| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP | SIMULATIONS PLUS INC | $15.43 | 619,000 | 10.14% | 14.41 | 14.28 | 14.17 | 20.51 | 25.29 | 60.71 | 90.32 | 84.39 | 89.45 | 85.60 | 0.07 | -0.10 | 0.17 | 1.02 | ||
| ENGN | ENGENE HOLDINGS INC | $6.07 | 152,000 | 195.15% | 5.62 | 4.91 | 4.18 | 3.89 | 5.01 | 70.65 | 77.00 | 80.13 | 57.59 | 65.66 | 0.58 | 0.47 | 0.11 | 0.14 | ||
| TRAK | REPOSITRAK INC | $16.98 | 29,800 | -36.19% | 16.96 | 16.58 | 17.24 | 19.26 | 20.16 | 51.07 | 81.33 | 81.78 | 73.91 | 76.99 | -0.01 | -0.14 | 0.13 | 0.86 | ||
| BRY | BERRY CORP (BRY) | $3.98 | 5,463,000 | -65.02% | 3.38 | 3.24 | 3.12 | 2.94 | 3.38 | 77.49 | 85.50 | 82.49 | 80.63 | 65.79 | 0.18 | 0.10 | 0.08 | 1.18 | ||
| AMRN | AMARIN CORP PLC | $14.93 | 38,600 | -42.39% | 15.02 | 15.29 | 15.45 | 13.90 | 12.00 | 45.12 | 26.64 | 25.63 | 36.74 | 32.72 | -0.10 | -0.06 | -0.04 | 1.15 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | 74,000 | 192.49% | 10.50 | 10.46 | 10.46 | 10.39 | 10.24 | 58.07 | 59.12 | 63.98 | 72.70 | 82.05 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.59 | 159,000 | 6.71% | 8.40 | 8.70 | 9.69 | 9.38 | 8.18 | 45.26 | 37.89 | 35.22 | 90.94 | 82.83 | -0.33 | -0.37 | 0.04 | 1.06 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.64 | 13,200 | -5.04% | 21.24 | 20.38 | 18.79 | 18.74 | 21.64 | 63.47 | 73.20 | 79.21 | 49.51 | 66.07 | 0.88 | 0.80 | 0.08 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $16.28 | 19,800 | 1.54% | 15.99 | 15.83 | 15.51 | 15.62 | 16.61 | 60.59 | 72.67 | 78.04 | 59.59 | 68.65 | 0.22 | 0.17 | 0.05 | 0.79 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.80 | 168,000 | 3.07% | 13.51 | 13.29 | 11.82 | 11.24 | 13.58 | 64.81 | 77.58 | 76.24 | 28.20 | 27.23 | 0.48 | 0.54 | -0.05 | 1.09 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0 | N/A | 10.42 | 10.42 | 10.41 | 10.36 | 10.21 | 52.71 | 33.33 | 33.33 | 47.79 | 47.79 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.83 | 26,000 | 9.70% | 20.09 | 20.06 | 19.62 | 19.30 | 19.65 | 49.34 | 21.01 | 33.06 | 12.00 | 17.29 | 0.15 | 0.21 | -0.06 | 0.62 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $15.20 | 211,000 | 40.67% | 15.15 | 15.37 | 14.77 | 13.51 | 14.75 | 50.79 | 39.23 | 34.53 | 32.03 | 25.18 | 0.05 | 0.13 | -0.08 | 1.62 | ||
| ARQ | ARQ INC | $7.17 | 254,000 | 24.51% | 7.15 | 7.26 | 6.55 | 5.63 | 5.68 | 53.45 | 37.68 | 30.65 | 28.76 | 22.20 | 0.16 | 0.23 | -0.07 | 1.01 | ||
| BGL | BLUE GOLD LTD | $9.99 | 255,000 | -12.07% | 8.49 | 9.54 | 14.43 | 14.95 | 13.42 | 47.26 | 48.01 | 26.85 | 72.17 | 38.84 | -1.60 | -2.02 | 0.42 | 0.18 | ||
| PCB | PCB BANCORP | $21.33 | 21,600 | -12.55% | 21.65 | 21.81 | 21.53 | 20.81 | 20.16 | 44.89 | 10.94 | 17.31 | 7.27 | 14.11 | 0.01 | 0.10 | -0.09 | 0.75 | ||
| NC | NACCO INDUSTRIES INC | $40.95 | 4,900 | -48.96% | 39.66 | 38.79 | 38.88 | 38.02 | 35.11 | 57.83 | 73.20 | 77.27 | 71.26 | 74.95 | 0.62 | 0.34 | 0.28 | 0.85 | ||
| PDYN | PALLADYNE AI CORP | $7.27 | 1,350,000 | -16.31% | 7.06 | 7.30 | 8.27 | 7.92 | 7.54 | 45.98 | 47.22 | 42.85 | 87.82 | 75.93 | -0.26 | -0.32 | 0.06 | 1.28 | ||
| SKIN | BEAUTY HEALTH CO | $2.42 | 946,000 | -53.21% | 2.32 | 2.20 | 1.99 | 1.79 | 1.62 | 59.08 | 85.91 | 88.42 | 80.21 | 84.04 | 0.14 | 0.11 | 0.03 | 1.75 | ||
| IMAB | I-MAB | $3.72 | 1,195,000 | -27.22% | 4.18 | 4.38 | 3.43 | 2.52 | 1.72 | 45.71 | 30.05 | 32.08 | 7.70 | 5.45 | 0.07 | 0.24 | -0.17 | 1.21 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.92 | 420,000 | -7.49% | 8.48 | 8.54 | 9.13 | 10.15 | 10.24 | 53.90 | 50.84 | 37.41 | 66.67 | 55.92 | -0.13 | -0.20 | 0.07 | 1.25 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 25,200 | 2,000.00% | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 50.85 | 33.33 | 16.67 | 39.17 | 19.58 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| GSRT | GSR III ACQUISITION CORP | $10.38 | 1,339,000 | 42.90% | 10.37 | 10.37 | 10.56 | 10.56 | 10.27 | 44.58 | 42.50 | 41.67 | 80.22 | 85.13 | -0.04 | -0.05 | 0.02 | 0.01 | ||
| CLPT | CLEARPOINT NEURO INC | $10.65 | 235,000 | -31.88% | 10.75 | 10.62 | 10.93 | 11.82 | 13.28 | 48.20 | 33.57 | 40.92 | 41.60 | 51.66 | -0.07 | -0.08 | 0.01 | 1.78 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 200 | -98.35% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.81 | 14.29 | 32.28 | 3.11 | 29.34 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| IMRX | IMMUNEERING CORP | $8.31 | 596,000 | -15.34% | 7.04 | 6.05 | 4.70 | 3.34 | 2.57 | 73.13 | 73.89 | 75.52 | 72.60 | 85.62 | 1.10 | 0.86 | 0.24 | 1.26 | ||
| GRAF | GRAF GLOBAL CORP | $10.49 | 150 | 0.00% | 10.49 | 10.49 | 10.48 | 10.44 | 10.29 | 50.79 | 51.11 | 49.63 | 65.78 | 63.52 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 1,000 | -91.45% | 10.02 | 10.03 | 10.04 | N/A | N/A | 55.97 | 28.57 | 15.40 | 57.90 | 30.41 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.24 | 4,600 | 53.33% | 10.24 | 10.27 | 10.25 | 10.17 | N/A | 47.09 | 11.37 | 14.42 | 13.87 | 13.88 | -0.01 | 0.00 | -0.01 | 0.04 | ||
| AVNW | AVIAT NETWORKS INC | $23.51 | 102,000 | -20.93% | 23.11 | 22.85 | 22.80 | 22.11 | 20.56 | 53.61 | 48.44 | 59.12 | 47.02 | 60.99 | 0.37 | 0.20 | 0.17 | 1.15 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HITI | HIGH TIDE INC | $3.71 | 3,425,000 | -22.55% | 3.39 | 3.40 | 2.77 | 2.54 | 2.61 | 70.10 | 73.99 | 62.61 | 35.67 | 23.59 | 0.22 | 0.23 | -0.00 | 1.09 | ||
| WTF | WATON FINANCIAL LTD | $6.23 | 52,500 | -7.89% | 5.68 | 5.21 | 4.91 | 5.62 | N/A | 61.18 | 81.97 | 89.60 | 73.30 | 84.69 | 0.46 | 0.24 | 0.22 | 0.80 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.01 | 156,000 | 4.70% | 10.28 | 10.41 | 10.53 | 10.31 | 10.78 | 40.75 | 10.16 | 17.06 | 10.59 | 21.09 | -0.10 | -0.06 | -0.04 | 0.80 | ||
| MG | MISTRAS GROUP INC | $9.52 | 74,000 | -49.32% | 9.60 | 9.52 | 8.80 | 8.43 | 9.02 | 56.95 | 24.25 | 34.65 | 4.93 | 8.91 | 0.22 | 0.27 | -0.06 | 0.98 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 2,000 | 33.33% | 10.43 | 10.43 | 10.42 | 10.39 | 10.21 | 59.52 | 89.39 | 92.93 | 66.67 | 77.78 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.01 | 412,000 | 72.38% | 16.96 | 20.68 | 21.69 | 21.50 | 27.69 | 34.37 | 11.95 | 16.37 | 16.92 | 20.57 | -1.73 | -1.28 | -0.46 | 1.29 | ||
| PLBC | PLUMAS BANCORP | $43.09 | 9,000 | -42.31% | 44.53 | 43.56 | 42.90 | 43.36 | 44.27 | 47.22 | 32.89 | 52.96 | 10.47 | 43.19 | 0.52 | 0.58 | -0.06 | 0.48 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.94 | 1,800 | N/A | 9.96 | 9.97 | 10.02 | N/A | N/A | 36.19 | 84.93 | 61.93 | 65.57 | 65.54 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.78 | 39,000 | -53.57% | 8.50 | 8.01 | 7.45 | 6.99 | 6.43 | 66.56 | 86.96 | 84.97 | 34.28 | 45.05 | 0.43 | 0.37 | 0.06 | 0.46 | ||
| MTLS | MATERIALISE NV | $5.06 | 123,000 | 151.02% | 5.06 | 5.08 | 5.30 | 5.36 | 6.01 | 46.92 | 37.82 | 44.00 | 59.45 | 70.38 | -0.04 | -0.06 | 0.02 | 1.56 | ||
| DDD | 3D SYSTEMS CORP | $2.33 | 1,831,000 | -15.74% | 2.18 | 2.18 | 1.96 | 1.86 | 2.50 | 59.96 | 43.81 | 38.65 | 38.93 | 32.40 | 0.08 | 0.08 | 0.00 | 2.04 | ||
| CBAN | COLONY BANKCORP INC | $17.11 | 36,400 | -41.29% | 17.20 | 17.04 | 16.94 | 16.35 | 16.35 | 52.55 | 52.53 | 67.26 | 27.98 | 46.72 | 0.15 | 0.15 | 0.00 | 0.60 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.47 | 10,000 | 20.48% | 62.34 | 60.97 | 59.12 | 59.06 | 60.26 | 56.65 | 67.97 | 77.63 | 49.95 | 72.40 | 1.40 | 1.22 | 0.18 | 0.51 | ||
| NL | NL INDUSTRIES INC | $6.08 | 19,300 | -11.47% | 6.23 | 6.37 | 6.37 | 6.90 | 7.26 | 43.92 | 13.41 | 14.25 | 19.33 | 18.23 | -0.08 | -0.04 | -0.04 | 1.07 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.96 | 796,000 | -50.25% | 5.49 | 5.64 | 5.34 | 4.04 | 4.59 | 34.88 | 4.73 | 10.29 | 0.00 | 0.75 | -0.00 | 0.12 | -0.12 | 1.22 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.84 | 77,000 | 4.05% | 17.09 | 16.87 | 15.99 | 15.09 | 14.59 | 54.52 | 53.42 | 57.40 | 7.65 | 18.01 | 0.30 | 0.37 | -0.07 | 0.69 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.62 | 945,000 | 11.57% | 5.60 | 5.37 | 5.11 | 4.25 | 3.71 | 63.62 | 85.03 | 90.81 | 75.57 | 86.80 | 0.19 | 0.19 | -0.00 | 0.99 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.59 | 119,000 | -50.00% | 14.53 | 14.47 | 15.15 | 15.08 | 15.05 | 48.88 | 37.66 | 39.31 | 55.67 | 48.87 | -0.12 | -0.18 | 0.06 | 0.86 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.63 | 1,104,000 | -7.62% | 2.60 | 2.77 | 2.12 | 1.57 | 1.14 | 54.15 | 38.25 | 34.79 | 14.26 | 9.65 | 0.11 | 0.18 | -0.07 | 1.49 | ||
| FNLC | FIRST BANCORP INC | $26.41 | 19,500 | 65.25% | 27.05 | 26.91 | 26.25 | 25.44 | 25.64 | 46.66 | 17.01 | 39.45 | 0.00 | 16.20 | 0.22 | 0.32 | -0.10 | 0.64 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.50 | 356,000 | 36.92% | 9.78 | 9.77 | 10.00 | 10.34 | 9.76 | 44.05 | 20.19 | 33.91 | 21.31 | 37.31 | -0.07 | -0.06 | -0.01 | 1.35 | ||
| WW | WW INTERNATIONAL INC | $29.45 | 351,000 | -22.52% | 31.37 | 31.69 | 35.38 | N/A | N/A | 44.97 | 18.00 | 30.33 | 14.22 | 40.65 | -1.27 | -1.21 | -0.06 | 0.98 | ||
| AUDC | AUDIOCODES LTD | $10.18 | 127,000 | 7.63% | 9.95 | 9.63 | 9.82 | 9.54 | 9.81 | 58.25 | 79.40 | 85.09 | 73.22 | 82.85 | 0.14 | 0.04 | 0.10 | 1.05 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 1,300 | -18.75% | 10.14 | 10.14 | 10.18 | N/A | N/A | 50.57 | 61.11 | 62.96 | 21.54 | 27.98 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 600 | -92.77% | 10.18 | 10.18 | 10.29 | 10.30 | N/A | 47.44 | 80.56 | 63.89 | 82.32 | 72.93 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | 130,000 | -2.26% | 4.72 | 4.72 | 4.60 | 4.56 | 6.09 | 54.50 | 62.56 | 56.03 | 62.62 | 63.45 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| FSTR | FOSTER L B CO | $27.60 | 25,200 | -19.75% | 27.08 | 25.84 | 24.36 | 22.14 | 23.53 | 64.70 | 91.87 | 92.87 | 61.69 | 64.18 | 1.09 | 1.00 | 0.10 | 0.75 | ||
| KRRO | KORRO BIO INC | $31.14 | 96,000 | -20.00% | 31.95 | 26.47 | 19.82 | 17.05 | 24.02 | 65.06 | 65.54 | 72.86 | 2.11 | 25.05 | 4.06 | 3.84 | 0.21 | 1.21 | ||
| SNWV | SANUWAVE HEALTH INC | $34.10 | 35,000 | 34.62% | 36.62 | 39.07 | 37.79 | 34.04 | N/A | 39.38 | 12.73 | 17.62 | 11.58 | 15.53 | -0.79 | -0.06 | -0.73 | 0.73 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.05 | 53,000 | -0.56% | 11.44 | 10.66 | 9.86 | N/A | N/A | 70.78 | 90.48 | 92.78 | 79.67 | 88.04 | 0.69 | 0.52 | 0.17 | 1.45 | ||
| RAPT | RAPT THERAPEUTICS INC | $17.63 | 143,000 | 8.33% | 14.49 | 12.83 | 11.59 | 9.65 | 9.52 | 80.52 | 93.89 | 95.36 | 100.00 | 100.00 | 1.54 | 0.97 | 0.57 | 1.75 | ||
| SMRT | SMARTRENT INC | $1.55 | 1,636,000 | -3.14% | 1.47 | 1.46 | 1.25 | 1.08 | 1.24 | 65.27 | 60.50 | 56.90 | 53.22 | 34.76 | 0.07 | 0.07 | -0.01 | 1.53 | ||
| CIX | COMPX INTERNATIONAL INC | $23.65 | 3,400 | -43.33% | 23.40 | 24.61 | 25.52 | 25.51 | 25.17 | 42.43 | 15.67 | 12.01 | 47.76 | 34.80 | -0.88 | -0.74 | -0.14 | 0.82 | ||
| CTGO | CONTANGO ORE INC | $23.00 | 103,000 | -61.99% | 22.19 | 21.64 | 20.80 | 19.29 | 15.08 | 59.17 | 79.91 | 83.37 | 70.50 | 78.32 | 0.59 | 0.45 | 0.14 | 0.36 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.68 | 1,500,000 | -32.37% | 6.53 | 6.76 | 6.56 | 6.29 | 5.86 | 30.90 | 3.92 | 7.61 | 0.00 | 6.40 | -0.14 | 0.01 | -0.15 | 0.77 | ||
| ANNX | ANNEXON INC | $2.65 | 2,023,000 | 78.55% | 2.31 | 2.23 | 2.38 | 2.28 | 2.88 | 63.41 | 73.46 | 70.38 | 85.95 | 87.73 | 0.04 | -0.03 | 0.06 | 1.05 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.86 | 74,600 | -29.62% | 7.56 | 7.51 | 7.55 | 7.29 | 6.89 | 56.30 | 40.63 | 34.98 | 64.87 | 56.70 | 0.04 | 0.01 | 0.03 | 1.10 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.77 | 66,000 | 24.53% | 23.00 | 21.87 | 23.32 | 25.03 | 31.29 | 56.75 | 86.02 | 84.96 | 88.68 | 91.02 | 0.14 | -0.16 | 0.30 | 0.89 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 37,000 | -37.29% | 2.21 | 2.16 | 2.27 | 2.22 | 2.12 | 42.92 | 25.41 | 43.10 | 11.88 | 26.16 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.68 | 47,000 | 51.61% | 21.57 | 21.97 | 22.08 | 22.57 | 23.45 | 36.56 | 7.75 | 10.38 | 0.00 | 1.29 | -0.26 | -0.10 | -0.16 | 0.44 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $175.86 | 62,000 | -36.08% | 160.96 | 155.38 | 161.90 | 164.25 | 182.90 | 65.62 | 88.38 | 89.33 | 100.00 | 100.00 | 2.61 | -0.50 | 3.11 | 0.67 | ||
| RLGT | RADIANT LOGISTICS INC | $6.15 | 776,000 | -9.13% | 6.44 | 6.39 | 6.19 | 6.11 | 6.40 | 45.35 | 59.50 | 78.24 | 56.43 | 67.24 | 0.09 | 0.09 | -0.01 | 1.00 | ||
| WEYS | WEYCO GROUP INC | $30.09 | 9,000 | -25.00% | 30.25 | 30.14 | 30.73 | 31.15 | 32.37 | 48.82 | 14.97 | 27.94 | 16.72 | 23.79 | -0.15 | -0.13 | -0.02 | 0.75 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.02 | 618,000 | -8.85% | 8.14 | 8.33 | 9.78 | 11.08 | 12.41 | 31.28 | 13.15 | 14.85 | 50.09 | 50.40 | -0.49 | -0.55 | 0.06 | 1.00 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.64 | 6,100 | 10.91% | 20.56 | 20.80 | 20.82 | 18.55 | 17.30 | 48.88 | 71.64 | 68.03 | 83.22 | 80.64 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.01 | 227,000 | 1.34% | 2.05 | 2.09 | 2.13 | 2.14 | 2.81 | 44.91 | 20.95 | 24.29 | 11.10 | 20.46 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| SBXD.U | SILVERBOX CORP IV | $10.91 | 3,600 | 100.00% | 10.81 | 10.71 | 10.98 | 10.89 | 10.56 | 52.37 | 49.13 | 40.18 | 86.83 | 87.27 | 0.00 | -0.07 | 0.07 | 0.10 | ||
| CVEO | CIVEO CORP | $22.77 | 54,600 | -4.21% | 23.11 | 23.19 | 23.57 | 22.54 | 22.65 | 43.65 | 6.37 | 16.20 | 4.72 | 11.45 | -0.12 | -0.06 | -0.06 | 0.71 | ||
| GDEV | GDEV INC | $15.76 | 1,300 | -81.16% | 15.67 | 14.60 | 14.82 | 15.38 | 16.09 | 54.30 | 66.09 | 74.08 | 57.48 | 76.93 | 0.46 | 0.24 | 0.22 | 0.17 | ||
| STRT | STRATTEC SECURITY CORP | $68.57 | 50,500 | -34.92% | 67.80 | 66.96 | 66.85 | 58.96 | 50.27 | 52.38 | 82.49 | 85.93 | 81.44 | 89.71 | 0.39 | 0.25 | 0.14 | 0.68 | ||
| NODK | NI HOLDINGS INC | $13.80 | 3,900 | -15.22% | 13.38 | 13.13 | 13.02 | 12.90 | 13.83 | 61.99 | 87.32 | 86.96 | 80.41 | 80.10 | 0.20 | 0.14 | 0.06 | 0.55 | ||
| UIS | UNISYS CORP | $4.00 | 538,000 | 51.98% | 3.94 | 3.93 | 4.03 | 4.35 | 5.03 | 51.38 | 59.87 | 57.50 | 65.85 | 65.84 | -0.01 | -0.04 | 0.02 | 1.39 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.05 | 9,900 | 98.00% | 20.19 | 19.97 | 19.41 | 18.50 | 18.63 | 52.92 | 58.03 | 67.20 | 36.12 | 50.26 | 0.28 | 0.30 | -0.01 | 0.82 | ||
| LFMD | LIFEMD INC | $6.01 | 833,000 | -8.36% | 6.02 | 6.15 | 8.28 | 9.66 | 7.63 | 36.40 | 25.84 | 16.60 | 42.35 | 30.02 | -0.63 | -0.76 | 0.13 | 1.47 | ||
| TG | TREDEGAR CORP | $8.15 | 63,500 | -44.30% | 7.90 | 7.80 | 8.22 | 8.32 | 7.97 | 56.37 | 91.92 | 89.25 | 95.43 | 96.43 | -0.00 | -0.09 | 0.09 | 0.92 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.22 | 828,000 | -34.91% | 6.32 | 6.52 | 7.31 | 8.98 | 11.25 | 41.75 | 43.49 | 43.70 | 63.24 | 68.71 | -0.38 | -0.42 | 0.04 | 1.07 | ||
| MVIS | MICROVISION INC | $1.14 | 3,109,000 | 42.55% | 1.13 | 1.12 | 1.18 | 1.16 | 1.21 | 51.11 | 70.00 | 71.17 | 82.18 | 84.49 | -0.00 | -0.01 | 0.01 | 2.21 | ||
| MKTW | MARKETWISE INC | $17.42 | 23,600 | 110.71% | 17.81 | 17.93 | 18.57 | 17.69 | 14.63 | 42.55 | 38.52 | 45.30 | 35.44 | 53.45 | -0.25 | -0.25 | -0.00 | 1.09 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.41 | 376,000 | -61.16% | 4.86 | 4.47 | 3.72 | 2.66 | 2.09 | 51.13 | 31.83 | 57.01 | 11.54 | 44.87 | 0.36 | 0.39 | -0.03 | 0.77 | ||
| MEI | METHODE ELECTRONICS INC | $8.00 | 260,000 | -35.16% | 7.72 | 7.55 | 7.16 | 7.60 | 8.69 | 60.12 | 69.72 | 73.17 | 75.46 | 83.49 | 0.25 | 0.18 | 0.07 | 1.15 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.21 | 409,000 | -28.87% | 5.15 | 4.98 | 4.64 | 4.13 | 4.45 | 60.70 | 73.48 | 75.91 | 74.06 | 79.28 | 0.18 | 0.17 | 0.02 | 1.93 | ||
| ACB | AURORA CANNABIS INC | $5.00 | 572,000 | -12.54% | 4.93 | 5.03 | 4.84 | 4.93 | 4.74 | 50.82 | 19.38 | 18.76 | 16.11 | 13.49 | 0.01 | 0.04 | -0.03 | 1.72 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.39 | 111,000 | 11.00% | 13.72 | 13.97 | 13.77 | 14.11 | 14.77 | 40.34 | 16.78 | 17.60 | 10.98 | 9.00 | -0.14 | -0.02 | -0.11 | 0.38 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.03 | 50,000 | -44.75% | 14.82 | 14.69 | 14.08 | 13.55 | 13.59 | 62.88 | 64.73 | 54.27 | 40.04 | 28.32 | 0.25 | 0.25 | 0.00 | 0.54 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.53 | 14,700 | 68.97% | 35.18 | 34.14 | 33.00 | 31.95 | 31.22 | 63.30 | 85.79 | 92.83 | 78.08 | 90.19 | 0.93 | 0.74 | 0.19 | 0.52 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 300 | N/A | 10.16 | 10.17 | 10.18 | 10.13 | N/A | 42.92 | 27.78 | 27.78 | 50.57 | 49.62 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.00 | 1,303,000 | 16.55% | 3.17 | 3.37 | 3.51 | 3.11 | 1.96 | 34.89 | 12.59 | 12.98 | 11.81 | 10.57 | -0.15 | -0.10 | -0.04 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.