| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $1.07 | 1,153,000 | -19.26% | 1.08 | 1.06 | 1.29 | 1.31 | 1.38 | 43.53 | 49.04 | 60.97 | 58.91 | 69.63 | -0.05 | -0.07 | 0.02 | 1.97 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| XYF | X FINANCIAL | $6.63 | 117,000 | -30.77% | 6.94 | 7.46 | 10.60 | 12.43 | 13.88 | 26.83 | 31.54 | 29.69 | 90.54 | 94.95 | -1.15 | -1.30 | 0.15 | 0.69 | ||
| GCO | GENESCO INC | $23.95 | 160,000 | -12.09% | 24.91 | 29.14 | 29.54 | 29.40 | 25.64 | 33.08 | 12.78 | 13.31 | 13.33 | 13.11 | -2.09 | -1.29 | -0.80 | 1.51 | ||
| OVLY | OAK VALLEY BANCORP | $30.80 | 14,000 | 2.94% | 29.08 | 28.52 | 27.83 | 27.93 | 26.84 | 72.24 | 93.68 | 93.55 | 100.00 | 100.00 | 0.61 | 0.32 | 0.29 | 0.53 | ||
| MKTW | MARKETWISE INC | $16.11 | 4,500 | -59.46% | 16.20 | 16.18 | 15.76 | 16.84 | 16.09 | 48.97 | 18.98 | 23.96 | 8.06 | 12.27 | 0.00 | 0.05 | -0.04 | 1.11 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.97 | 634,000 | -16.36% | 14.24 | 13.78 | 15.23 | 16.53 | 18.72 | 41.72 | 23.92 | 42.81 | 30.13 | 46.25 | -0.34 | -0.35 | 0.01 | 0.51 | ||
| PALI | PALISADE BIO INC | $1.72 | 6,747,000 | 73.31% | 1.88 | 2.00 | 1.91 | 1.37 | 1.06 | 43.89 | 26.15 | 44.49 | 22.85 | 44.94 | -0.00 | 0.03 | -0.03 | 1.21 | ||
| OZ | BELPOINTE PREP LLC | $65.75 | 21,300 | -15.14% | 61.56 | 60.45 | 62.47 | 62.90 | 63.83 | 67.47 | 89.84 | 92.67 | 97.95 | 97.95 | 0.50 | -0.38 | 0.88 | 0.16 | ||
| VOXR | VOX ROYALTY CORP | $5.04 | 862,000 | 94.14% | 5.26 | 4.84 | 4.46 | 4.02 | 3.59 | 57.50 | 73.87 | 80.33 | 36.54 | 54.67 | 0.29 | 0.28 | 0.01 | 0.51 | ||
| ASPN | ASPEN AEROGELS INC | $3.08 | 1,354,000 | 13.78% | 3.33 | 3.25 | 5.39 | 6.27 | 6.27 | 30.93 | 13.79 | 28.99 | 47.38 | 60.62 | -0.51 | -0.63 | 0.13 | 2.08 | ||
| TCX | TUCOWS INC | $22.91 | 19,600 | -7.98% | 21.55 | 21.42 | 20.05 | 19.31 | 18.95 | 63.41 | 87.30 | 71.62 | 87.50 | 70.26 | 0.53 | 0.46 | 0.07 | 1.08 | ||
| AUDC | AUDIOCODES LTD | $9.01 | 111,000 | -24.49% | 8.93 | 8.83 | 9.09 | 9.44 | 9.46 | 50.63 | 56.28 | 66.22 | 61.16 | 73.12 | -0.03 | -0.07 | 0.05 | 1.09 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.31 | 126,000 | 72.60% | 14.81 | 14.48 | 13.92 | 14.23 | 14.40 | 48.15 | 38.59 | 63.26 | 18.72 | 48.94 | 0.25 | 0.28 | -0.03 | 0.69 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.48 | 195,000 | -5.34% | 4.44 | 4.55 | 4.38 | 4.75 | 4.60 | 50.14 | 28.64 | 27.60 | 31.90 | 33.33 | -0.01 | 0.00 | -0.02 | 1.52 | ||
| KLTR | KALTURA INC | $1.62 | 346,000 | 13.44% | 1.64 | 1.56 | 1.57 | 1.58 | 1.79 | 51.58 | 59.67 | 65.98 | 48.47 | 57.40 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| FVCB | FVCBANKCORP INC | $14.00 | 55,000 | 13.40% | 13.31 | 12.91 | 12.58 | 12.85 | 12.11 | 77.27 | 86.49 | 85.56 | 100.00 | 100.00 | 0.33 | 0.20 | 0.13 | 0.58 | ||
| HRTX | HERON THERAPEUTICS INC | $1.38 | 1,705,000 | -32.56% | 1.35 | 1.23 | 1.22 | 1.30 | 1.71 | 68.03 | 88.13 | 91.47 | 94.66 | 97.89 | 0.06 | 0.04 | 0.02 | 1.55 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $20.24 | 26,500 | 295.52% | 20.56 | 22.87 | 25.18 | 30.73 | N/A | 44.18 | 43.63 | 41.71 | 79.26 | 71.76 | -1.84 | -1.96 | 0.12 | 1.77 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0 | -100.00% | 10.41 | 10.41 | 10.41 | 10.35 | 10.25 | 58.36 | 93.94 | 82.68 | 99.02 | 88.92 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 539,000 | 25.06% | 10.37 | 10.38 | 10.38 | 10.59 | 10.37 | 48.40 | 15.76 | 13.04 | 27.05 | 25.21 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| THRY | THRYV HOLDINGS INC | $5.79 | 790,000 | -31.48% | 5.92 | 5.77 | 7.97 | 10.33 | 11.82 | 37.06 | 38.90 | 57.18 | 70.05 | 78.75 | -0.49 | -0.68 | 0.18 | 1.20 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.62 | 101,000 | 9.78% | 14.01 | 13.03 | 12.94 | 11.87 | 10.56 | 53.69 | 70.85 | 81.01 | 50.26 | 70.13 | 0.39 | 0.32 | 0.07 | 0.70 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.46 | 152,000 | 29.91% | 4.50 | 4.67 | 4.09 | 3.37 | 3.29 | 50.86 | 18.91 | 24.92 | 15.02 | 19.49 | 0.10 | 0.18 | -0.09 | 0.89 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0 | N/A | 10.06 | 10.05 | 10.03 | 9.99 | N/A | 59.77 | 85.71 | 85.71 | 63.90 | 64.73 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.22 | 456,000 | 35.71% | 3.16 | 3.10 | 3.16 | 3.23 | 3.17 | 56.11 | 74.46 | 75.27 | 80.45 | 80.44 | 0.01 | -0.00 | 0.02 | 0.98 | ||
| TRX | TRX GOLD CORP | $0.88 | 1,614,000 | -29.18% | 0.84 | 0.76 | 0.71 | 0.58 | 0.45 | 69.41 | 95.00 | 95.56 | 88.80 | 94.34 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.97 | 54,000 | -29.87% | 54.35 | 52.91 | 48.76 | 46.75 | 41.97 | 74.46 | 89.85 | 90.27 | 54.22 | 45.19 | 1.94 | 1.82 | 0.12 | 0.20 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.78 | 28,200 | -3.75% | 25.09 | 24.29 | 23.50 | 22.95 | 21.96 | 69.15 | 78.86 | 82.29 | 82.53 | 87.61 | 0.66 | 0.51 | 0.15 | 0.80 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.20 | 2,998,000 | -43.85% | 1.28 | 1.26 | 1.65 | 1.70 | 1.34 | 33.73 | 17.98 | 35.79 | 57.30 | 71.51 | -0.10 | -0.11 | 0.02 | 1.86 | ||
| CFFI | C & F FINANCIAL CORP | $77.23 | 13,700 | 71.25% | 71.61 | 70.35 | 69.27 | 68.83 | 67.23 | 72.35 | 86.25 | 86.27 | 97.81 | 97.81 | 1.49 | 0.66 | 0.83 | 0.48 | ||
| ASUR | ASURE SOFTWARE INC | $8.99 | 95,000 | -51.28% | 8.51 | 8.22 | 8.27 | 8.31 | 9.06 | 67.56 | 94.39 | 92.61 | 97.90 | 98.60 | 0.18 | 0.07 | 0.11 | 0.70 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $38.00 | 10,400 | 38.67% | 34.63 | 32.93 | 31.57 | 30.57 | 27.76 | 86.30 | 92.15 | 92.96 | 100.00 | 100.00 | 1.59 | 1.00 | 0.60 | 0.40 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.71 | 29,600 | -17.32% | 10.39 | 10.03 | 9.93 | 10.16 | 9.63 | 64.35 | 94.19 | 93.21 | 97.44 | 97.44 | 0.21 | 0.12 | 0.08 | 0.71 | ||
| ELMD | ELECTROMED INC | $29.88 | 25,000 | -50.00% | 28.83 | 27.55 | 25.83 | 23.98 | 22.93 | 72.32 | 84.91 | 86.16 | 89.90 | 94.46 | 1.20 | 1.01 | 0.20 | 0.47 | ||
| PYXS | PYXIS ONCOLOGY INC | $4.00 | 414,000 | 100.00% | 4.28 | 4.54 | 4.04 | 2.83 | 1.98 | 44.56 | 26.42 | 31.80 | 12.35 | 18.32 | 0.03 | 0.13 | -0.10 | 1.10 | ||
| GASS | STEALTHGAS INC | $6.91 | 98,000 | -28.47% | 6.94 | 6.87 | 6.69 | 6.86 | 6.37 | 52.24 | 60.51 | 68.63 | 55.32 | 66.32 | 0.07 | 0.06 | 0.01 | 0.59 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.24 | 1,058,000 | -35.01% | 2.35 | 2.34 | 3.41 | 3.52 | 3.15 | 37.58 | 31.50 | 46.40 | 52.19 | 63.57 | -0.25 | -0.30 | 0.05 | 0.30 | ||
| WTI | W&T OFFSHORE INC | $1.67 | 1,672,000 | -10.59% | 1.75 | 1.77 | 1.97 | 1.88 | 1.71 | 38.97 | 17.96 | 19.98 | 35.79 | 40.25 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| TKNO | ALPHA TEKNOVA INC | $4.64 | 108,000 | 38.46% | 4.73 | 4.63 | 4.91 | 4.84 | 5.24 | 47.53 | 48.01 | 65.68 | 48.42 | 66.91 | -0.04 | -0.06 | 0.02 | 1.37 | ||
| XWIN | XMAX INC | $5.93 | 535,000 | 34.42% | 5.81 | 5.65 | 5.57 | 4.49 | 2.84 | 60.48 | 70.36 | 71.45 | 59.50 | 61.14 | 0.13 | 0.10 | 0.04 | 0.68 | ||
| ONTF | ON24 INC | $5.87 | 216,000 | 1.41% | 5.95 | 5.71 | 5.55 | 5.49 | 5.37 | 55.47 | 62.82 | 74.26 | 25.81 | 51.73 | 0.13 | 0.12 | 0.01 | 1.11 | ||
| GPRO | GOPRO INC | $1.55 | 2,331,000 | -33.53% | 1.76 | 1.68 | 1.83 | 1.79 | 1.25 | 38.76 | 23.85 | 42.96 | 8.98 | 28.02 | -0.03 | -0.02 | -0.00 | 1.51 | ||
| BRY | BERRY CORP (BRY) | $3.19 | 550,000 | -47.32% | 3.38 | 3.36 | 3.40 | 3.36 | 3.13 | 35.77 | 40.74 | 55.14 | 41.35 | 57.96 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| LCNB | LCNB CORP | $17.45 | 27,000 | -46.00% | 16.76 | 16.22 | 15.58 | 15.51 | 15.11 | 70.82 | 89.03 | 92.54 | 89.45 | 95.20 | 0.51 | 0.35 | 0.16 | 0.57 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.12 | 650,000 | -25.88% | 6.61 | 6.46 | 5.95 | 6.17 | 6.49 | 42.82 | 37.49 | 53.35 | 1.68 | 11.99 | 0.15 | 0.20 | -0.05 | 0.74 | ||
| USAU | US GOLD CORP | $17.17 | 194,000 | -29.20% | 17.04 | 16.48 | 16.49 | 14.97 | 12.90 | 56.77 | 65.18 | 73.95 | 47.05 | 61.03 | 0.35 | 0.29 | 0.06 | 0.82 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.60 | 117,000 | -38.74% | 13.13 | 13.09 | 14.64 | 14.54 | 12.48 | 40.01 | 32.76 | 50.35 | 46.78 | 73.56 | -0.41 | -0.50 | 0.09 | 1.06 | ||
| SLQT | SELECTQUOTE INC | $1.40 | 926,000 | -2.53% | 1.42 | 1.42 | 1.70 | 1.88 | 2.32 | 41.20 | 37.88 | 50.39 | 62.42 | 77.04 | -0.08 | -0.10 | 0.02 | 2.17 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $8.35 | 231,000 | 28.33% | 8.73 | 7.77 | N/A | N/A | N/A | 52.82 | 23.26 | 19.26 | 20.05 | 15.98 | N/A | N/A | N/A | -4.09 | ||
| DDD | 3D SYSTEMS CORP | $1.91 | 4,338,000 | 41.95% | 2.00 | 2.01 | 2.51 | 2.38 | 2.18 | 41.00 | 37.29 | 36.16 | 52.66 | 50.33 | -0.14 | -0.15 | 0.01 | 2.09 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.13 | 60,000 | 21.21% | 9.01 | 8.38 | 8.18 | 8.62 | 8.41 | 61.74 | 77.78 | 81.81 | 59.75 | 71.49 | 0.31 | 0.24 | 0.08 | 1.36 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.42 | 457,000 | 29.83% | 4.35 | 4.20 | 4.46 | 4.15 | 3.76 | 55.12 | 82.08 | 84.74 | 94.12 | 95.19 | 0.02 | -0.03 | 0.05 | 1.32 | ||
| FINW | FINWISE BANCORP | $18.05 | 46,300 | 33.82% | 17.91 | 17.93 | 18.24 | 18.72 | 17.10 | 49.51 | 41.32 | 39.39 | 38.50 | 32.12 | -0.17 | -0.18 | 0.01 | 0.61 | ||
| EDIT | EDITAS MEDICINE INC | $2.51 | 1,349,000 | -23.74% | 2.47 | 2.44 | 2.95 | 2.89 | 2.36 | 47.22 | 66.12 | 70.42 | 81.23 | 85.98 | -0.09 | -0.14 | 0.05 | 2.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.52 | 52,000 | -49.51% | 8.55 | 8.51 | 9.53 | 9.70 | 10.07 | 41.35 | 34.43 | 38.38 | 81.66 | 84.53 | -0.26 | -0.32 | 0.06 | 0.63 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.27 | 399,000 | -35.12% | 2.23 | 2.18 | 2.38 | 2.27 | 2.02 | 50.62 | 79.60 | 81.65 | 85.48 | 91.22 | 0.00 | -0.03 | 0.04 | 1.03 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.39 | 38,700 | 28.15% | 8.89 | 8.61 | 8.33 | 8.51 | 9.41 | 71.45 | 90.89 | 90.32 | 96.87 | 98.96 | 0.26 | 0.17 | 0.09 | 0.54 | ||
| BPRN | PRINCETON BANCORP INC | $36.01 | 12,500 | -3.85% | 34.80 | 34.07 | 32.53 | 32.38 | 31.53 | 67.05 | 88.40 | 91.42 | 90.10 | 96.70 | 0.92 | 0.69 | 0.23 | 0.42 | ||
| JELD | JELD-WEN HOLDING INC | $2.84 | 866,000 | -50.43% | 2.71 | 2.51 | 3.31 | 4.46 | 4.62 | 51.23 | 81.84 | 85.42 | 88.91 | 91.48 | -0.10 | -0.20 | 0.11 | 1.49 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 2,800 | -20.00% | 9.97 | 9.97 | 9.95 | N/A | N/A | 51.93 | 63.89 | 57.41 | 61.00 | 54.51 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| TRAK | REPOSITRAK INC | $13.25 | 171,000 | 228.85% | 13.49 | 13.44 | 14.35 | 15.48 | 17.94 | 40.80 | 34.07 | 49.10 | 55.39 | 71.03 | -0.33 | -0.37 | 0.04 | 0.81 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.49 | 228,000 | 2.70% | 5.47 | 5.17 | 5.20 | 5.76 | 5.93 | 58.57 | 70.09 | 79.21 | 55.05 | 74.26 | 0.12 | 0.06 | 0.06 | 1.48 | ||
| COPL | COPLEY ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.23 | 10.23 | 10.19 | 10.14 | N/A | 48.35 | 75.00 | 87.50 | 24.15 | 48.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.11 | 15,500 | 37.17% | 34.50 | 33.77 | 31.73 | 31.27 | 30.03 | 64.15 | 78.24 | 76.54 | 24.71 | 24.97 | 0.86 | 0.86 | 0.01 | 0.33 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.69 | 571,000 | -7.90% | 9.07 | 8.72 | 13.26 | 17.14 | N/A | 28.01 | 22.55 | 50.11 | 54.83 | 72.81 | -1.24 | -1.45 | 0.21 | 3.71 | ||
| MDWD | MEDIWOUND LTD | $18.77 | 54,000 | -15.63% | 18.56 | 18.12 | 18.27 | 18.01 | 18.37 | 55.53 | 73.38 | 78.84 | 80.33 | 88.98 | 0.25 | 0.11 | 0.14 | 0.77 | ||
| CURI | CURIOSITYSTREAM INC | $4.12 | 573,000 | -51.03% | 4.60 | 4.61 | 4.51 | 4.58 | 4.39 | 40.23 | 13.17 | 37.22 | 2.01 | 24.06 | -0.00 | 0.05 | -0.05 | 1.42 | ||
| OMI | OWENS & MINOR INC | $3.10 | 838,000 | -68.91% | 2.76 | 2.74 | 3.63 | 4.58 | 6.26 | 52.80 | 86.07 | 86.87 | 100.00 | 100.00 | -0.16 | -0.29 | 0.12 | 1.21 | ||
| NIU | NIU TECHNOLOGIES | $3.00 | 840,000 | -1.98% | 3.25 | 3.38 | 3.93 | 4.13 | 3.79 | 31.48 | 13.89 | 17.96 | 10.19 | 27.23 | -0.22 | -0.21 | -0.01 | 1.41 | ||
| FCCO | FIRST COMMUNITY CORP | $31.17 | 52,600 | -39.54% | 30.01 | 29.20 | 28.02 | 27.49 | 25.41 | 77.58 | 91.17 | 93.76 | 99.63 | 99.88 | 0.84 | 0.64 | 0.20 | 0.47 | ||
| WALD | WALDENCAST PLC | $1.94 | 99,000 | 19.28% | 2.13 | 2.34 | 2.06 | 1.94 | 2.30 | 41.90 | 11.70 | 6.22 | 7.73 | 3.49 | -0.04 | 0.04 | -0.08 | 0.50 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.08 | 26,000 | 276.81% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 58.68 | 65.61 | 65.78 | 46.30 | 48.70 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SKYX | SKYX PLATFORMS CORP | $2.10 | 776,000 | 59.02% | 2.31 | 2.12 | 1.76 | 1.46 | 1.32 | 53.16 | 28.81 | 47.65 | 0.00 | 11.02 | 0.15 | 0.18 | -0.03 | 1.18 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 58,600 | -58.44% | 10.12 | 10.12 | 10.31 | 10.51 | N/A | 32.49 | 50.00 | 58.33 | 69.65 | 79.76 | -0.05 | -0.06 | 0.01 | 0.35 | ||
| RGCO | RGC RESOURCES INC | $23.05 | 14,500 | -8.81% | 22.42 | 22.23 | 21.68 | 21.80 | 21.52 | 63.53 | 78.99 | 77.30 | 94.95 | 79.22 | 0.32 | 0.24 | 0.08 | 0.42 | ||
| AREC | AMERICAN RESOURCES CORP | $2.35 | 2,416,000 | -33.93% | 2.72 | 2.78 | 3.50 | 2.77 | 1.79 | 38.10 | 6.78 | 11.16 | 5.25 | 12.65 | -0.24 | -0.21 | -0.03 | 1.53 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.82 | 399,000 | -11.92% | 17.27 | 17.10 | 15.56 | 15.07 | 15.26 | 52.61 | 25.58 | 36.60 | 8.60 | 8.79 | 0.40 | 0.54 | -0.14 | 0.46 | ||
| OPRX | OPTIMIZERX CORP | $12.77 | 214,000 | -4.46% | 13.83 | 14.23 | 16.89 | 16.92 | 13.79 | 30.69 | 4.79 | 13.50 | 0.00 | 12.18 | -0.97 | -0.96 | -0.01 | 1.56 | ||
| MEI | METHODE ELECTRONICS INC | $6.72 | 247,000 | -1.20% | 7.20 | 7.23 | 7.09 | 7.21 | 7.28 | 43.25 | 4.98 | 14.57 | 2.61 | 9.58 | -0.05 | 0.04 | -0.09 | 1.17 | ||
| POWW | OUTDOOR HOLDING CO | $2.03 | 341,000 | 36.95% | 1.98 | 1.87 | 1.72 | 1.55 | 1.52 | 64.95 | 77.25 | 78.84 | 43.27 | 48.92 | 0.09 | 0.08 | 0.01 | 1.28 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.51 | 48,000 | -41.46% | 10.52 | 9.50 | 8.90 | 8.94 | 6.73 | 56.24 | 72.11 | 68.25 | 33.45 | 38.83 | 0.58 | 0.50 | 0.08 | 0.02 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.48 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.09 | 10.11 | 10.09 | 10.06 | N/A | 38.68 | 27.31 | 35.88 | 10.77 | 20.86 | -0.01 | 0.00 | -0.01 | -0.03 | ||
| FXNC | FIRST NATIONAL CORP | $26.20 | 20,400 | -65.01% | 25.24 | 24.62 | 23.46 | 23.08 | 21.82 | 76.97 | 96.79 | 96.30 | 100.00 | 100.00 | 0.71 | 0.56 | 0.15 | 0.36 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 108,000 | 68.75% | 10.25 | 10.28 | 10.33 | 10.23 | N/A | 37.56 | 9.23 | 12.74 | 0.00 | 5.04 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.57 | 8,300 | -3.49% | 41.02 | 40.26 | 39.81 | 39.49 | 38.10 | 66.08 | 81.46 | 68.55 | 80.87 | 61.18 | 0.59 | 0.32 | 0.27 | 0.42 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.59 | 476,000 | 40.83% | 6.08 | 6.10 | 6.40 | 7.64 | 8.14 | 40.75 | 18.55 | 25.52 | 10.97 | 17.50 | -0.17 | -0.11 | -0.06 | 1.11 | ||
| HITI | HIGH TIDE INC | $2.89 | 1,105,000 | -10.38% | 2.64 | 2.64 | 2.96 | 3.05 | 2.65 | 56.06 | 73.86 | 64.76 | 84.67 | 86.38 | -0.05 | -0.11 | 0.06 | 1.08 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 3,800 | -79.35% | 10.17 | 10.19 | 10.27 | 10.25 | N/A | 39.91 | 40.47 | 33.41 | 94.88 | 92.36 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.38 | 580,000 | 8.01% | 4.65 | 4.52 | 4.43 | 3.65 | 3.22 | 45.86 | 32.53 | 48.08 | 19.93 | 41.86 | 0.04 | 0.08 | -0.04 | 0.97 | ||
| VUZI | VUZIX CORP | $2.90 | 1,924,000 | -13.45% | 2.85 | 2.59 | 3.05 | 2.74 | 2.56 | 53.78 | 56.48 | 64.93 | 51.51 | 61.57 | 0.02 | -0.04 | 0.05 | 2.27 | ||
| RCKY | ROCKY BRANDS INC | $31.00 | 25,200 | 3.70% | 30.08 | 29.99 | 29.25 | 28.76 | 24.25 | 60.31 | 87.48 | 83.05 | 95.05 | 94.68 | 0.37 | 0.24 | 0.13 | 1.35 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $33.07 | 13,000 | 12.07% | 32.34 | 31.44 | 30.73 | 29.13 | 27.37 | 68.86 | 92.13 | 92.71 | 92.72 | 95.18 | 0.76 | 0.58 | 0.18 | 0.28 | ||
| KINS | KINGSTONE COMPANIES INC | $16.36 | 106,000 | -31.17% | 15.44 | 15.10 | 14.89 | 14.66 | 15.41 | 70.70 | 88.69 | 88.03 | 100.00 | 98.92 | 0.33 | 0.19 | 0.15 | 0.46 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | 423,000 | 21.20% | 2.69 | 2.59 | 2.58 | 2.63 | 2.38 | 49.00 | 54.73 | 74.86 | 33.75 | 65.81 | 0.04 | 0.03 | 0.01 | 1.48 | ||
| PRE | PRENETICS GLOBAL LTD | $16.58 | 215,000 | 104.76% | 14.65 | 14.21 | 14.13 | 11.81 | 9.06 | 63.91 | 74.30 | 75.75 | 58.76 | 60.44 | 0.49 | 0.31 | 0.18 | 0.31 | ||
| ETHM | DYNAMIX CORP | $10.40 | 103,000 | -90.93% | 10.34 | 10.30 | 10.37 | 10.58 | 10.35 | 61.10 | 85.38 | 87.01 | 90.14 | 96.71 | 0.01 | -0.01 | 0.03 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.