD | $16.97 | 40,700 | -11.52% | 17.10 | 17.32 | 17.52 | 17.90 | 18.33 | 45.41 | 49.22 | 51.05 | 70.57 | 73.08 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.09 | 313,000 | -0.63% | 4.20 | 4.34 | 4.62 | 4.62 | 3.83 | 42.30 | 14.89 | 17.70 | 12.81 | 13.41 | -0.10 | -0.09 | -0.02 | 0.97 | ||
| LCNB | LCNB CORP | $15.19 | 39,500 | -11.04% | 16.20 | 16.74 | 16.95 | 16.52 | 15.82 | 24.62 | 4.14 | 4.64 | 0.00 | 0.00 | -0.43 | -0.23 | -0.20 | 0.57 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.85 | 1,510,000 | -27.40% | 2.82 | 2.65 | 2.31 | 2.22 | 2.57 | 62.22 | 68.13 | 62.29 | 45.65 | 38.25 | 0.18 | 0.17 | 0.01 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.10 | 31,300 | 54.19% | 16.39 | 17.62 | 18.47 | 16.91 | 16.39 | 38.82 | 11.88 | 11.37 | 31.67 | 25.02 | -0.71 | -0.57 | -0.14 | 0.78 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 200 | N/A | 10.00 | 9.99 | 9.99 | N/A | N/A | 54.60 | 36.67 | 51.11 | 24.70 | 36.62 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.80 | 723,000 | 4.33% | 5.20 | 5.36 | 5.79 | 7.16 | 7.67 | 27.38 | 6.42 | 10.73 | 1.14 | 12.53 | -0.27 | -0.24 | -0.03 | 0.73 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.65 | 142,000 | -37.17% | 7.70 | 8.10 | 7.94 | 7.92 | 8.27 | 43.96 | 20.99 | 21.61 | 33.13 | 26.10 | -0.14 | -0.07 | -0.07 | 0.64 | ||
| GENC | GENCOR INDUSTRIES INC | $14.62 | 22,600 | -32.74% | 14.80 | 15.27 | 14.65 | 13.91 | 14.36 | 46.24 | 19.71 | 20.06 | 13.17 | 6.15 | -0.09 | 0.09 | -0.18 | 0.75 | ||
| BRCC | BRC INC | $0.86 | 464,000 | -11.79% | 0.90 | 0.79 | 0.84 | 1.04 | 1.29 | 53.04 | 74.44 | 78.43 | 73.22 | 80.10 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| BATL | BATTALION OIL CORP | $13.01 | 8,982,000 | -54.38% | 17.37 | 13.86 | 6.99 | 4.07 | 2.69 | 51.25 | 26.96 | 34.68 | 2.42 | 1.02 | 2.53 | 3.53 | -1.00 | 0.54 | ||
| NVCT | NUVECTIS PHARMA INC | $8.08 | 47,000 | -41.98% | 8.91 | 8.86 | 8.69 | 7.74 | 7.38 | 37.24 | 3.80 | 18.78 | 0.00 | 2.14 | -0.02 | 0.11 | -0.12 | 0.41 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.98 | 2,100 | 600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $14.40 | 179,000 | 23.45% | 14.03 | 13.98 | 17.06 | 22.28 | 26.74 | 40.25 | 46.93 | 39.79 | 80.87 | 74.53 | -0.96 | -1.21 | 0.25 | 0.71 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | 202,000 | 47.45% | 4.56 | 4.60 | 4.53 | 3.89 | 3.98 | 42.79 | 21.69 | 22.80 | 24.88 | 28.55 | -0.03 | 0.01 | -0.04 | 0.84 | ||
| JACK | JACK IN THE BOX INC | $11.19 | 1,137,000 | -0.35% | 12.91 | 14.61 | 18.74 | 18.36 | 18.89 | 18.55 | 3.20 | 4.71 | 0.80 | 2.71 | -2.03 | -1.83 | -0.20 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.