| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 6,600 | 32.00% | 70.94 | 71.46 | 71.63 | 72.34 | 75.79 | 40.14 | 32.90 | 30.05 | 5.51 | 6.21 | -0.39 | -0.22 | -0.16 | 0.06 | ||
| SI | SHOULDER INNOVATIONS INC | $11.90 | 42,600 | -25.26% | 12.31 | 12.46 | 13.47 | N/A | N/A | 40.16 | 11.87 | 16.77 | 15.40 | 24.51 | -0.33 | -0.32 | -0.02 | 0.97 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.34 | 403,000 | -24.81% | 11.34 | 11.30 | 11.27 | 11.22 | 11.09 | 55.85 | 52.78 | 54.83 | 39.77 | 43.13 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| PMI | PICARD MEDICAL INC | $3.28 | 951,000 | -65.37% | 8.10 | 8.97 | N/A | N/A | N/A | 30.23 | 4.17 | 8.77 | 0.00 | 0.00 | N/A | N/A | N/A | -1.48 | ||
| COPL | COPLEY ACQUISITION CORP | $10.18 | 13,800 | -65.67% | 10.16 | 10.15 | 10.12 | 10.09 | N/A | 64.85 | 77.78 | 62.96 | 34.03 | 21.83 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FBLA | FB BANCORP INC | $12.16 | 92,500 | -3.65% | 11.97 | 11.96 | 12.00 | 11.75 | 11.50 | 60.01 | 80.17 | 73.95 | 94.29 | 89.62 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| SSSS | SURO CAPITAL CORP | $10.22 | 1,143,000 | 779.23% | 9.11 | 9.28 | 9.06 | 8.66 | 7.15 | 70.67 | 50.12 | 30.74 | 59.82 | 35.82 | 0.06 | 0.01 | 0.05 | 0.98 | ||
| SNWV | SANUWAVE HEALTH INC | $28.02 | 189,000 | 98.95% | 31.00 | 32.46 | 35.61 | 35.39 | N/A | 35.13 | 6.70 | 10.44 | 11.71 | 20.72 | -1.56 | -1.32 | -0.24 | 0.73 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.63 | 106,000 | 65.63% | 22.31 | 22.19 | 24.15 | 23.97 | 23.14 | 39.16 | 40.37 | 54.50 | 53.39 | 75.44 | -0.44 | -0.53 | 0.10 | 0.97 | ||
| TOYO | TOYO CO LTD | $6.78 | 19,200 | -16.16% | 7.27 | 7.22 | 6.28 | 5.20 | 4.14 | 47.75 | 13.16 | 19.17 | 2.84 | 2.67 | 0.25 | 0.38 | -0.13 | 0.05 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.37 | 4,100 | 13.89% | 10.41 | 10.32 | 10.20 | 10.18 | N/A | 56.31 | 42.55 | 44.24 | 19.85 | 26.47 | 0.07 | 0.07 | -0.00 | 0.01 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.30 | 1,214,000 | -12.54% | 2.31 | 2.59 | 2.17 | 1.88 | 1.58 | 47.16 | 15.23 | 12.52 | 10.43 | 7.18 | -0.01 | 0.06 | -0.07 | 1.26 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.43 | 136,000 | 109.23% | 13.50 | 13.60 | 14.26 | 14.22 | 14.64 | 43.26 | 52.10 | 51.96 | 76.37 | 85.21 | -0.20 | -0.23 | 0.02 | 0.70 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $18.56 | 181,000 | -27.89% | 19.54 | 20.93 | 21.39 | 25.91 | 22.62 | 38.03 | 23.54 | 28.59 | 55.95 | 60.66 | -0.81 | -0.72 | -0.10 | 0.66 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 700 | -98.54% | 10.36 | 10.32 | 10.24 | 10.35 | N/A | 51.51 | 34.52 | 50.62 | 2.14 | 21.53 | 0.03 | 0.04 | -0.00 | 0.14 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.04 | 131,000 | -22.94% | 17.36 | 15.66 | 12.80 | 9.56 | 7.87 | 67.68 | 79.74 | 78.74 | 52.95 | 54.79 | 1.64 | 1.48 | 0.15 | 0.89 | ||
| ISTR | INVESTAR HOLDING CORP | $24.13 | 50,000 | 28.21% | 23.60 | 23.10 | 23.09 | 22.09 | 20.26 | 59.18 | 65.03 | 71.37 | 79.49 | 86.84 | 0.38 | 0.20 | 0.18 | 0.54 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 4,400 | -85.90% | 9.95 | 9.93 | 9.97 | N/A | N/A | 52.50 | 75.93 | 68.21 | 86.89 | 78.82 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.43 | 35,400 | -12.59% | 11.28 | 11.32 | 11.87 | 11.06 | 10.12 | 48.77 | 53.65 | 56.80 | 92.42 | 93.07 | -0.12 | -0.16 | 0.04 | 0.64 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.15 | 123,000 | -31.67% | 5.27 | 5.32 | 5.44 | 5.58 | 5.13 | 41.71 | 21.32 | 39.92 | 19.87 | 45.35 | -0.07 | -0.06 | -0.01 | 0.77 | ||
| TG | TREDEGAR CORP | $6.77 | 71,000 | -40.34% | 7.29 | 7.49 | 7.73 | 8.15 | 7.97 | 29.86 | 20.24 | 31.44 | 34.45 | 55.67 | -0.20 | -0.15 | -0.05 | 0.92 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 7.70 | 6.27 | N/A | 62.75 | 0.00 | 0.00 | 50.00 | 55.56 | 0.57 | 0.80 | -0.23 | -0.80 | ||
| NXXT | NEXTNRG INC | $1.90 | 2,004,000 | 10.66% | 1.93 | 2.15 | 1.94 | 2.00 | 2.55 | 47.02 | 12.47 | 11.82 | 10.59 | 9.87 | -0.03 | 0.02 | -0.05 | 0.35 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 100,000 | 19,900.00% | 10.06 | 10.04 | 10.02 | N/A | N/A | 56.01 | 33.33 | 23.93 | 27.62 | 13.21 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.42 | 172,000 | -48.66% | 10.40 | 10.81 | 8.80 | 7.57 | 6.59 | 53.29 | 41.82 | 42.44 | 19.68 | 18.74 | 0.42 | 0.58 | -0.16 | 1.54 | ||
| CMCM | CHEETAH MOBILE INC | $7.76 | 34,700 | 104.12% | 7.42 | 7.75 | 7.53 | 6.22 | 5.37 | 51.92 | 46.52 | 39.44 | 71.10 | 55.07 | -0.07 | -0.03 | -0.04 | 1.05 | ||
| KLTR | KALTURA INC | $1.53 | 137,000 | -28.27% | 1.58 | 1.55 | 1.56 | 1.70 | 1.93 | 46.69 | 47.39 | 57.42 | 42.45 | 60.78 | 0.00 | 0.00 | 0.00 | 1.37 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 37,400 | 25.93% | 10.04 | 10.03 | 9.99 | N/A | N/A | 62.39 | 73.51 | 72.64 | 34.61 | 28.09 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| GASS | STEALTHGAS INC | $6.54 | 71,000 | 31.48% | 6.48 | 6.44 | 6.89 | 6.78 | 6.19 | 48.53 | 66.78 | 66.39 | 89.54 | 87.24 | -0.07 | -0.11 | 0.04 | 0.59 | ||
| MEI | METHODE ELECTRONICS INC | $6.64 | 204,000 | -7.69% | 7.06 | 7.24 | 7.52 | 7.64 | 7.95 | 34.91 | 18.66 | 34.61 | 33.99 | 64.30 | -0.17 | -0.13 | -0.04 | 1.17 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.67 | 51,700 | -39.18% | 5.02 | 4.82 | 4.84 | 4.80 | 5.09 | 44.60 | 51.17 | 61.70 | 29.30 | 49.47 | 0.04 | 0.06 | -0.02 | 0.18 | ||
| IMRX | IMMUNEERING CORP | $6.41 | 965,000 | 28.32% | 5.95 | 6.03 | 6.61 | 5.02 | 3.32 | 51.98 | 81.70 | 78.37 | 90.51 | 94.49 | -0.11 | -0.19 | 0.07 | 1.28 | ||
| NNOX | NANO-X IMAGING LTD | $3.64 | 797,000 | -33.03% | 3.98 | 4.04 | 3.95 | 4.46 | 5.18 | 39.29 | 4.23 | 13.80 | 0.00 | 5.54 | -0.05 | -0.00 | -0.05 | 1.84 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.86 | 676,000 | -38.15% | 10.73 | 10.97 | 9.66 | 8.55 | 7.26 | 53.91 | 24.85 | 19.74 | 18.40 | 7.92 | 0.27 | 0.42 | -0.15 | 0.96 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.33 | 58,000 | -38.30% | 8.67 | 8.85 | 8.87 | 8.64 | 7.56 | 41.08 | 24.80 | 33.43 | 40.77 | 54.28 | -0.10 | -0.05 | -0.04 | 0.67 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.14 | 44,000 | -31.25% | 13.96 | 14.42 | 15.70 | 15.47 | 14.54 | 22.85 | 8.54 | 12.80 | 8.01 | 9.38 | -0.60 | -0.53 | -0.07 | 0.66 | ||
| ONTF | ON24 INC | $5.47 | 101,000 | -9.82% | 5.50 | 5.51 | 5.60 | 5.41 | 5.52 | 47.41 | 43.97 | 56.88 | 57.78 | 71.51 | -0.03 | -0.02 | -0.00 | 1.10 | ||
| SLSN | SOLESENCE INC | $3.28 | 29,000 | 137.70% | 3.67 | 3.70 | 3.54 | 3.74 | N/A | 40.28 | 19.88 | 29.43 | 9.91 | 10.78 | -0.01 | 0.05 | -0.05 | 0.82 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $30.12 | 61,000 | -51.97% | 29.53 | 27.97 | 25.68 | 22.53 | 17.41 | 61.71 | 79.29 | 83.35 | 51.86 | 51.99 | 1.51 | 1.38 | 0.13 | 0.91 | ||
| ETHM | DYNAMIX CORP | $10.43 | 484,000 | 253.28% | 10.46 | 10.50 | 10.64 | 10.61 | 10.27 | 42.79 | 23.26 | 29.35 | 34.44 | 53.51 | -0.05 | -0.05 | 0.01 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $3.28 | 418,000 | -60.49% | 3.23 | 3.05 | 3.10 | 3.39 | 3.96 | 57.32 | 73.42 | 83.44 | 78.53 | 87.84 | 0.09 | 0.04 | 0.05 | 1.59 | ||
| OVLY | OAK VALLEY BANCORP | $27.50 | 25,400 | 133.03% | 27.04 | 26.81 | 27.86 | 27.56 | 26.56 | 52.83 | 72.16 | 77.69 | 83.28 | 87.85 | -0.10 | -0.27 | 0.17 | 0.57 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.62 | 3,315,000 | 74.57% | 4.29 | 4.34 | 4.86 | 5.20 | 5.75 | 36.36 | 6.31 | 6.99 | 10.05 | 19.92 | -0.28 | -0.20 | -0.08 | 1.38 | ||
| JILL | JJILL INC | $15.09 | 29,000 | -35.56% | 15.71 | 15.62 | 16.72 | 16.04 | 18.00 | 39.02 | 33.09 | 54.15 | 42.68 | 62.70 | -0.28 | -0.31 | 0.03 | 0.88 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.87 | 53,000 | -33.75% | 9.87 | 9.83 | 10.22 | 10.00 | 9.43 | 48.57 | 34.50 | 41.85 | 54.07 | 59.30 | -0.12 | -0.11 | -0.01 | 0.73 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 208,000 | 365.32% | 10.44 | 10.40 | 10.36 | 10.33 | 10.22 | 66.84 | 77.27 | 74.24 | 28.26 | 35.37 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| PAMT | PAMT CORP | $10.50 | 6,500 | -52.90% | 11.10 | 11.06 | 11.72 | 12.37 | 13.12 | 35.70 | 14.52 | 26.58 | 23.66 | 36.16 | -0.25 | -0.23 | -0.02 | 1.14 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.06 | 176,000 | 9.32% | 4.14 | 4.14 | 4.04 | 3.56 | 3.40 | 48.16 | 39.48 | 52.27 | 31.04 | 52.46 | 0.03 | 0.04 | -0.02 | 1.28 | ||
| ELA | ENVELA CORP | $8.80 | 71,000 | -10.13% | 8.52 | 8.06 | 7.75 | 6.92 | 6.63 | 62.31 | 78.95 | 86.00 | 67.89 | 79.82 | 0.37 | 0.27 | 0.10 | 0.71 | ||
| TRVG | TRIVAGO NV | $3.24 | 27,000 | -33.33% | 3.11 | 3.13 | 3.25 | 3.51 | 3.77 | 54.04 | 75.40 | 62.86 | 94.21 | 89.35 | -0.04 | -0.06 | 0.03 | 0.91 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 9,500 | 850.00% | 10.59 | 10.56 | 10.54 | 10.52 | 10.38 | 49.25 | 6.67 | 12.59 | 8.27 | 14.51 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.46 | 160,000 | -13.04% | 11.52 | 13.62 | 11.64 | 12.00 | N/A | 36.81 | 12.01 | 13.77 | 18.50 | 18.30 | -0.49 | -0.05 | -0.44 | 1.25 | ||
| DFDV | DEFI DEVELOPMENT CORP | $10.78 | 1,551,000 | -25.90% | 13.55 | 14.71 | 15.67 | 18.44 | 12.57 | 31.76 | 3.15 | 9.41 | 2.51 | 10.39 | -1.00 | -0.68 | -0.32 | 0.35 | ||
| FUNC | FIRST UNITED CORP | $34.85 | 23,000 | -45.75% | 35.94 | 35.90 | 36.53 | 34.52 | 33.20 | 43.08 | 34.79 | 47.35 | 43.42 | 58.68 | -0.18 | -0.10 | -0.07 | 0.52 | ||
| CGC | CANOPY GROWTH CORP | $1.22 | 19,770,000 | 42.53% | 1.31 | 1.37 | 1.40 | 1.32 | 1.40 | 40.60 | 3.32 | 6.51 | 0.00 | 2.71 | -0.04 | -0.02 | -0.02 | 1.91 | ||
| PVBC | PROVIDENT BANCORP INC | $12.70 | 32,700 | -57.31% | 12.65 | 12.56 | 12.68 | 12.54 | 12.02 | 54.55 | 57.95 | 57.09 | 87.93 | 87.96 | 0.02 | -0.00 | 0.02 | 0.58 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0 | N/A | 10.39 | 10.36 | 10.32 | 10.28 | N/A | 69.57 | 100.00 | 100.00 | 92.96 | 93.16 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| IVVD | INVIVYD INC | $1.87 | 3,144,000 | -40.81% | 1.98 | 1.82 | 1.38 | 1.06 | 0.95 | 55.47 | 51.90 | 64.50 | 10.49 | 25.83 | 0.20 | 0.21 | -0.01 | 1.31 | ||
| TWIN | TWIN DISC INC | $15.60 | 14,900 | -23.98% | 15.68 | 15.05 | 13.94 | 11.37 | 9.86 | 60.38 | 77.71 | 87.34 | 51.00 | 76.86 | 0.69 | 0.67 | 0.01 | 0.98 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.07 | 154,000 | -32.46% | 7.21 | 7.17 | 7.44 | 7.49 | 7.24 | 41.49 | 31.48 | 46.17 | 44.21 | 59.97 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| ATNI | ATN INTERNATIONAL INC | $14.70 | 27,100 | -22.57% | 15.05 | 14.83 | 15.39 | 16.08 | 16.71 | 44.91 | 49.20 | 61.51 | 57.68 | 71.67 | -0.07 | -0.12 | 0.05 | 0.53 | ||
| OM | OUTSET MEDICAL INC | $12.63 | 168,000 | -12.04% | 14.38 | 14.22 | 14.15 | 15.85 | 14.33 | 38.42 | 41.17 | 52.36 | 30.85 | 43.88 | -0.14 | -0.01 | -0.13 | 1.43 | ||
| USAU | US GOLD CORP | $15.56 | 187,000 | -37.67% | 16.82 | 17.48 | 15.64 | 13.77 | 11.65 | 42.97 | 7.91 | 8.15 | 1.80 | 0.60 | -0.02 | 0.44 | -0.46 | 0.80 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 10,700 | -83.79% | 10.36 | 10.36 | 10.37 | N/A | N/A | 49.36 | 30.43 | 32.37 | 20.59 | 22.55 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| FVCB | FVCBANKCORP INC | $12.35 | 24,500 | -50.00% | 12.34 | 12.41 | 12.97 | 12.77 | 12.00 | 46.67 | 34.82 | 44.70 | 68.89 | 75.40 | -0.16 | -0.18 | 0.02 | 0.60 | ||
| ASUR | ASURE SOFTWARE INC | $8.12 | 83,000 | -19.42% | 8.38 | 8.34 | 8.23 | 8.90 | 9.62 | 43.33 | 20.34 | 33.31 | 0.16 | 15.69 | 0.00 | 0.04 | -0.03 | 0.68 | ||
| CFFI | C & F FINANCIAL CORP | $68.59 | 1,500 | -70.00% | 68.81 | 67.89 | 69.09 | 66.99 | 68.61 | 50.91 | 74.82 | 75.29 | 75.06 | 79.17 | 0.17 | 0.00 | 0.17 | 0.49 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.81 | 60,000 | 2.92% | 1.81 | 2.07 | 2.62 | 2.99 | 3.24 | 37.71 | 16.98 | 16.50 | 83.96 | 72.69 | -0.25 | -0.26 | 0.01 | 0.31 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.70 | 2,864,000 | 114.85% | 3.11 | 3.51 | 4.41 | 3.94 | 2.93 | 33.96 | 18.38 | 23.90 | 62.15 | 67.75 | -0.38 | -0.38 | -0.00 | 1.03 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.80 | 192,000 | -16.88% | 12.68 | 12.95 | 11.76 | 11.00 | 10.51 | 53.05 | 22.97 | 24.53 | 10.93 | 12.77 | 0.23 | 0.36 | -0.13 | 0.02 | ||
| INGN | INOGEN INC | $8.17 | 126,000 | -22.22% | 8.58 | 8.51 | 8.36 | 7.60 | 7.85 | 43.52 | 41.94 | 53.31 | 21.65 | 39.94 | 0.05 | 0.10 | -0.05 | 1.20 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.27 | 50,600 | -29.33% | 27.45 | 26.14 | 26.85 | 25.07 | 19.30 | 54.06 | 64.24 | 70.55 | 63.22 | 76.46 | 0.75 | 0.48 | 0.27 | 0.52 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.66 | 32,400 | -29.10% | 22.65 | 22.75 | 22.86 | 22.62 | 21.35 | 49.23 | 45.15 | 44.05 | 51.03 | 51.31 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.82 | 2,708,000 | -9.07% | 3.99 | 4.13 | 3.65 | 3.47 | 3.55 | 46.69 | 25.05 | 29.52 | 18.37 | 25.50 | 0.07 | 0.13 | -0.06 | 1.99 | ||
| CV | CAPSOVISION INC | $4.70 | 27,300 | 33.17% | 4.82 | 4.73 | 4.40 | N/A | N/A | 52.58 | 48.94 | 58.85 | 2.90 | 25.21 | 0.08 | 0.11 | -0.03 | 1.36 | ||
| EB | EVENTBRITE INC | $2.29 | 265,000 | -30.99% | 2.32 | 2.36 | 2.57 | 2.55 | 2.57 | 39.53 | 27.81 | 40.93 | 50.37 | 66.95 | -0.08 | -0.08 | 0.00 | 1.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.44 | 227,000 | 3.65% | 5.63 | 5.56 | 6.03 | 6.46 | 6.76 | 35.22 | 57.58 | 69.70 | 68.02 | 80.74 | -0.11 | -0.14 | 0.03 | 0.76 | ||
| VOXR | VOX ROYALTY CORP | $4.32 | 639,000 | 74.59% | 4.21 | 4.31 | 3.95 | 3.63 | 3.25 | 54.87 | 35.67 | 28.46 | 18.20 | 10.93 | 0.06 | 0.10 | -0.05 | 0.46 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | 414,000 | -14.46% | 2.59 | 2.65 | 2.73 | 2.63 | 2.27 | 40.64 | 42.77 | 56.40 | 51.61 | 74.91 | -0.05 | -0.04 | -0.00 | 1.46 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.82 | 5,400 | -36.47% | 3.96 | 3.91 | 3.94 | 4.16 | N/A | 46.18 | 59.69 | 65.34 | 72.20 | 76.56 | -0.01 | -0.01 | 0.01 | 0.57 | ||
| LCNB | LCNB CORP | $15.44 | 18,600 | -38.82% | 15.09 | 14.92 | 15.42 | 15.18 | 14.99 | 55.04 | 76.62 | 78.30 | 77.99 | 80.37 | 0.01 | -0.09 | 0.10 | 0.58 | ||
| DGXX | DIGI POWER X INC | $5.54 | 9,256,000 | 24.64% | 4.72 | 3.88 | 3.01 | 2.91 | 2.28 | 68.92 | 75.16 | 79.70 | 33.04 | 56.20 | 0.68 | 0.53 | 0.15 | 2.32 | ||
| WALD | WALDENCAST PLC | $1.78 | 20,500 | -66.94% | 1.86 | 1.91 | 1.85 | 2.03 | 2.48 | 43.07 | 12.15 | 22.25 | 13.55 | 22.15 | -0.03 | -0.01 | -0.02 | 0.53 | ||
| LPRO | OPEN LENDING CORP | $1.84 | 933,000 | -0.21% | 1.87 | 1.93 | 2.08 | 2.16 | 2.71 | 42.53 | 21.30 | 23.62 | 46.31 | 48.83 | -0.08 | -0.08 | -0.00 | 1.66 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.30 | 10,300 | -40.80% | 39.70 | 39.23 | 39.77 | 38.62 | 37.50 | 54.97 | 50.23 | 48.84 | 78.41 | 78.77 | 0.22 | 0.09 | 0.13 | 0.43 | ||
| RDCM | RADCOM LTD | $13.65 | 19,000 | -41.36% | 13.83 | 13.91 | 13.94 | 13.58 | 13.02 | 46.13 | 39.37 | 49.43 | 36.64 | 53.23 | -0.05 | -0.03 | -0.02 | 0.41 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.82 | 388,000 | -32.99% | 3.91 | 3.96 | 3.48 | 3.07 | 2.51 | 51.28 | 22.22 | 27.49 | 5.79 | 10.45 | 0.10 | 0.15 | -0.05 | 1.56 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $131.46 | 43,400 | -36.73% | 148.14 | 154.89 | 158.75 | 159.03 | 176.60 | 33.22 | 7.76 | 10.55 | 4.24 | 14.70 | -7.02 | -3.83 | -3.19 | 0.66 | ||
| RGCO | RGC RESOURCES INC | $20.99 | 4,600 | -71.95% | 21.36 | 21.47 | 21.99 | 21.76 | 21.35 | 40.87 | 15.53 | 17.39 | 26.91 | 32.31 | -0.24 | -0.20 | -0.05 | 0.43 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.01 | 314,000 | 27.13% | 3.78 | 3.45 | 2.94 | 2.94 | 3.43 | 64.80 | 76.15 | 79.49 | 11.26 | 16.31 | 0.30 | 0.29 | 0.02 | 0.84 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.32 | 475,000 | -10.88% | 2.54 | 2.54 | 2.17 | 1.94 | 1.51 | 46.91 | 16.67 | 23.01 | 1.00 | 1.00 | 0.07 | 0.13 | -0.06 | 1.82 | ||
| BPRN | PRINCETON BANCORP INC | $31.16 | 25,000 | 64.47% | 30.61 | 30.65 | 31.86 | 31.63 | 31.34 | 51.92 | 60.33 | 57.34 | 87.00 | 82.25 | -0.27 | -0.38 | 0.11 | 0.45 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $16.29 | 225,000 | 226.09% | 21.37 | 26.94 | 30.55 | 24.70 | N/A | 39.34 | 9.32 | 12.10 | 0.00 | 3.58 | -3.46 | -2.26 | -1.20 | -0.70 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.07 | 62,600 | -60.38% | 9.25 | 9.26 | 9.52 | 9.46 | 9.50 | 40.62 | 35.47 | 51.54 | 53.49 | 68.81 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | N/A | 10.11 | 10.08 | 10.04 | 10.05 | N/A | 78.55 | 100.00 | 99.86 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| IMMR | IMMERSION CORP | $6.62 | 377,000 | -30.44% | 6.86 | 6.98 | 7.05 | 7.27 | 7.51 | 36.71 | 6.86 | 11.47 | 2.40 | 14.24 | -0.11 | -0.07 | -0.04 | 1.10 | ||
| FC | FRANKLIN COVEY CO | $16.95 | 63,400 | -39.04% | 18.10 | 18.05 | 18.86 | 19.85 | 23.74 | 38.71 | 14.10 | 26.47 | 22.98 | 41.05 | -0.38 | -0.30 | -0.08 | 1.00 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.59 | 386,000 | 0.26% | 1.71 | 1.82 | 1.76 | 1.60 | 1.42 | 35.92 | 1.46 | 5.19 | 0.00 | 4.21 | -0.04 | -0.01 | -0.04 | 1.55 | ||
| CDXS | CODEXIS INC | $2.36 | 1,102,000 | 6.06% | 2.60 | 2.60 | 2.55 | 2.65 | 2.85 | 39.60 | 13.40 | 23.60 | 6.78 | 19.19 | -0.02 | 0.01 | -0.03 | 2.01 | ||
| AIIO | ROBOAI INC | $0.73 | 6,232,000 | 89.08% | 1.07 | 1.32 | 1.54 | 1.54 | 1.15 | 32.51 | 9.42 | 12.89 | 10.41 | 20.32 | -0.22 | -0.16 | -0.06 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.